Loser Valuations for 30 April 2013 from 00:00:00 until 23:59:59
Loser Valuations for 30 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.95 | 11.19 B | -0.15 | -2.94 | 27.46 K | 135.93 K |
| NOG | Northern Oil and Gas | 104.342 | 2.49 B | -1.0523 | -1 | 65.55 K | 6.84 M |
| USAS | Americas Silver Corp | 13.80 | 1.02 B | -0.30 | -2.13 | 14.07 K | 194.21 K |
| GTE | Gran Tierra Energy Inc | 55.30 | 334.69 M | -0.80 | -1.43 | 50.87 K | 2.81 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1064 | 263.02 M | -0.1373 | -4.23 | 125.76 K | 390.66 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | -5.00 | -1.02 | 457 | 222.79 K |
| SIF | Sifco Industries | 16.8297 | 124.73 M | -0.1774 | -1.04 | 1.9 K | 31.98 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 89.77 M | -0.10 | -1.92 | 10.64 K | 54.26 K |
| WYY | Widepoint Corp | 6.15 | 60.99 M | -0.049 | -0.79 | 19.37 K | 119.14 K |
| DIT | Amcon Distributing Company | 56.6449 | 58.53 M | -0.9477 | -1.65 | 700 | 39.65 K |
| DXR | Daxor Corp | 7.3875 | 49.8 M | -0.1063 | -1.42 | 231 | 1.71 K |
| CKX | Ckx Lands | 12.46 | 36.89 M | -0.9142 | -6.84 | 8.9 K | 110.91 K |
| NNVC | Nanoviricides Inc | 40.60 | 36.27 M | -2.10 | -4.92 | 1.28 K | 51.97 K |
| COHN | Cohen & CO Inc | 10.3874 | 34.52 M | -0.6999 | -6.31 | 11.2 K | 116.37 K |
| BESS | Bimergen Energy Corporation | 68.60 | 29.38 M | -1.40 | -2 | 290 | 19.89 K |
| CVM | Cel-Sci Corp | 2025.00 | 24.8 M | -75.00 | -3.57 | 107 | 216.68 K |
| INLX | Intellinetics Inc | 49.00 | 17.35 M | -3.50 | -6.67 | 114 | 5.59 K |
| REED | Reed's, Inc. | 1178.5657 | 14.94 M | -23.0526 | -1.92 | 100 | 117.86 K |
| AWX | Avalon Holdings Corp | 3.65 | 11 M | -0.02 | -0.54 | 3.8 K | 13.87 K |
| TOVX | Theriva Biologics Inc | 12775.00 | 7.08 M | -612.50 | -4.58 | 32 | 408.8 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.01 M | -2.50 | -0.87 | 78 | 22.23 K |
| AUMN | Golden Minerals Company | 45.50 | 3.6 M | -2.25 | -4.71 | 8.53 K | 387.98 K |
| PW | Power REIT | 10.22 | 2.59 M | -0.08 | -0.78 | 5.94 K | 60.71 K |
| TPHS | Trinity Pl Hlds Inc | 5.4273 | 1.97 M | -0.2988 | -5.22 | 100 | 542.73 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 12.35 | -6.175 | -33.33 | 382 | 4.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.46 | 605.2 B | -1.04 | -1.1 | 277.5 K | 25.94 M |
| GC | Gold | 1446.30 | -25.8999 | -1.76 | 131 | 189.47 K | |
| BZ | Brent Crude | 102.37 | -1.44 | -1.39 | 253.92 K | 25.99 M | |
| HG | Copper | 3.1875 | -0.039 | -1.21 | 53.01 K | 168.95 K | |
| CL | Crude Oil | 93.46 | -1.04 | -1.1 | 277.5 K | 25.94 M | |
| FC | Feeder Cattle | 120.70 | -0.975 | -0.8 | 4.67 K | 563.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 3.5993 | 1.5 T | -0.0634 | -1.73 | 82.86 M | 298.24 M |
| WMT | Walmart Inc. | 20.0038 | 999.14 B | -0.1725 | -0.85 | 23.9 M | 478.04 M |
| AMGN | Amgen Inc | 72.9889 | 251.65 B | -1.723 | -2.31 | 5.48 M | 399.77 M |
| GILD | Gilead Sciences Inc | 34.9835 | 211.94 B | -0.3109 | -0.88 | 13.55 M | 474.05 M |
| TMUS | T-Mobile US | 18.8643 | 179.1 B | -0.1752 | -0.92 | 40.56 M | 765.23 M |
| VRTX | Vertex Pharmaceutic | 76.82 | 138.91 B | -1.51 | -1.93 | 3.7 M | 284.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.3037 | 115.57 B | -0.6963 | -2.11 | 2.02 M | 65.12 M |
| INTU | Intuit Inc | 53.6616 | 90.98 B | -1.1697 | -2.13 | 5.26 M | 282.03 M |
| MDLZ | Mondelez Intl Inc | 23.7272 | 84.23 B | -0.1283 | -0.54 | 10.11 M | 239.83 M |
| FAST | Fastenal Company | 8.8082 | 62.92 B | -0.1204 | -1.35 | 9.26 M | 81.58 M |
| EBAY | Ebay Inc | 19.5578 | 54.23 B | -0.168 | -0.85 | 21.52 M | 420.87 M |
| MSTR | Strategy | 9.019 | 51.25 B | -0.911 | -9.17 | 4.57 M | 41.25 M |
| EXC | Exelon Corp | 16.774 | 47.12 B | -0.1208 | -0.72 | 12.81 M | 214.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.585 | 46.99 B | -0.162 | -0.68 | 3.67 M | 86.66 M |
| WDAY | Workday Inc | 62.65 | 45.52 B | -0.69 | -1.09 | 747.4 K | 46.82 M |
| TTWO | Take-Two Interactive Software | 15.26 | 42 B | -0.20 | -1.29 | 1.09 M | 16.66 M |
| BIIB | Biogen Inc | 218.93 | 37.44 B | -4.68 | -2.09 | 1.62 M | 355.1 M |
| ESLT | Elbit Systems Ltd | 34.845 | 34.69 B | -0.4106 | -1.16 | 5 K | 174.23 K |
| INSM | Insmed Inc | 9.16 | 26.21 B | -0.48 | -4.98 | 179.62 K | 1.65 M |
| JBHT | J B Hunt Transport | 62.8465 | 21.09 B | -1.0257 | -1.61 | 1.05 M | 65.9 M |
| GEN | Gen Digital Inc | 8.6851 | 17.8 B | -0.1036 | -1.18 | 10.02 M | 87.02 M |
| CHTR | Charter Communications | 100.74 | 17.42 B | -0.88 | -0.87 | 804.6 K | 81.06 M |
| NBIX | Neurocrine Bioscienc | 11.54 | 17.12 B | -0.45 | -3.75 | 518.55 K | 5.98 M |
| HAS | Hasbro Inc | 31.3117 | 17.04 B | -0.1851 | -0.59 | 1.16 M | 36.22 M |
| HTHT | Huazhu Group Ltd ADR | 3.2607 | 15.98 B | -0.0278 | -0.85 | 436.22 K | 1.42 M |
| LSCC | Lattice Semicond | 4.65 | 15.82 B | -0.07 | -1.48 | 1.75 M | 8.12 M |
| FIVE | Five Below Inc | 35.99 | 13.96 B | -0.51 | -1.4 | 1.68 M | 60.51 M |
| HALO | Halozyme Therapeutic | 6.04 | 11.69 B | -0.25 | -3.97 | 701.71 K | 4.24 M |
| WTFC | Wintrust Financial Corp | 30.1729 | 10.43 B | -0.1767 | -0.58 | 391.88 K | 11.82 M |
| PODD | Insulet Corp | 25.24 | 10.27 B | -0.22 | -0.86 | 340.83 K | 8.6 M |
| ONB | Old National Bncp | 8.047 | 9.55 B | -0.0661 | -0.81 | 562.9 K | 4.53 M |
| AEIS | Advanced Energy | 16.6485 | 8.97 B | -1.4609 | -8.07 | 1.29 M | 21.43 M |
| ALKS | Alkermes Plc | 30.61 | 7.81 B | -0.55 | -1.77 | 1.4 M | 42.84 M |
| VIAV | Viavi Solutions | 7.6753 | 7.63 B | -0.0511 | -0.66 | 4.3 M | 33.04 M |
| CHRD | Chord Energy Corp | 20.6516 | 7.44 B | -0.2956 | -1.41 | 843.6 K | 17.42 M |
| KTOS | Kratos Defns | 5.09 | 6.91 B | -0.09 | -1.74 | 238.8 K | 1.22 M |
| CVLT | Commvault Systems | 73.54 | 6.89 B | -0.42 | -0.57 | 461.59 K | 33.95 M |
| RIOT | Riot Blockchain Inc | 13.2696 | 6.78 B | -0.4281 | -3.13 | 10 K | 132.66 K |
| LGND | Ligand Pharm | 17.043 | 6.28 B | -0.1622 | -0.94 | 115.09 K | 1.96 M |
| MIDD | Middleby Corp | 49.8599 | 6.25 B | -0.27 | -0.54 | 189.79 K | 9.46 M |
| MEOH | Methanex Cp | 32.2299 | 5.27 B | -0.5096 | -1.56 | 478.3 K | 15.42 M |
| MMSI | Merit Medical Sys | 9.67 | 5.26 B | -0.05 | -0.51 | 474.23 K | 4.59 M |
| VEON | Veon Ltd ADR | 188.8764 | 5.2 B | -2.2423 | -1.17 | 111.41 K | 21.04 M |
| GGAL | Grupo Fin Galicia ADR | 4.1704 | 5.07 B | -0.0223 | -0.53 | 59.2 K | 246.89 K |
| LIVN | Livanova Plc OR Sh | 43.42 | 5.02 B | -0.32 | -0.73 | 323.55 K | 14.05 M |
| IONS | Ionis Pharmaceuticals | 22.39 | 4.68 B | -0.22 | -0.97 | 2.3 M | 51.48 M |
| SYNA | Synaptics Inc | 41.23 | 4.67 B | -1.34 | -3.15 | 1.02 M | 42.14 M |
| EXPO | Exponent Inc | 11.3126 | 4.09 B | -0.0622 | -0.55 | 348.8 K | 3.95 M |
| OLED | Universal Display | 29.6226 | 4.07 B | -0.5277 | -1.75 | 509.24 K | 15.08 M |
| PTEN | Patterson-Uti Energy | 16.4221 | 3.81 B | -0.0856 | -0.52 | 2.99 M | 49.13 M |
| ENPH | Enphase Energy Inc | 7.04 | 3.66 B | -0.07 | -0.98 | 346 K | 2.44 M |
| ACHC | Acadia Healthcr Company | 31.55 | 3.59 B | -0.62 | -1.93 | 263.06 K | 8.3 M |
| FFBC | First Finl Bncp [Oh] | 9.2618 | 3.46 B | -0.0663 | -0.71 | 160.45 K | 1.49 M |
| LBTYA | Liberty Global Ord A | 15.6961 | 3.41 B | -0.1996 | -1.26 | 3.52 M | 55.27 M |
| LBTYK | Liberty Global Ord C | 15.103 | 3.33 B | -0.1473 | -0.97 | 2.37 M | 35.83 M |
| ACLS | Axcelis Tech Inc | 5.20 | 3.3 B | -0.04 | -0.76 | 248.02 K | 1.29 M |
| MCHB | Mechanics Bank | 16.2556 | 3.25 B | -0.2192 | -1.33 | 404.95 K | 6.58 M |
| BELFB | BEL Fuse Inc Cl B | 12.4915 | 3.23 B | -0.1697 | -1.34 | 68.6 K | 856.92 K |
| ACAD | Acadia Pharmaceutica | 12.89 | 3.15 B | -0.30 | -2.27 | 4.97 M | 64.01 M |
| AXGN | Axogen Inc | 4.72 | 3.04 B | -0.03 | -0.63 | 7.6 K | 35.87 K |
| CECO | CECO Environmental Corp. | 10.4073 | 3.04 B | -0.0896 | -0.85 | 96.1 K | 1 M |
| VCEL | Vericel Corproation | 11.98 | 3.02 B | -0.32 | -2.6 | 19.01 K | 227.76 K |
| HOVNP | Hovnanian Entr Dep A | 9.9034 | 3.02 B | -0.0883 | -0.88 | 6.83 K | 67.59 K |
| CENT | Central Garden | 6.8479 | 3.01 B | -0.0704 | -1.02 | 3.79 K | 25.96 K |
| HTO | H2O America | 18.712 | 3 B | -0.1402 | -0.74 | 149.8 K | 2.8 M |
| LOPE | Grand Canyon Educati | 25.57 | 2.97 B | -0.14 | -0.54 | 211.54 K | 5.41 M |
| ARCB | Arcbest Corp | 9.4767 | 2.95 B | -0.9377 | -9 | 533.4 K | 5.05 M |
| SPSC | Sps Commerce Inc | 23.565 | 2.87 B | -0.285 | -1.19 | 177.54 K | 4.18 M |
| AMBA | Ambarella Inc | 13.70 | 2.66 B | -0.49 | -3.45 | 475.33 K | 6.51 M |
| CENTA | Central Garden & Pet | 7.04 | 2.58 B | -0.088 | -1.23 | 133.19 K | 937.69 K |
| BELFA | BEL Fuse Cl A | 11.2679 | 2.55 B | -0.0605 | -0.53 | 100 | 1.13 K |
| DGII | Digi Intl Inc | 9.12 | 2.47 B | -0.18 | -1.94 | 66.61 K | 607.52 K |
| CLDX | Celldex Therapeutics | 195.75 | 2.41 B | -5.10 | -2.54 | 72.02 K | 14.1 M |
| ADUS | Addus Homecare Corp | 11.84 | 2.35 B | -0.08 | -0.67 | 62.8 K | 743.55 K |
| NEO | Neogenomics Inc | 3.7113 | 2.19 B | -0.0596 | -1.58 | 185.53 K | 688.54 K |
| TGLS | Tecnoglass Inc | 7.5348 | 2.02 B | -0.0608 | -0.8 | 100 | 753.48 |
| DCOM | Dime Community Bancshares Inc | 10.9357 | 1.85 B | -0.1083 | -0.98 | 28.6 K | 312.76 K |
| TILE | Interface Inc | 15.062 | 1.84 B | -0.2879 | -1.88 | 319.5 K | 4.81 M |
| SRPT | Sarepta Therapeutics | 29.04 | 1.76 B | -0.90 | -3.01 | 2.09 M | 60.66 M |
| HCSG | Healthcare Svcs Gp | 17.0005 | 1.71 B | -0.4652 | -2.66 | 556.01 K | 9.45 M |
| NVAX | Novavax Inc | 47.00 | 1.68 B | -2.60 | -5.24 | 79.03 K | 3.71 M |
| QCRH | Qcr Holdings Inc | 14.9406 | 1.68 B | -0.1216 | -0.81 | 2.15 K | 32.12 K |
| PLAB | Photronics Inc | 7.89 | 1.66 B | -0.04 | -0.5 | 420.07 K | 3.31 M |
| CNOB | Connectone Bancorp | 8.9529 | 1.65 B | -0.0692 | -0.77 | 35.6 K | 318.72 K |
| ANIP | ANI Pharma Inc | 6.78 | 1.64 B | -0.18 | -2.59 | 35.36 K | 239.76 K |
| THRM | Gentherm Inc | 15.23 | 1.62 B | -0.12 | -0.78 | 176.48 K | 2.69 M |
| DSGR | Distribution Solutions Group Inc | 7.075 | 1.62 B | -0.14 | -1.94 | 34.4 K | 243.38 K |
| CASH | Meta Financial Group | 7.9996 | 1.56 B | -0.0841 | -1.04 | 13.2 K | 105.59 K |
| HIMX | Himax Technologies ADR | 3.3622 | 1.49 B | -0.0672 | -1.96 | 3.27 M | 11 M |
| CMPR | Cimpress N.V. Ord | 40.80 | 1.39 B | -0.59 | -1.43 | 369.92 K | 15.09 M |
| INVA | Innoviva Inc | 25.2473 | 1.36 B | -0.6434 | -2.49 | 2.65 M | 66.8 M |
| NKTR | Nektar Therapeutics | 162.60 | 1.29 B | -3.60 | -2.17 | 43.07 K | 7 M |
| SBET | Sharplink Gaming Ltd | 1476.00 | 1.27 B | -136.80 | -8.48 | 117 | 172.69 K |
| OPK | Opko Health Inc | 6.66 | 1.27 B | -0.20 | -2.92 | 2.5 M | 16.63 M |
| OMER | Omeros Corp | 4.03 | 1.25 B | -0.09 | -2.18 | 365.76 K | 1.47 M |
| ATLC | Atlanticus Hld Cp | 3.70 | 1.21 B | -0.03 | -0.8 | 10.91 K | 40.36 K |
| BJRI | Bj's Restaurants Inc | 33.3743 | 1.18 B | -0.3114 | -0.92 | 442.75 K | 14.78 M |
| GT | Goodyear Tire Rubber | 11.1088 | 1.16 B | -0.0623 | -0.56 | 3.29 M | 36.6 M |
| HROW | Harrow Health Inc | 9.13 | 1.14 B | -0.21 | -2.25 | 3.8 K | 34.69 K |
| SENEA | Seneca Foods Cp A | 32.59 | 1.14 B | -0.31 | -0.94 | 11.75 K | 382.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 42.7163 | 1.28 T | -0.486 | -1.12 | 4.68 M | 199.87 M |
| WMT | Walmart Stores | 20.0517 | 999.14 B | -0.1729 | -0.85 | 23.9 M | 479.18 M |
| PG | Procter & Gamble Company | 56.3582 | 390.92 B | -0.6681 | -1.17 | 9.65 M | 544.07 M |
| MRK | Merck & Company | 29.8681 | 364.98 B | -0.5211 | -1.71 | 20.69 M | 618.04 M |
| BAC | Bank of America Corporation | 9.6214 | 349.7 B | -0.0547 | -0.57 | 89.36 M | 859.79 M |
| BLK | Blackrock Inc | 193.1811 | 188.73 B | -1.2395 | -0.64 | 950.55 K | 183.63 M |
| SAN | Banco Santander ADR | 3.838 | 181.09 B | -0.037 | -0.95 | 3.79 M | 14.55 M |
| PFE | Pfizer Inc | 15.8212 | 167.35 B | -0.7403 | -4.47 | 73.77 M | 1.17 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8245 | 152.54 B | -0.0491 | -0.84 | 3.54 M | 20.59 M |
| BA | Boeing Company | 77.0927 | 137.39 B | -0.4132 | -0.53 | 4.71 M | 363.44 M |
| BTI | British American Tobacco Industries ADR | 25.1225 | 130.68 B | -0.1856 | -0.73 | 342 K | 8.59 M |
| NEM | Newmont Mining Corp | 24.3428 | 124.66 B | -1.1796 | -4.62 | 17.57 M | 427.68 M |
| MPC | Marathon Petroleum Corp | 26.8356 | 106.07 B | -1.387 | -4.91 | 13.88 M | 372.38 M |
| HCA | Hca Holdings Inc | 37.0249 | 105.37 B | -0.4455 | -1.19 | 4.42 M | 163.69 M |
| NOW | Servicenow Inc | 40.96 | 103.39 B | -1.13 | -2.68 | 1.78 M | 72.9 M |
| GSK | Glaxosmithkline Plc ADR | 27.1851 | 102.69 B | -0.4106 | -1.49 | 3.99 M | 108.4 M |
| CNQ | Canadian Natural Resources | 8.148 | 99.45 B | -0.0806 | -0.98 | 8.8 M | 71.73 M |
| VLO | Valero Energy Corp | 23.03 | 97.81 B | -0.5026 | -2.14 | 17.95 M | 413.32 M |
| PSX | Phillips 66 | 38.8154 | 97.79 B | -0.5413 | -1.38 | 5.46 M | 211.82 M |
| ING | ING Groep N.V. ADR | 4.4971 | 94.78 B | -0.0438 | -0.96 | 1.36 M | 6.12 M |
| TT | Trane Technologies Plc | 26.9789 | 92.12 B | -0.2206 | -0.81 | 2.89 M | 77.94 M |
| PNC | PNC Bank | 45.7203 | 91.77 B | -0.357 | -0.77 | 4.44 M | 202.88 M |
| EPD | Enterprise Products Partners LP | 13.1212 | 80.07 B | -0.0865 | -0.65 | 2 M | 26.31 M |
| EOG | Eog Resources | 44.1132 | 79.47 B | -0.2803 | -0.63 | 3.57 M | 157.41 M |
| RELX | Relx Plc ADR | 8.1487 | 69.26 B | -0.1136 | -1.37 | 253.2 K | 2.06 M |
| ET | Energy Transfer LP | 5.5636 | 66.9 B | -0.0464 | -0.83 | 1.17 M | 6.5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6848 | 66.87 B | -0.14 | -0.94 | 20.2 K | 296.63 K |
| CRH | CRH Plc ADR | 15.5737 | 64.43 B | -0.2751 | -1.74 | 122.7 K | 1.91 M |
| CMI | Cummins Inc | 76.0402 | 62.52 B | -4.903 | -6.06 | 5.94 M | 452.04 M |
| TRGP | Targa Resources | 36.8107 | 60.32 B | -0.487 | -1.31 | 249.5 K | 9.18 M |
| EW | Edwards Lifesciences Corp | 10.6317 | 59.81 B | -0.0816 | -0.76 | 11.41 M | 121.36 M |
| BDX | Becton Dickinson and Company | 58.7827 | 57.91 B | -0.3179 | -0.54 | 1.92 M | 112.69 M |
| MPLX | Mplx LP | 14.0517 | 57.45 B | -0.3048 | -2.12 | 166.1 K | 2.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.4556 | 49.47 B | -0.3932 | -1.16 | 2.91 M | 97.26 M |
| TRI | Thomson Reuters Corp | 23.9836 | 48.29 B | -0.1648 | -0.68 | 3.54 M | 84.86 M |
| HMC | Honda Motor Company ADR | 25.058 | 45.26 B | -0.4575 | -1.79 | 1.3 M | 32.6 M |
| WDS | Woodside Energy Group Ltd | 22.645 | 42.06 B | -0.5209 | -2.25 | 8.03 K | 181.88 K |
| LYV | Live Nation Entertainment | 12.63 | 41.53 B | -0.14 | -1.1 | 870.98 K | 11 M |
| UI | Ubiquiti Networks | 14.3003 | 41.5 B | -0.2592 | -1.78 | 132.28 K | 1.89 M |
| CCL | Carnival Corp | 27.9728 | 41.33 B | -0.2513 | -0.89 | 3.26 M | 91.22 M |
| DHI | D.R. Horton | 22.6557 | 40.63 B | -0.3822 | -1.66 | 8.7 M | 197 M |
| SKYD | Skydance Corporation | 35.497 | 40.54 B | -0.3877 | -1.08 | 8.81 M | 312.77 M |
| CBRE | CBRE Group Inc | 24.22 | 38.85 B | -0.13 | -0.53 | 2.61 M | 63.23 M |
| CNC | Centene Corp | 11.55 | 34.75 B | -0.10 | -0.86 | 2.4 M | 27.76 M |
| EQT | Eqt Corp | 37.2912 | 32.53 B | -0.3127 | -0.83 | 1.64 M | 61.28 M |
| PHG | Koninklijke Philips Electronics ADR | 19.1842 | 29.73 B | -0.1321 | -0.68 | 416.3 K | 7.99 M |
| EME | Emcor Group | 35.2144 | 28.26 B | -0.3766 | -1.06 | 367.4 K | 12.94 M |
| DOV | Dover Corp | 40.8668 | 28.2 B | -0.4266 | -1.03 | 1.64 M | 67.16 M |
| PHM | Pultegroup | 17.873 | 24.88 B | -0.1874 | -1.04 | 9.01 M | 161.08 M |
| XYL | Xylem Inc | 23.5179 | 22.21 B | -0.4237 | -1.77 | 2.81 M | 66.08 M |
| NI | NiSource Inc | 8.0618 | 21.72 B | -0.1102 | -1.35 | 7.68 M | 61.95 M |
| CNH | CNH Industrial N.V. | 7.1799 | 19.72 B | -0.7402 | -9.35 | 8.28 M | 59.47 M |
| LYB | Lyondellbasell Industries NV | 31.294 | 19.59 B | -0.3918 | -1.24 | 3.46 M | 108.15 M |
| TPL | Texas Pacific Land Trust | 6.8687 | 18.94 B | -0.0996 | -1.43 | 45 K | 309.09 K |
| J | Jacobs Engineering Group Inc | 38.1973 | 18.55 B | -1.1729 | -2.98 | 2.22 M | 84.69 M |
| CF | Cf Industries Holdings | 26.5347 | 18.19 B | -0.3258 | -1.21 | 5.16 M | 136.87 M |
| BALL | Ball Corporation | 19.3284 | 17.38 B | -0.1489 | -0.76 | 3.75 M | 72.5 M |
| DINO | HF Sinclair Corp | 29.8755 | 16.92 B | -0.4713 | -1.55 | 4.02 M | 120.03 M |
| TYL | Tyler Technologies | 63.24 | 16.77 B | -0.55 | -0.86 | 168.05 K | 10.63 M |
| OVV | Ovintiv Inc | 68.7384 | 16.55 B | -1.2294 | -1.76 | 1.31 M | 89.76 M |
| MAS | Masco Corp | 14.5384 | 16.35 B | -0.733 | -4.8 | 12.64 M | 183.83 M |
| RBC | Regal-Beloit Corp | 43.7981 | 15.54 B | -0.3551 | -0.8 | 136.4 K | 5.97 M |
| TXT | Textron Inc | 25.2318 | 14.71 B | -0.3822 | -1.49 | 2.03 M | 51.12 M |
| BF-A | Brown-Forman Corporation | 21.2017 | 14.56 B | -0.1081 | -0.51 | 12.15 K | 257.64 K |
| MTZ | Mastec Inc | 27.80 | 14.52 B | -0.22 | -0.79 | 402.24 K | 11.18 M |
| SGI | Somnigroup International Inc. | 11.6192 | 14.45 B | -0.182 | -1.54 | 4.11 M | 47.75 M |
| KEP | Korea Electric Power Corp ADR | 11.0096 | 14.39 B | -0.1846 | -1.65 | 647.6 K | 7.13 M |
| AVY | Avery Dennison Corp | 31.9845 | 14.27 B | -0.2006 | -0.62 | 1.13 M | 36.23 M |
| PAG | Penske Automotive Group | 22.686 | 14.01 B | -0.3669 | -1.59 | 298.4 K | 6.77 M |
| BAX | Baxter International Inc | 32.088 | 13.67 B | -0.3169 | -0.98 | 5.22 M | 167.35 M |
| SNN | Smith & Nephew Snats ADR | 17.1988 | 12.94 B | -0.3131 | -1.79 | 144.44 K | 2.48 M |
| GWRE | Guidewire Software Inc | 40.08 | 12.85 B | -0.62 | -1.52 | 227.1 K | 9.1 M |
| FN | Fabrinet | 13.73 | 12.45 B | -0.18 | -1.29 | 452.99 K | 6.22 M |
| RRC | Range Resources Corp | 69.386 | 11.96 B | -0.6134 | -0.88 | 1.26 M | 87.64 M |
| RTO | Rentokil Initial Plc ADR | 6.3844 | 11.94 B | -0.044 | -0.68 | 200 | 1.28 K |
| SUN | Sunoco LP | 10.1645 | 11.91 B | -0.2203 | -2.12 | 87.81 K | 892.6 K |
| LII | Lennox International | 53.0476 | 11.9 B | -0.5476 | -1.02 | 698.67 K | 37.06 M |
| FMS | Fresenius Medical Care Corp ADR | 27.1096 | 11.8 B | -0.1661 | -0.61 | 178.6 K | 4.84 M |
| EVR | Evercore Partners Inc | 28.6129 | 11.2 B | -0.2198 | -0.76 | 529.7 K | 15.16 M |
| FHN | First Horizon Corp | 7.0657 | 11.16 B | -0.1019 | -1.42 | 3.58 M | 25.31 M |
| AIT | Applied Industrial Technologies | 34.0027 | 10.92 B | -0.2334 | -0.68 | 345.56 K | 11.75 M |
| QGEN | Qiagen N.V. | 18.197 | 10.43 B | -0.8055 | -4.24 | 2.16 M | 39.33 M |
| BWA | Borgwarner Inc | 28.6941 | 10.13 B | -0.3708 | -1.28 | 2.3 M | 65.88 M |
| FRO | Frontline Ltd | 4.3423 | 9.77 B | -0.0238 | -0.55 | 66.76 K | 289.9 K |
| OC | Owens Corning Inc | 34.5195 | 9.48 B | -0.3201 | -0.92 | 1.62 M | 56.04 M |
| MHK | Mohawk Industries | 110.88 | 8.82 B | -1.48 | -1.32 | 766.64 K | 85.01 M |
| PRMB | Primo Brands Corporation | 8.4678 | 8.71 B | -0.0773 | -0.9 | 639.5 K | 5.42 M |
| OSK | Oshkosh Truck Corp | 32.5115 | 8.54 B | -0.737 | -2.22 | 1.27 M | 41.37 M |
| STN | Stantec Inc | 18.2934 | 8.52 B | -0.1542 | -0.84 | 4.11 K | 75.11 K |
| WLK | Westlake Chemical Corp | 34.6967 | 8.08 B | -0.3798 | -1.08 | 1.02 M | 35.47 M |
| TAP-A | Molson Coors Beverage Company | 42.0659 | 8.02 B | -0.3104 | -0.73 | 100 | 4.21 K |
| PBF | PBF Energy Inc | 20.3772 | 7.81 B | -1.2046 | -5.58 | 993.1 K | 20.24 M |
| EMN | Eastman Chemical Company | 45.1344 | 7.48 B | -1.0971 | -2.37 | 2.38 M | 107.21 M |
| AWI | Armstrong World Industries Inc | 47.3892 | 7.41 B | -0.8449 | -1.75 | 297.4 K | 14.09 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 18.1086 | 6.88 B | -1.0854 | -5.65 | 3.4 M | 61.64 M |
| TFX | Teleflex Inc | 70.6119 | 6.58 B | -3.7145 | -5 | 1.2 M | 84.41 M |
| M | Macy's Inc | 26.7469 | 6.55 B | -0.2819 | -1.04 | 3.65 M | 97.61 M |
| TEX | Terex Corp | 24.9891 | 6.41 B | -0.4107 | -1.62 | 1.97 M | 49.22 M |
| NOV | Nov Inc | 47.9765 | 6.3 B | -0.5149 | -1.06 | 7.05 M | 338.34 M |
| HRB | H&R Block | 17.4141 | 6.25 B | -0.1318 | -0.75 | 2.04 M | 35.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 12.0707 | -2.4141 | -16.67 | 277 | 3.34 K | |
| LGO | Largo Resources Ltd | 17.00 | -2.00 | -10.53 | 5.16 K | 87.74 K | |
| IMP | Intermap Tech Corp | 3.70 | -0.30 | -7.5 | 5.66 K | 20.94 K | |
| HBP | Helix Biopharm | 4.50 | -0.25 | -5.26 | 400 | 1.8 K | |
| PGIC | Premium Global Income Split Corp | 16.294 | -0.7976 | -4.67 | 25 | 407.35 | |
| TGO | Terago Inc | 6.55 | -0.32 | -4.66 | 31.6 K | 206.98 K | |
| USA | Americas Silver Corp | 13.80 | -0.60 | -4.17 | 22.86 K | 315.51 K | |
| HMMC | Hemlo Mining Corp. | 130.50 | -4.50 | -3.33 | 222 | 28.97 K | |
| TAL | Petrotal Corp | 45.8795 | -1.4337 | -3.03 | 2.06 K | 94.47 K | |
| ACQ | Autocanada Inc | 18.7936 | -0.5821 | -3 | 128.07 K | 2.41 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.65 | -0.11 | -2.93 | 2.5 K | 9.13 K | |
| TPX-A | Molson Coors Canada Inc | 37.1195 | -1.095 | -2.87 | 148 | 5.49 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2462 | -0.289 | -2.74 | 124.14 K | 1.27 M | |
| FVI | Fortuna Mines Inc | 3.14 | -0.08 | -2.48 | 289.6 K | 909.34 K | |
| MDI | Major Drilling Grp | 7.1804 | -0.1812 | -2.46 | 402.21 K | 2.89 M | |
| AFN | Ag Growth International Inc | 20.2374 | -0.4925 | -2.38 | 20.9 K | 422.96 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | -2.40 | -2.27 | 315 | 32.51 K | |
| TRX | Trx Gold Corporation | 3.01 | -0.07 | -2.27 | 74.11 K | 223.08 K | |
| OVV | Ovintiv Inc | 69.3786 | -1.6065 | -2.26 | 604.98 K | 41.97 M | |
| SGY | Surge Energy Inc | 12.8276 | -0.2944 | -2.24 | 30.55 K | 391.92 K | |
| BIR | Birchcliff Energy Ltd | 5.0772 | -0.1157 | -2.23 | 1.29 M | 6.54 M | |
| FSZ | Fiera Capital Corp | 3.7597 | -0.0739 | -1.93 | 7.47 K | 28.1 K | |
| GTE | Gran Tierra Energy Inc | 56.00 | -1.10 | -1.93 | 48.86 K | 2.74 M | |
| TC | Tucows Inc | 8.56 | -0.16 | -1.83 | 1.05 K | 8.99 K | |
| OLY | Olympia Financial Group Inc | 12.8916 | -0.2402 | -1.83 | 200 | 2.58 K | |
| RCI-A | Rogers Communications Inc | 32.4882 | -0.5975 | -1.81 | 635 | 20.63 K | |
| MX | Methanex Corp | 32.5201 | -0.5864 | -1.77 | 481.84 K | 15.67 M | |
| ATH | Athabasca Oil Corp | 7.29 | -0.13 | -1.75 | 2.77 M | 20.18 M | |
| CSCI | Cosciens Biopharma Inc | 18500.00 | -300.00 | -1.6 | 1 | 18.5 K | |
| CCL-A | CCL Industries Inc | 10.9317 | -0.1674 | -1.51 | 1.5 K | 16.4 K | |
| TRZ | Transat At Inc | 5.32 | -0.08 | -1.48 | 7.98 K | 42.43 K | |
| ELVA | Electrovaya Inc | 3.35 | -0.05 | -1.47 | 4.5 K | 15.07 K | |
| NOA | North American Construction Group Ltd | 3.326 | -0.0492 | -1.46 | 900 | 2.99 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5597 | -0.1187 | -1.37 | 6.97 M | 59.7 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3058 | -0.0976 | -1.32 | 2.31 K | 16.9 K | |
| KEI | Kolibri Global Energy Inc | 7.50 | -0.10 | -1.32 | 2.8 K | 21 K | |
| ALS | Altius Minerals Corp | 9.082 | -0.1016 | -1.11 | 17.17 K | 155.93 K | |
| STN | Stantec Inc | 18.245 | -0.2033 | -1.1 | 117.73 K | 2.15 M | |
| ACD | Accord Financial | 5.563 | -0.0615 | -1.09 | 700 | 3.89 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.08 | -0.10 | -1.09 | 5.8 K | 52.66 K | |
| XTC | Exco Tech | 3.3365 | -0.0357 | -1.06 | 18.4 K | 61.39 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1201 | -0.1576 | -1.03 | 7.6 K | 114.88 K | |
| TRI | Thomson Reuters Corp | 24.1622 | -0.2506 | -1.03 | 1.75 M | 42.16 M | |
| FTT | Finning Intl | 14.9875 | -0.1517 | -1 | 1.88 M | 28.17 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9079 | -0.0481 | -0.97 | 4.16 K | 20.39 K | |
| ACX | Act Energy Technologies Ltd | 6.1307 | -0.0592 | -0.96 | 20.04 K | 122.83 K | |
| IFP | Interfor Corp | 9.7662 | -0.0939 | -0.95 | 323.8 K | 3.16 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9095 | -0.13 | -0.93 | 11.8 K | 164.13 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3018 | -0.0465 | -0.87 | 1.9 K | 10.07 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.454 | -0.1083 | -0.86 | 51.55 K | 642 K | |
| TPX-B | Molson Coors Canada Inc | 38.0886 | -0.3283 | -0.85 | 3.79 K | 144.43 K | |
| LAS-A | Lassonde Industries Inc | 72.4695 | -0.609 | -0.83 | 1.61 K | 116.53 K | |
| VLN | Velan Inc Sv | 9.5874 | -0.0747 | -0.77 | 1.1 K | 10.55 K | |
| GIL | Gildan Activewear Inc | 16.3037 | -0.1248 | -0.76 | 767.8 K | 12.52 M | |
| TCW | Trican Well | 8.2501 | -0.0627 | -0.75 | 203.56 K | 1.68 M | |
| RCI-B | Rogers Communications Inc | 30.7037 | -0.2286 | -0.74 | 1.33 M | 40.87 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.085 | -0.0343 | -0.67 | 8.69 K | 44.16 K | |
| AI | Atrium Mortgage Investment Corp | 4.1374 | -0.0266 | -0.64 | 7.8 K | 32.27 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.1496 | -0.0583 | -0.63 | 32.58 K | 298.07 K | |
| CFF | Conifex Timber Inc | 8.7627 | -0.0543 | -0.62 | 15.4 K | 134.95 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.0983 | -0.0745 | -0.61 | 8.22 K | 99.51 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.5335 | -0.0641 | -0.6 | 8.4 K | 88.48 K | |
| GDL | Goodfellow Inc | 3.6521 | -0.0216 | -0.59 | 2 K | 7.3 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.3708 | -0.0706 | -0.57 | 700 | 8.66 K | |
| MG | Magna International Inc | 19.4367 | -0.1026 | -0.53 | 1.36 M | 26.5 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.56 | -0.05 | -0.52 | 152.4 K | 1.46 M | |
| NFI | Nfi Group Inc. | 6.8189 | -0.0353 | -0.52 | 112.37 K | 766.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.11 | 82.42 B | -0.10 | -1.39 | 54.5 K | 387.48 K |
| NTPIF | Nam Tai Property Inc. | 7.56 | 262.33 M | -0.19 | -2.45 | 1.84 M | 13.9 M |
| SEII | Sharing Economy International Inc | 670.00 | 1.29 M | -8.00 | -1.18 | 269 | 180.23 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 112 | 889.5 |
| SPRV | Web To Door Inc | 900.0005 | 390.37 K | -150.00 | -14.29 | 7 | 6.3 K |
| BLSP | Blue Sphere Corporation | 73.45 | 216.59 K | -1.469 | -1.96 | 1.1 K | 80.79 K |
| VRSEF | Verisante Technology Inc | 4.62 | 92.27 K | -0.252 | -5.17 | 7.8 K | 36.04 K |
| RGGI | Resgreen Group International Inc | 129.00 | 48.75 K | -13.00 | -9.15 | 49 | 6.32 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5200.00 | 8.88 K | -1200.00 | -18.75 | 10 | 52 K |
| CBRI | CMTSU Liquidation Inc | 4.26 | 8.16 K | -0.21 | -4.7 | 439.88 K | 1.87 M |
| CGIP | Celadon Group Inc | 16.3852 | 5.66 K | -0.1854 | -1.12 | 199.03 K | 3.26 M |
| CBDX | Curative Biosciences Inc | 1760.00 | 3.16 K | -116.00 | -6.18 | 570 | 1 M |
| SIMPQ | Simply Inc | 127.50 | 1.55 K | -2.50 | -1.92 | 109 | 13.9 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.60 | -5.8 | 351 | 3.42 K |
| PEHD | Perigee Holdings Inc. | 16.40 | 130 | -7.60 | -31.67 | 38 | 623.2 |
| APPZ | Monster Arts Inc | 48.00 | -15.98 | -24.98 | 175 | 8.4 K | |
| ANDI | Andiamo Corporation | 5.60 | -1.40 | -20 | 201 | 1.13 K | |
| TBEV | High Performance Beverages Company | 20.00 | -5.00 | -20 | 1.08 K | 21.52 K | |
| ONCI | On4 Communications Inc | 303.75 | -40.50 | -11.76 | 8.29 K | 2.52 M | |
| TREVQ | Trevali Mining Corporation | 7.205 | -0.694 | -8.79 | 1.2 K | 8.65 K | |
| PSYC | Global Trac Solutions Inc | 4.80 | -0.20 | -4 | 210 | 1.01 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.00 | -0.80 | -3.51 | 8.22 K | 180.95 K | |
| HDYNQ | Hyperdynamics Corporation | 4.428 | -0.124 | -2.72 | 16.45 K | 72.84 K | |
| FONU | FonU2 Inc | 7.84 | -0.16 | -2 | 935 | 7.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 31.1999 | -12.00 | -27.78 | 12 | 374.4 | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -9.00 | -20 | 3.5 K | 126 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -1.80 | -16.67 | 117 | 1.05 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.84 | -14.29 | 2.86 K | 14.4 K | |
| SC-H | Serrano Resources Ltd | 3.25 | -0.50 | -13.33 | 820 | 2.67 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.80 | -11.11 | 1.47 K | 9.41 K | |
| ATOM | Atomic Minerals Corp | 18.00 | -2.2499 | -11.11 | 222 | 4 K | |
| MBO | Mobio Technologies Inc | 7.60 | -0.80 | -9.52 | 250 | 1.9 K | |
| DSY | Destiny Media Technologies Inc | 4.30 | -0.30 | -6.52 | 7.14 K | 30.7 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -6.00 | -6.25 | 297 | 26.73 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | -1.1765 | -5.13 | 172 | 3.74 K | |
| NZ | New Zealand Energy Corp | 3.90 | -0.20 | -4.88 | 11.19 K | 43.64 K | |
| REX | Orex Minerals Inc | 4.20 | -0.20 | -4.55 | 269.3 K | 1.13 M | |
| WEC | Winchester Equity Corporation | 4.60 | -0.20 | -4.17 | 55 | 253 | |
| NIM | Nicola Mining Inc | 10.40 | -0.40 | -3.7 | 2.38 K | 24.7 K | |
| BQE | BQE Water Inc | 13.50 | -0.50 | -3.57 | 38 K | 513 K | |
| BKM | Pacific Booker Minerals Inc | 4.36 | -0.15 | -3.33 | 100 | 436 | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | -1.50 | -3.26 | 23 K | 1.02 M | |
| SLG | PetroTal Corp | 8.5018 | -0.2657 | -3.03 | 205.81 K | 1.75 M | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | -2.00 | -2.78 | 393 | 27.51 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.12 | -2.44 | 2.71 K | 13 K | |
| TK | Tinka Resources Limited | 4.20 | -0.10 | -2.33 | 28 K | 117.6 K | |
| IFOS | Itafos Inc | 208.2319 | -4.6481 | -2.18 | 1.18 K | 245.92 K | |
| EPO-H | Encanto Potash Corp | 14.00 | -0.25 | -1.75 | 10.44 K | 146.22 K | |
| OGW | Ongwe Minerals Inc. | 9.44 | -0.16 | -1.67 | 31 | 292.64 |