Loser Valuations for 1 May 2013 from 00:00:00 until 23:59:59
Loser Valuations for 1 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.6536 | 59.93 B | -0.5638 | -2.07 | 2.95 M | 78.65 M |
| IMO | Imperial Oil Ltd | 29.5485 | 58.19 B | -0.4591 | -1.53 | 204.4 K | 6.04 M |
| CBOE | CBOE Global Markets Inc | 30.9713 | 38.06 B | -0.191 | -0.61 | 401 K | 12.42 M |
| CQP | Cheniere Energy Partners LP | 11.9562 | 29.15 B | -0.1329 | -1.1 | 83.55 K | 998.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3169 | 3.74 B | -0.4852 | -3.79 | 23.09 K | 284.42 K |
| SEB | Seaboard Corporation | 2567.3877 | 3.61 B | -120.0857 | -4.47 | 1 K | 2.57 M |
| NHC | National Healthcare Corp | 31.3774 | 3.27 B | -0.9755 | -3.02 | 29.7 K | 931.91 K |
| PRK | Park National Corp | 39.4541 | 3.25 B | -1.4166 | -3.47 | 40.1 K | 1.58 M |
| NOG | Northern Oil and Gas | 97.1376 | 2.49 B | -7.2044 | -6.9 | 1.03 M | 99.72 M |
| UUUU | Energy Fuels Inc | 6.35 | 1.78 B | -0.15 | -2.31 | 978 | 6.21 K |
| CET | Central Securities Corp | 9.4569 | 1.67 B | -0.1164 | -1.22 | 19.7 K | 186.3 K |
| TMP | Tompkinstrustco | 26.901 | 1.45 B | -0.8566 | -3.09 | 51.7 K | 1.39 M |
| USAS | Americas Silver Corp | 13.50 | 1.02 B | -0.30 | -2.17 | 1.2 K | 16.24 K |
| REPX | Riley Exploration Permian Inc | 51.0821 | 912.51 M | -0.6561 | -1.27 | 541 | 27.64 K |
| BHB | Bar Harbor Bankshares | 9.6745 | 692.94 M | -0.4854 | -4.78 | 20.25 K | 195.91 K |
| OBE | Obsidian Energy Ltd | 53.108 | 605.97 M | -0.9369 | -1.73 | 312.13 K | 16.58 M |
| GORO | Gold Resource Corp | 7.3843 | 588.21 M | -0.3711 | -4.79 | 618.56 K | 4.57 M |
| CIX | Compx International Inc | 7.0998 | 543.45 M | -0.1746 | -2.4 | 3.61 K | 25.65 K |
| CMCL | Caledonia Mining Cp | 3.3381 | 405.07 M | -0.0856 | -2.5 | 1.96 K | 6.54 K |
| GTE | Gran Tierra Energy Inc | 55.00 | 334.69 M | -0.30 | -0.54 | 122.95 K | 6.76 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0464 | 272.35 M | -0.0745 | -0.92 | 34.3 K | 275.99 K |
| ACU | Acme United Corp | 9.8271 | 269.44 M | -0.1165 | -1.17 | 1.3 K | 12.78 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0378 | 263.02 M | -0.0686 | -2.21 | 155.75 K | 473.14 K |
| ELLO | Ellomay Capital Ltd | 7.1037 | 250.23 M | -0.0486 | -0.68 | 200 | 1.42 K |
| PLX | Protalix Biotherapeutics | 55.10 | 230.43 M | -1.60 | -2.82 | 18.43 K | 1.02 M |
| CMT | Core Molding Technologies Inc | 8.6051 | 193.6 M | -0.2077 | -2.36 | 14.6 K | 125.63 K |
| EPM | Evolution Petroleum Corp | 4.6899 | 143.41 M | -0.1661 | -3.42 | 70.5 K | 330.64 K |
| ESP | Espey Mfg. & Electronics | 15.4826 | 143.26 M | -0.0981 | -0.63 | 800 | 12.39 K |
| PLG | Platinum Group Metals Ltd | 121.00 | 141.95 M | -5.00 | -3.97 | 1.9 K | 230.14 K |
| LODE | Comstock Mining Inc | 482.50 | 127.01 M | -5.00 | -1.03 | 1.24 K | 596.85 K |
| SIF | Sifco Industries | 16.6031 | 124.73 M | -0.2266 | -1.35 | 16.5 K | 273.95 K |
| GLU | Gabelli Global Utility | 9.642 | 114.2 M | -0.1892 | -1.92 | 41.7 K | 402.07 K |
| OPHC | Optimumbank Hlds | 15.60 | 112.79 M | -0.92 | -5.57 | 446 | 6.96 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 89.77 M | -0.10 | -1.96 | 4.17 K | 20.85 K |
| WYY | Widepoint Corp | 6.09 | 60.99 M | -0.06 | -0.98 | 8.32 K | 50.67 K |
| CVU | CPI Aerostructures | 8.88 | 60.29 M | -0.33 | -3.58 | 37.58 K | 333.73 K |
| WWR | Westwater Resources | 1170.00 | 52.44 M | -42.00 | -3.47 | 23 | 26.91 K |
| DXR | Daxor Corp | 7.3295 | 49.8 M | -0.058 | -0.79 | 200 | 1.47 K |
| FSP | Franklin Street Properties | 7.3389 | 42.86 M | -0.2742 | -3.6 | 452.7 K | 3.32 M |
| GRF | Eagle Capital Growth Fund | 3.3688 | 39.88 M | -0.0894 | -2.59 | 3.4 K | 11.45 K |
| XTNT | Xtant Medical Holdings Inc | 99.60 | 38.49 M | -6.708 | -6.31 | 585 | 58.27 K |
| COHN | Cohen & CO Inc | 9.9822 | 34.52 M | -0.4052 | -3.9 | 6.69 K | 66.76 K |
| CVM | Cel-Sci Corp | 1950.00 | 24.8 M | -75.00 | -3.7 | 113 | 220.35 K |
| MXC | Mexco Energy Corp | 5.8156 | 21.55 M | -0.1105 | -1.86 | 400 | 2.33 K |
| AWX | Avalon Holdings Corp | 3.33 | 11 M | -0.32 | -8.77 | 6 K | 19.98 K |
| TOVX | Theriva Biologics Inc | 12687.50 | 7.08 M | -87.50 | -0.68 | 5 | 63.44 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.01 M | -2.50 | -0.88 | 5 | 1.41 K |
| MPU | Mega Matrix Corp | 3.8639 | 4.17 M | -0.0494 | -1.26 | 1.5 K | 5.8 K |
| OPTT | Ocean Power Tech Inc | 306.00 | 3.89 M | -2.00 | -0.65 | 12.23 K | 3.74 M |
| AUMN | Golden Minerals Company | 43.50 | 3.6 M | -2.00 | -4.4 | 9.06 K | 394.24 K |
| ITP | IT Tech Packaging Inc | 16.2696 | 1 M | -1.6968 | -9.44 | 1.79 K | 29.09 K |
| ENSV | Enservco Corpporation | 17.85 | 29.09 K | -0.90 | -4.8 | 1.54 K | 27.44 K |
| IPB | Merrill Lynch & Company | 13.2837 | -0.077 | -0.58 | 644 | 8.55 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.59 | 97.61 M | -0.54 | -10.53 | 185 | 849.15 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.03 | 605.2 B | -2.43 | -2.6 | 332.38 K | 30.26 M |
| SI | Silver | 23.343 | 1.06 B | -0.842 | -3.48 | 48.28 K | 1.13 M |
| HG | Copper | 3.08 | -0.1075 | -3.37 | 61.28 K | 188.74 K | |
| CL | Crude Oil | 91.03 | -2.43 | -2.6 | 332.38 K | 30.26 M | |
| BZ | Brent Crude | 99.95 | -2.42 | -2.36 | 267.1 K | 26.7 M | |
| ZL | Soybean Oil | 48.64 | -0.40 | -0.82 | 6.93 K | 337.27 K | |
| CB | Cash-settled Butter | 167.66 | -1.34 | -0.79 | 2 | 335.32 | |
| RU | Rubber | 250.00 | -1.30 | -0.52 | 35 | 8.75 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6034.8501 | 5.68 T | -143.1001 | -2.32 | 10.99 M | 66.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.3567 | 5.06 T | -0.1062 | -0.79 | 506.91 M | 6.77 B |
| MSFT | Microsoft Corporation | 26.4771 | 3.96 T | -0.3075 | -1.15 | 54.34 M | 1.44 B |
| GOOGL | Alphabet Inc Class A | 20.363 | 3.53 T | -0.1028 | -0.5 | 58.14 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 20.2678 | 3.5 T | -0.1023 | -0.5 | 58.42 M | 1.18 B |
| AMZN | Amazon.com Inc | 12.4115 | 2.93 T | -0.279 | -2.2 | 87.84 M | 1.09 B |
| META | Meta Platforms Inc | 27.2164 | 1.64 T | -0.3374 | -1.22 | 64.57 M | 1.76 B |
| TSLA | Tesla Inc | 3.552 | 1.5 T | -0.0473 | -1.31 | 41.14 M | 146.14 M |
| MU | Micron Technology | 8.9726 | 820.41 B | -0.2146 | -2.34 | 29.16 M | 261.64 M |
| CSCO | Cisco Systems Inc | 13.7317 | 386.96 B | -0.3638 | -2.58 | 44.77 M | 614.81 M |
| AZN | Astrazeneca Plc ADR | 31.2723 | 289.65 B | -0.2001 | -0.64 | 1.17 M | 36.63 M |
| LRCX | Lam Research Corp | 3.8714 | 278.3 B | -0.0526 | -1.34 | 25.61 M | 99.13 M |
| PANW | Palo Alto Networks Inc | 8.6133 | 267.11 B | -0.4034 | -4.47 | 8.78 M | 75.6 M |
| NFLX | Netflix Inc | 3.0416 | 259.77 B | -0.0451 | -1.46 | 183.72 M | 558.81 M |
| LIN | Linde Plc | 89.1165 | 239.54 B | -0.8818 | -0.98 | 1.42 M | 126.86 M |
| GILD | Gilead Sciences Inc | 34.6381 | 211.94 B | -0.3454 | -0.99 | 9.68 M | 335.27 M |
| KLAC | K L A-Tencor Corp | 33.1375 | 199.34 B | -0.4081 | -1.22 | 2.25 M | 74.43 M |
| VZ | Verizon Communications Inc | 26.8899 | 191.94 B | -0.7749 | -2.8 | 23.87 M | 641.99 M |
| TMUS | T-Mobile US | 15.8837 | 179.1 B | -2.9806 | -15.8 | 11.35 M | 180.2 M |
| SBUX | Starbucks Corporation | 24.0494 | 125.35 B | -0.28 | -1.15 | 6.3 M | 151.43 M |
| ADP | Automatic Data Processing, Inc. | 43.6845 | 120.58 B | -0.3399 | -0.77 | 1.76 M | 76.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.013 | 115.57 B | -0.2907 | -0.9 | 1.62 M | 51.95 M |
| CME | CME Group Inc | 34.9898 | 110.63 B | -0.4247 | -1.2 | 1.51 M | 52.79 M |
| MAR | Marriot International | 37.1641 | 110.28 B | -0.5074 | -1.35 | 2.51 M | 93.21 M |
| WDC | Western Digital Cp | 33.5404 | 108.25 B | -0.2937 | -0.87 | 4.14 M | 138.93 M |
| CSX | CSX Corp | 6.486 | 94.62 B | -0.1402 | -2.12 | 18.38 M | 119.23 M |
| ADBE | Adobe Systems Inc | 44.71 | 92.12 B | -0.37 | -0.82 | 3.82 M | 170.68 M |
| CDNS | Cadence Design Systems, Inc. | 13.72 | 91 B | -0.08 | -0.58 | 2.22 M | 30.52 M |
| FTNT | Fortinet Inc | 3.568 | 90.79 B | -0.024 | -0.67 | 40.06 M | 142.92 M |
| CTAS | Cintas Corp | 9.5052 | 89.45 B | -0.1398 | -1.45 | 1.82 M | 17.33 M |
| MNST | Monster Beverage Cp | 9.32 | 88.82 B | -0.08 | -0.85 | 11.55 M | 107.68 M |
| SNPS | Synopsys Inc | 34.97 | 88.14 B | -0.60 | -1.69 | 517.58 K | 18.1 M |
| NTES | Netease Inc ADR | 8.8629 | 81.98 B | -0.0937 | -1.05 | 1.24 M | 10.99 M |
| ROST | Ross Stores Inc | 28.595 | 76.65 B | -0.4752 | -1.63 | 2.66 M | 76.09 M |
| MELI | MercadoLibre Inc | 95.9946 | 75.55 B | -2.5772 | -2.61 | 808.15 K | 77.58 M |
| HON | Honeywell International Inc. Common Stock | 49.8495 | 72.33 B | -0.6941 | -1.37 | 3.53 M | 175.93 M |
| MPWR | Monolithic Power Sys | 20.8895 | 66.21 B | -0.6888 | -3.19 | 343.4 K | 7.17 M |
| NXPI | Nxp Semiconductors | 23.6576 | 65.93 B | -0.6984 | -2.87 | 4.16 M | 98.41 M |
| FAST | Fastenal Company | 8.6035 | 62.92 B | -0.2047 | -2.32 | 7.65 M | 65.84 M |
| NDAQ | Nasdaq Inc | 7.9276 | 61.5 B | -0.0624 | -0.78 | 2.76 M | 21.87 M |
| GRMN | Garmin Ltd | 22.6457 | 55.62 B | -0.9414 | -3.99 | 2.93 M | 66.29 M |
| PCAR | Paccar Inc | 20.648 | 55.58 B | -0.1042 | -0.5 | 3.68 M | 75.96 M |
| IDXX | Idexx Laboratories | 42.62 | 54.89 B | -1.36 | -3.09 | 1.5 M | 64.04 M |
| ADSK | Autodesk Inc | 38.19 | 54.36 B | -1.19 | -3.02 | 2.9 M | 110.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.2696 | 51.59 B | -0.1028 | -0.63 | 2.75 M | 44.66 M |
| XEL | XCEL Energy Inc | 20.6277 | 51.43 B | -0.2296 | -1.1 | 1.83 M | 37.75 M |
| MSTR | Strategy | 8.922 | 51.25 B | -0.097 | -1.08 | 2.63 M | 23.46 M |
| KDP | Keurig Dr Pepper Inc | 5.6266 | 51.16 B | -0.0902 | -1.58 | 1.11 M | 6.25 M |
| FITB | Fifth Third Bancorp | 10.9267 | 48.97 B | -0.1827 | -1.64 | 7.51 M | 82.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1784 | 47.44 B | -0.4689 | -1.98 | 2.66 M | 61.69 M |
| EXC | Exelon Corp | 16.4342 | 47.12 B | -0.3398 | -2.03 | 15.13 M | 248.73 M |
| ROP | Roper Industries | 109.5276 | 46.99 B | -1.4187 | -1.28 | 481.21 K | 52.71 M |
| WDAY | Workday Inc | 61.62 | 45.52 B | -1.03 | -1.64 | 734.18 K | 45.24 M |
| COHR | Coherent Inc | 14.81 | 42.28 B | -0.66 | -4.27 | 388 K | 5.75 M |
| TTWO | Take-Two Interactive Software | 15.11 | 42 B | -0.15 | -0.98 | 2.15 M | 32.49 M |
| UAL | United Airlines Holdings Inc | 32.01 | 39.17 B | -0.29 | -0.9 | 4.4 M | 140.74 M |
| TER | Teradyne Inc | 14.823 | 38.31 B | -0.3037 | -2.01 | 2.54 M | 37.59 M |
| BIIB | Biogen Inc | 214.33 | 37.44 B | -4.60 | -2.1 | 1.24 M | 264.95 M |
| NBIS | Nebius Group N.V. | 25.36 | 36.43 B | -0.38 | -1.48 | 1.73 M | 43.99 M |
| ODFL | Old Dominion Freight Line Inc | 11.8207 | 34.62 B | -0.4626 | -3.77 | 1.74 M | 20.51 M |
| NTAP | Netapp Inc | 25.0694 | 34.57 B | -0.5433 | -2.12 | 10.23 M | 256.34 M |
| FISV | Fiserv Inc | 20.8067 | 33.69 B | -1.0005 | -4.59 | 6.33 M | 131.73 M |
| STLD | Steel Dynamics Inc | 11.0763 | 33.58 B | -0.2794 | -2.46 | 2.54 M | 28.12 M |
| MCHP | Microchip Technology | 13.5349 | 32.76 B | -0.12 | -0.88 | 2.1 M | 28.46 M |
| ILMN | Illumina Inc | 62.0817 | 32.49 B | -0.8463 | -1.34 | 1.05 M | 65 M |
| NTRS | Northern Trust Corp | 38.1236 | 32.22 B | -0.5304 | -1.37 | 1.19 M | 45.22 M |
| HBAN | Huntington Bcshs | 4.3273 | 31.92 B | -0.0674 | -1.53 | 7.26 M | 31.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.7017 | 31.7 B | -0.1278 | -0.81 | 644.91 K | 10.13 M |
| EXPE | Expedia Group Inc | 51.0077 | 30.11 B | -0.6851 | -1.33 | 2.72 M | 138.89 M |
| CINF | Cincinnati Financial | 33.1429 | 29.15 B | -0.3838 | -1.14 | 464.5 K | 15.39 M |
| CTSH | Cognizant Tech Sol | 28.0012 | 29.06 B | -0.5778 | -2.02 | 5.54 M | 155.03 M |
| KHC | Kraft Heinz Company | 29.4598 | 28.7 B | -0.2423 | -0.82 | 2.06 M | 60.68 M |
| ULTA | Ulta Beauty Inc | 86.56 | 28.41 B | -1.09 | -1.24 | 1.07 M | 92.93 M |
| FLEX | Flextronics Intl Ltd | 4.9752 | 28.11 B | -0.2255 | -4.34 | 7.38 M | 36.72 M |
| TCOM | Trip.com Group Ltd ADR | 10.8324 | 27.76 B | -0.1044 | -0.95 | 1.46 M | 15.8 M |
| BIDU | Baidu Inc ADR | 84.86 | 27.14 B | -0.99 | -1.15 | 2.76 M | 233.98 M |
| ON | On Semiconductor | 7.80 | 27.1 B | -0.06 | -0.76 | 6.63 M | 51.73 M |
| VRSK | Verisk Analytics Inc | 57.7912 | 26.55 B | -0.6387 | -1.09 | 1.26 M | 72.93 M |
| INSM | Insmed Inc | 8.77 | 26.21 B | -0.39 | -4.26 | 197.09 K | 1.73 M |
| CASY | Casey's General Stor | 51.465 | 25.82 B | -0.8676 | -1.66 | 261.13 K | 13.44 M |
| AXON | Axon Enterprise Inc | 8.64 | 24.64 B | -0.17 | -1.93 | 553.7 K | 4.78 M |
| PFG | Principal Financial Group Inc | 22.6148 | 24.63 B | -0.3048 | -1.33 | 1.2 M | 27.07 M |
| INCY | Incyte Corp | 21.52 | 24.52 B | -0.63 | -2.84 | 1.16 M | 24.93 M |
| EXPD | Expeditors Intl | 29.8059 | 24.43 B | -0.5148 | -1.7 | 1.72 M | 51.16 M |
| LPLA | Lpl Financial Hld | 28.2121 | 24.02 B | -0.4647 | -1.62 | 519.8 K | 14.66 M |
| VTRS | Viatris Inc | 23.261 | 23.95 B | -0.3323 | -1.41 | 4.85 M | 112.9 M |
| TROW | T Rowe Price Group | 45.0828 | 23.66 B | -0.4966 | -1.09 | 1.44 M | 64.73 M |
| RGLD | Royal Gold Inc | 45.6603 | 23.2 B | -1.4844 | -3.15 | 889.3 K | 40.61 M |
| PTC | Ptc Inc | 23.13 | 21.35 B | -0.88 | -3.67 | 1.34 M | 30.94 M |
| ENTG | Entegris Inc | 8.6746 | 21.17 B | -0.4021 | -4.43 | 1.18 M | 10.19 M |
| JBHT | J B Hunt Transport | 61.3962 | 21.09 B | -1.4503 | -2.31 | 815.19 K | 50.05 M |
| EVRG | Evergy Inc | 21.359 | 20.39 B | -0.3666 | -1.69 | 549.4 K | 11.73 M |
| ALNY | Alnylam Pharmaceuticals | 22.82 | 20.31 B | -1.13 | -4.72 | 561.3 K | 12.81 M |
| WWD | Woodward Inc | 31.7193 | 19.73 B | -1.2457 | -3.78 | 599.62 K | 19.02 M |
| TSCO | Tractor Supply Company | 8.9068 | 19.54 B | -0.1556 | -1.72 | 4.43 M | 39.49 M |
| FSLR | First Solar Inc | 45.78 | 19.45 B | -0.78 | -1.68 | 4.24 M | 194.3 M |
| SWKS | Skyworks Solutions | 17.032 | 19.45 B | -0.3948 | -2.27 | 3.91 M | 66.68 M |
| LNT | Alliant Energy Corp | 17.425 | 19 B | -0.2779 | -1.57 | 887.42 K | 15.46 M |
| SSNC | SS&C Technologies | 13.4606 | 18.5 B | -0.2138 | -1.56 | 1.03 M | 13.84 M |
| NDSN | Nordson Corp | 59.2059 | 18.11 B | -1.2262 | -2.03 | 323.1 K | 19.13 M |
| FFIV | F5 Networks Inc | 74.12 | 18.03 B | -2.31 | -3.02 | 1.9 M | 141.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 41.837 | 1.28 T | -0.8793 | -2.06 | 5.79 M | 242.23 M |
| JPM | JP Morgan Chase & Company | 34.0759 | 908.4 B | -0.7097 | -2.04 | 17.69 M | 602.72 M |
| V | Visa Inc | 37.843 | 790.59 B | -0.5562 | -1.45 | 12.28 M | 464.73 M |
| JNJ | Johnson & Johnson | 58.7221 | 675.92 B | -0.6972 | -1.17 | 12.31 M | 722.99 M |
| XOM | Exxon Mobil Corporation | 56.2557 | 670.91 B | -0.9514 | -1.66 | 11.62 M | 653.66 M |
| MA | Mastercard Inc | 50.0068 | 573.97 B | -1.2144 | -2.37 | 10.11 M | 505.66 M |
| ABBV | Abbvie Inc | 27.2323 | 519.48 B | -0.2989 | -1.09 | 6.4 M | 174.27 M |
| CVX | Chevron Corp | 69.9769 | 412.09 B | -1.0124 | -1.43 | 6.08 M | 425.61 M |
| MRK | Merck & Company | 29.0356 | 364.98 B | -0.8325 | -2.79 | 41.65 M | 1.21 B |
| GE | General Electric Company | 85.4021 | 350.6 B | -0.5398 | -0.63 | 8.18 M | 698.58 M |
| HD | Home Depot | 53.8209 | 350.19 B | -0.4364 | -0.8 | 5.55 M | 298.96 M |
| BAC | Bank of America Corporation | 9.4885 | 349.7 B | -0.1329 | -1.38 | 88.42 M | 838.95 M |
| MS | Morgan Stanley | 15.8042 | 293.53 B | -0.2169 | -1.35 | 13.07 M | 206.57 M |
| RY | Royal Bank of Canada | 36.4491 | 280.24 B | -0.2185 | -0.6 | 472.4 K | 17.22 M |
| SAP | SAP Ag ADR | 62.3494 | 269.78 B | -0.7747 | -1.23 | 721.4 K | 44.98 M |
| CAT | Caterpillar Inc | 59.9455 | 267.5 B | -1.1473 | -1.88 | 11.61 M | 695.84 M |
| GS | Goldman Sachs Group | 111.5319 | 262.53 B | -2.706 | -2.37 | 3.51 M | 391.37 M |
| BML-PH | Bank of America Corporation | 12.1525 | 259.47 B | -0.0771 | -0.63 | 7.57 K | 91.96 K |
| WFC | Wells Fargo & Company | 25.9064 | 257.44 B | -0.3596 | -1.37 | 17.64 M | 456.97 M |
| TM | Toyota Motor Corp Ltd | 83.3564 | 252.97 B | -1.8911 | -2.22 | 639 K | 53.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2516 | 243.69 B | -0.0507 | -1.18 | 973.1 K | 4.14 M |
| IBM | International Business Machines | 115.5881 | 231.11 B | -1.6849 | -1.44 | 5.12 M | 592.33 M |
| BHP | BHP Billiton Ltd ADR | 26.5666 | 206.16 B | -0.5528 | -2.04 | 2.35 M | 62.34 M |
| C | Citigroup Inc | 33.7789 | 202.38 B | -0.5818 | -1.69 | 21.94 M | 741.21 M |
| TD | Toronto Dominion Bank | 24.0903 | 202.28 B | -0.1331 | -0.55 | 1.13 M | 27.33 M |
| MCD | McDonald's Corporation | 72.0872 | 199.68 B | -0.5404 | -0.74 | 2.72 M | 196.08 M |
| TTE | Totalenergies Se ADR | 17.6361 | 192.94 B | -0.1772 | -0.99 | 1.51 M | 26.67 M |
| BLK | Blackrock Inc | 189.1507 | 188.73 B | -4.0304 | -2.09 | 793.31 K | 150.05 M |
| DE | Deere & Company | 68.8718 | 185.41 B | -1.2006 | -1.71 | 2.28 M | 157 M |
| SAN | Banco Santander ADR | 3.7903 | 181.09 B | -0.0477 | -1.24 | 2.54 M | 9.63 M |
| NEE | Nextera Energy | 15.5761 | 180.93 B | -0.134 | -0.85 | 6.5 M | 101.17 M |
| NVO | Novo Nordisk A/S ADR | 28.9351 | 179.46 B | -0.753 | -2.54 | 236.88 K | 6.85 M |
| UNP | Union Pacific Corp | 54.7821 | 178.59 B | -0.8612 | -1.55 | 2.63 M | 144.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.1795 | 169.44 B | -0.5707 | -0.76 | 1.31 M | 97.29 M |
| PFE | Pfizer Inc | 15.7288 | 167.35 B | -0.0924 | -0.58 | 47.52 M | 747.49 M |
| DHR | Danaher Corp | 24.2404 | 165.98 B | -0.3224 | -1.31 | 4.27 M | 103.43 M |
| COP | ConocoPhillips | 39.1919 | 162.89 B | -0.2873 | -0.73 | 7.15 M | 280.23 M |
| SCHW | The Charles Schwab Corp | 13.8396 | 160.88 B | -0.6403 | -4.42 | 14.7 M | 203.45 M |
| ACN | Accenture Plc | 62.83 | 152.71 B | -1.3153 | -2.05 | 3.6 M | 226.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7263 | 152.54 B | -0.0982 | -1.69 | 481.2 K | 2.76 M |
| BX | Blackstone Inc | 10.3467 | 152.38 B | -0.1016 | -0.97 | 3.14 M | 32.52 M |
| TJX | TJX Companies | 20.3188 | 150.61 B | -0.1723 | -0.84 | 4.33 M | 88.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8222 | 145.69 B | -0.0749 | -1.53 | 666.9 K | 3.22 M |
| SCCO | Southern Copper Corp | 21.0342 | 145.37 B | -0.204 | -0.96 | 2 M | 42.03 M |
| CB | Chubb Ltd | 65.1104 | 141.03 B | -0.6194 | -0.94 | 1.24 M | 80.53 M |
| ETN | Eaton Corp | 42.2449 | 137.61 B | -1.5253 | -3.48 | 4.42 M | 186.53 M |
| RIO | Rio Tinto Plc ADR | 18.354 | 137.5 B | -0.5077 | -2.69 | 2.79 M | 51.15 M |
| PGR | Progressive Corp | 16.8941 | 134.27 B | -0.1347 | -0.79 | 3.12 M | 52.77 M |
| LOW | Lowe's Companies | 30.3965 | 130.09 B | -0.1911 | -0.62 | 7.11 M | 215.98 M |
| MO | Altria Group | 17.9369 | 126.99 B | -0.0938 | -0.52 | 8.77 M | 157.37 M |
| IBN | Icici Bank Ltd ADR | 7.3208 | 125.23 B | -0.0821 | -1.11 | 2.85 M | 20.86 M |
| PH | Parker-Hannifin Corp | 70.1806 | 121.72 B | -1.1026 | -1.55 | 1.29 M | 90.41 M |
| BMO | Bank of Montreal | 35.8723 | 120.04 B | -0.4988 | -1.37 | 589.2 K | 21.14 M |
| COF | Capital One Financial Corp | 45.2113 | 117.8 B | -0.339 | -0.74 | 2.75 M | 124.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0489 | 117.8 B | -0.1215 | -2.35 | 14.62 M | 73.8 M |
| BP | BP Plc ADR | 20.5661 | 114.82 B | -0.133 | -0.64 | 6.55 M | 134.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.1035 | 110.91 B | -0.1636 | -1.45 | 3.55 M | 39.41 M |
| SO | Southern Company | 27.4198 | 109.03 B | -0.2236 | -0.81 | 3.54 M | 97.19 M |
| ENB | Enbridge Inc | 23.0722 | 106.45 B | -0.4195 | -1.79 | 984.9 K | 22.72 M |
| MPC | Marathon Petroleum Corp | 25.1609 | 106.07 B | -1.6747 | -6.24 | 15.91 M | 400.27 M |
| HCA | Hca Holdings Inc | 36.6536 | 105.37 B | -0.3713 | -1 | 3.83 M | 140.51 M |
| CM | Canadian Imperial Bank of Commerce | 18.7861 | 105.12 B | -0.1419 | -0.75 | 369.6 K | 6.94 M |
| NOW | Servicenow Inc | 38.80 | 103.39 B | -2.16 | -5.27 | 2.94 M | 114.25 M |
| CNQ | Canadian Natural Resources | 7.9953 | 99.45 B | -0.1527 | -1.87 | 6.25 M | 49.96 M |
| VLO | Valero Energy Corp | 22.1503 | 97.81 B | -0.8797 | -3.82 | 10.74 M | 237.98 M |
| PSX | Phillips 66 | 38.0002 | 97.79 B | -0.8152 | -2.1 | 5.68 M | 215.79 M |
| GLW | Corning Inc | 10.2886 | 96.59 B | -0.1221 | -1.17 | 8.03 M | 82.59 M |
| AEM | Agnico-Eagle Mines Ltd | 25.0956 | 96.29 B | -0.5967 | -2.32 | 2.16 M | 54.28 M |
| EQNR | Equinor ASA ADR | 12.173 | 96.28 B | -0.1458 | -1.18 | 953 K | 11.6 M |
| ING | ING Groep N.V. ADR | 4.4478 | 94.78 B | -0.0493 | -1.1 | 1.11 M | 4.93 M |
| USB | U.S. Bancorp | 21.2061 | 94.65 B | -0.3037 | -1.41 | 10 M | 212.07 M |
| UPS | United Parcel Service | 53.7927 | 94.56 B | -0.6469 | -1.19 | 3.37 M | 181.45 M |
| WM | Waste Management | 30.687 | 94.39 B | -0.3254 | -1.05 | 2.38 M | 72.97 M |
| EMR | Emerson Electric Company | 38.3733 | 93.84 B | -0.8551 | -2.18 | 4.06 M | 155.91 M |
| KKR | KKR & Co. LP | 13.9963 | 93.14 B | -0.1754 | -1.24 | 2.1 M | 29.45 M |
| ELV | Elevance Health Inc | 59.722 | 92.83 B | -0.5371 | -0.89 | 1.64 M | 98 M |
| TT | Trane Technologies Plc | 26.1915 | 92.12 B | -0.7874 | -2.92 | 4.8 M | 125.81 M |
| PNC | PNC Bank | 45.2421 | 91.77 B | -0.4782 | -1.05 | 2.59 M | 116.96 M |
| RCL | Royal Caribbean Cruises Ltd | 30.6217 | 90.9 B | -0.1855 | -0.6 | 1.4 M | 42.99 M |
| SPG | Simon Property Group | 90.645 | 89.01 B | -0.7701 | -0.84 | 1.38 M | 125.15 M |
| PWR | Quanta Services | 26.6025 | 87.87 B | -0.4529 | -1.67 | 2.51 M | 66.86 M |
| MSI | Motorola Solutions | 45.4414 | 87.19 B | -0.6691 | -1.45 | 2.18 M | 98.89 M |
| SHW | Sherwin-Williams Company | 53.3414 | 85.85 B | -0.592 | -1.1 | 1.5 M | 79.76 M |
| JCI | Johnson Controls Intl | 17.7637 | 85.48 B | -0.3496 | -1.93 | 4.55 M | 80.76 M |
| WMB | Williams Companies | 18.5993 | 84.34 B | -0.3075 | -1.63 | 6.28 M | 116.85 M |
| TRV | The Travelers Companies Inc | 63.1534 | 82.12 B | -0.9837 | -1.53 | 1.82 M | 115.05 M |
| ITW | Illinois Tool Works Inc | 47.2949 | 81.86 B | -0.511 | -1.07 | 1.91 M | 90.52 M |
| CP | Canadian Pacific Railway | 21.8097 | 81.56 B | -0.4319 | -1.94 | 5.06 M | 110.39 M |
| CI | Cigna Corp | 59.3615 | 80.1 B | -0.7173 | -1.19 | 1.84 M | 109.48 M |
| EPD | Enterprise Products Partners LP | 12.9243 | 80.07 B | -0.1969 | -1.5 | 2.77 M | 35.79 M |
| EOG | Eog Resources | 43.2648 | 79.47 B | -0.8484 | -1.92 | 3.68 M | 159.15 M |
| SU | Suncor Energy Inc | 18.9506 | 78 B | -0.4867 | -2.5 | 9.85 M | 186.73 M |
| CNI | Canadian National Railway | 38.0203 | 76.03 B | -0.5671 | -1.47 | 1.84 M | 69.91 M |
| GM | General Motors Company | 22.447 | 75.3 B | -0.4909 | -2.14 | 10.39 M | 233.31 M |
| FDX | Fedex Corp | 77.3326 | 74.82 B | -1.6896 | -2.14 | 2.4 M | 185.4 M |
| NSC | Norfolk Southern Corp | 56.7631 | 73.66 B | -1.2984 | -2.24 | 2.32 M | 131.63 M |
| SLB | Schlumberger N.V. | 52.3234 | 73.65 B | -0.4538 | -0.86 | 6.59 M | 344.63 M |
| MFC | Manulife Financial Corp | 8.2795 | 73.08 B | -0.0735 | -0.88 | 1.94 M | 16.09 M |
| APO | Apollo Global Management Llc C | 12.2013 | 72.5 B | -0.5051 | -3.98 | 582.2 K | 7.1 M |
| DLR | Digital Realty Trust | 41.6235 | 69.64 B | -0.3933 | -0.94 | 1.26 M | 52.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.3919 | 151.55 M | -0.0853 | -0.63 | 2.01 K | 26.89 K |
| ATH | Athabasca Oil Corp | 6.57 | -0.72 | -9.88 | 4.16 M | 27.34 M | |
| EDV | Endeavour Mining Corp | 8.2055 | -0.7385 | -8.26 | 62.75 K | 514.9 K | |
| SII | Sprott Inc | 18.3172 | -1.4137 | -7.16 | 5.89 K | 107.89 K | |
| III | Imperial Metals Corp | 11.70 | -0.77 | -6.17 | 48.76 K | 570.52 K | |
| JAG | Jaguar Mining Inc | 358.6261 | -20.6104 | -5.43 | 45.8 K | 16.43 M | |
| ELD | Eldorado Gold | 37.1123 | -2.0127 | -5.14 | 2.99 M | 110.78 M | |
| PIF | Polaris Infrastructure Inc | 182.3798 | -9.599 | -5 | 12 | 2.19 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.12 | -0.44 | -4.6 | 47.97 K | 437.5 K | |
| PD | Precision Drilling Corp | 156.80 | -6.60 | -4.04 | 1.21 M | 189.02 M | |
| AAV | Advantage Oil & Gas Ltd | 3.84 | -0.15 | -3.76 | 252.36 K | 969.07 K | |
| CFF | Conifex Timber Inc | 8.4372 | -0.3255 | -3.71 | 26.2 K | 221.05 K | |
| BB | Blackberry Ltd | 15.89 | -0.61 | -3.7 | 4.82 M | 76.61 M | |
| WPRT | Westport Fuel Systems Inc | 302.70 | -11.60 | -3.69 | 5.12 K | 1.55 M | |
| AETR | Aetherion Technologies Inc. | 302.70 | -11.60 | -3.69 | 5.12 K | 1.55 M | |
| OGC | Oceanagold Corp | 5.7609 | -0.2194 | -3.67 | 132.5 K | 763.32 K | |
| ACX | Act Energy Technologies Ltd | 5.9085 | -0.2222 | -3.62 | 185.96 K | 1.1 M | |
| PPTA | Perpetua Resources Corp | 8.10 | -0.30 | -3.57 | 7.68 K | 62.21 K | |
| FVI | Fortuna Mines Inc | 3.03 | -0.11 | -3.5 | 329.6 K | 998.69 K | |
| ALS | Altius Minerals Corp | 8.7688 | -0.3132 | -3.45 | 31.66 K | 277.58 K | |
| EDR | Endeavour Silver Corp | 4.6183 | -0.1636 | -3.42 | 141 K | 651.18 K | |
| CRRX | Carerx Corp | 11.414 | -0.3936 | -3.33 | 515 | 5.88 K | |
| HBM | Hudbay Minerals Inc | 7.4748 | -0.2511 | -3.25 | 729.2 K | 5.45 M | |
| AIF | Altus Group Ltd | 6.3094 | -0.209 | -3.21 | 259.18 K | 1.64 M | |
| TRZ | Transat At Inc | 5.15 | -0.17 | -3.2 | 15.63 K | 80.52 K | |
| RBA | Rb Global Inc | 14.8678 | -0.4893 | -3.19 | 420.58 K | 6.25 M | |
| PTM | Platinum Group Metals Ltd | 122.00 | -4.00 | -3.17 | 1.46 K | 178 K | |
| BOS | Airboss America J | 3.3167 | -0.1043 | -3.05 | 501.54 K | 1.66 M | |
| ESI | Ensign Energy Services Inc | 4.7504 | -0.1473 | -3.01 | 362.67 K | 1.72 M | |
| DPM | Dundee Precious Metals Inc | 5.4964 | -0.1666 | -2.94 | 317.09 K | 1.74 M | |
| BHC | Bausch Health Companies Inc | 74.28 | -2.22 | -2.9 | 478.99 K | 35.58 M | |
| RFA | RFA Financial Inc. | 35.2917 | -0.9798 | -2.7 | 669.11 K | 23.61 M | |
| SU | Suncor Energy Inc | 19.068 | -0.5239 | -2.67 | 20.7 M | 394.78 M | |
| KEI | Kolibri Global Energy Inc | 7.30 | -0.20 | -2.67 | 14.52 K | 106 K | |
| MTL | Mullen Group Ltd | 11.4364 | -0.3117 | -2.65 | 316.3 K | 3.62 M | |
| ABX | Barrick Mining Corp | 14.9984 | -0.3953 | -2.57 | 3.73 M | 55.93 M | |
| FM | First Quantum Minerals Ltd | 16.5461 | -0.4245 | -2.5 | 1.93 M | 31.98 M | |
| AG | First Majestic Silver Corp | 11.9493 | -0.3058 | -2.5 | 383.83 K | 4.59 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.7651 | -0.4284 | -2.49 | 44.09 K | 739.19 K | |
| TFII | Tfi International Inc | 14.8325 | -0.3749 | -2.47 | 637.53 K | 9.46 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.1829 | -0.1731 | -2.35 | 2.41 K | 17.31 K | |
| CCL-B | CCL Industries Inc | 10.4637 | -0.2518 | -2.35 | 185.09 K | 1.94 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.1685 | -0.3889 | -2.35 | 163.5 K | 2.64 M | |
| TC | Tucows Inc | 8.36 | -0.20 | -2.34 | 150 | 1.25 K | |
| ORIO | ORIO | 61.7143 | -1.4694 | -2.33 | 67 | 4.13 K | |
| AEM | Agnico Eagle Mines Ltd | 24.9482 | -0.5809 | -2.28 | 759.17 K | 18.94 M | |
| MRE | Martinrea International Inc | 6.8114 | -0.1552 | -2.23 | 74.75 K | 509.12 K | |
| ECO | Ecosynthetix Inc | 3.54 | -0.08 | -2.21 | 5.1 K | 18.05 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.208 | -0.9145 | -2.17 | 39.67 K | 1.63 M | |
| AFN | Ag Growth International Inc | 19.8017 | -0.4357 | -2.15 | 28.8 K | 570.29 K | |
| CVE | Cenovus Energy Inc | 21.7163 | -0.471 | -2.12 | 1.37 M | 29.85 M | |
| PSI | Pason Systems Inc | 10.017 | -0.2135 | -2.09 | 18.96 K | 189.96 K | |
| ESM | Euro Sun Mining Inc | 4.2685 | -0.0909 | -2.09 | 3.32 K | 14.19 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.7373 | -0.2754 | -1.97 | 524.82 K | 7.21 M | |
| LNR | Linamar Corp | 20.4354 | -0.4019 | -1.93 | 41.84 K | 855 K | |
| CP | Canadian Pacific Kansas City Ltd | 21.9491 | -0.4277 | -1.91 | 2.67 M | 58.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4004 | -0.1593 | -1.86 | 12.84 M | 107.88 M | |
| WRG | Western Energy Services Corp | 828.00 | -15.60 | -1.85 | 323 | 267.44 K | |
| KEY | Keyera Corp | 13.4354 | -0.2479 | -1.81 | 549.84 K | 7.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.005 | -0.421 | -1.8 | 215.17 K | 4.95 M | |
| TOT | Total Energy Services Inc | 10.5266 | -0.1917 | -1.79 | 2.77 K | 29.16 K | |
| OVV | Ovintiv Inc | 68.1457 | -1.2329 | -1.78 | 526.32 K | 35.87 M | |
| CFP | Canfor Corp | 20.67 | -0.37 | -1.76 | 292.9 K | 6.05 M | |
| ATD | Alimentation Couche-Tard Inc. | 9.181 | -0.163 | -1.74 | 10.2 K | 93.65 K | |
| ENB | Enbridge Inc | 22.96 | -0.4045 | -1.73 | 1.12 M | 25.71 M | |
| CLS | Celestica Inc Sv | 8.55 | -0.15 | -1.72 | 89.7 K | 766.94 K | |
| TOU | Tourmaline Oil Corp | 24.9044 | -0.4246 | -1.68 | 264.8 K | 6.59 M | |
| FRU | Freehold Royalties Ltd | 10.1947 | -0.1733 | -1.67 | 211.13 K | 2.15 M | |
| CAE | Cae Inc | 9.5272 | -0.1601 | -1.65 | 450.66 K | 4.29 M | |
| BIR | Birchcliff Energy Ltd | 4.9936 | -0.0836 | -1.65 | 270.5 K | 1.35 M | |
| SGY | Surge Energy Inc | 12.6173 | -0.2103 | -1.64 | 40.66 K | 513.01 K | |
| MX | Methanex Corp | 31.987 | -0.5331 | -1.64 | 334.6 K | 10.7 M | |
| K | Kinross Gold Corp | 4.8605 | -0.081 | -1.64 | 4.6 M | 22.33 M | |
| OBE | Obsidian Energy Ltd | 64.05 | -1.05 | -1.61 | 1.95 M | 124.81 M | |
| DII-B | Dorel Industries Inc | 13.2577 | -0.2169 | -1.61 | 17.44 K | 231.25 K | |
| TRP | TC Energy Corp | 23.3129 | -0.3747 | -1.58 | 1.14 M | 26.47 M | |
| ATS | Ats Corp | 10.01 | -0.16 | -1.57 | 449.3 K | 4.5 M | |
| SEA | Seabridge Gold Inc | 8.6348 | -0.138 | -1.57 | 16.4 K | 141.61 K | |
| TAL | Petrotal Corp | 45.1626 | -0.7169 | -1.56 | 3.36 K | 151.79 K | |
| MTY | Mty Food Group Inc | 19.5731 | -0.3065 | -1.54 | 11.5 K | 225.09 K | |
| ELVA | Electrovaya Inc | 3.30 | -0.05 | -1.49 | 1.54 K | 5.08 K | |
| FTT | Finning Intl | 14.7669 | -0.2206 | -1.47 | 757.38 K | 11.18 M | |
| IFP | Interfor Corp | 9.6254 | -0.1408 | -1.44 | 782.8 K | 7.53 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 11.6945 | -0.1663 | -1.4 | 200.4 K | 2.34 M | |
| BCE-PZ | Bce Inc Pref Z | 11.0947 | -0.1565 | -1.39 | 4.61 K | 51.16 K | |
| TCL-A | Transcontinental Inc | 6.5859 | -0.0927 | -1.39 | 82.76 K | 545.06 K | |
| Y | Yellow Pages Ltd | 5.8538 | -0.0822 | -1.38 | 17.3 K | 101.27 K | |
| BDT | Bird Construction Inc | 6.6585 | -0.0929 | -1.38 | 18.3 K | 121.85 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5947 | -0.1327 | -1.36 | 81.39 K | 780.9 K | |
| KEL | Kelt Exploration Ltd | 7.25 | -0.10 | -1.36 | 538 K | 3.9 M | |
| CNR | Canadian National Railway Co. | 38.3265 | -0.5279 | -1.36 | 1.35 M | 51.89 M | |
| MRC | Morguard Corp | 110.1619 | -1.5065 | -1.35 | 4.71 K | 518.31 K | |
| TPX-B | Molson Coors Canada Inc | 37.5778 | -0.5108 | -1.34 | 1.23 K | 46.11 K | |
| X | TMX Group Ltd | 7.423 | -0.1007 | -1.34 | 43.1 K | 319.93 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.963 | -0.1725 | -1.31 | 200 | 2.59 K | |
| BCE-PI | BCE Inc Pref AI | 12.4678 | -0.1652 | -1.31 | 7.78 K | 97.02 K | |
| BMO | Bank of Montreal | 34.9441 | -0.4594 | -1.3 | 1.72 M | 60.01 M | |
| GEI | Gibson Energy Inc | 11.1393 | -0.1461 | -1.29 | 222.19 K | 2.47 M | |
| BTE | Baytex Energy Corp | 31.5154 | -0.4009 | -1.26 | 666.37 K | 21 M | |
| IMO | Imperial Oil | 29.9569 | -0.3785 | -1.25 | 399.69 K | 11.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1241 | 258.32 B | -0.0835 | -1.6 | 98.6 K | 505.24 K |
| BYDDY | BYD Company Limited | 7.06 | 82.42 B | -0.05 | -0.7 | 37.29 K | 263.24 K |
| BRDCY | Bridgestone Corporation | 13.3359 | 32.65 B | -0.2074 | -1.53 | 24.54 K | 327.25 K |
| LNWO | Light & Wonder, Inc. | 8.52 | 6.04 B | -0.36 | -4.05 | 366.3 K | 3.12 M |
| HOS | Hornbeck Offshore Services, Inc | 22.26 | 1.76 B | -0.78 | -3.39 | 1.31 M | 29.18 M |
| GAMI | GAMCO Investors Inc | 21.0053 | 536.94 M | -2.624 | -11.1 | 45.87 K | 963.47 K |
| WEXPF | Western Exploration Inc | 116.8009 | 25.35 M | -3.8147 | -3.16 | 87 | 10.16 K |
| ORBT | Orbit International Corporation | 3.3299 | 8.53 M | -0.1255 | -3.63 | 7.94 K | 26.44 K |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | -0.60 | -11.76 | 3 | 13.5 |
| SEII | Sharing Economy International Inc | 660.00 | 1.29 M | -10.00 | -1.49 | 159 | 104.94 K |
| ERHE | ERHC Energy Inc | 5.35 | 287.94 K | -1.45 | -21.32 | 1.13 M | 6.07 M |
| ZVOI | Zovio Inc | 10.59 | 137.92 K | -0.19 | -1.76 | 371.8 K | 3.94 M |
| KALY | Kali Inc | 4.12 | 101.82 K | -0.13 | -3.06 | 3.5 K | 14.42 K |
| USRM | U.S. Stem Cell Inc | 39.90 | 64.15 K | -2.00 | -4.77 | 306 | 12.21 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.53 | 63.04 K | -0.36 | -4.56 | 14.97 K | 112.72 K |
| XDSL | mPhase Technologies Inc | 12.50 | 16.8 K | -1.50 | -10.71 | 1.14 K | 14.29 K |
| CBRI | CMTSU Liquidation Inc | 4.12 | 8.16 K | -0.14 | -3.29 | 888.13 K | 3.66 M |
| CGIP | Celadon Group Inc | 16.1412 | 5.66 K | -0.244 | -1.49 | 282.49 K | 4.56 M |
| STTO | SITO Mobile Ltd. | 6.74 | 5.13 K | -0.31 | -4.4 | 37.5 K | 252.76 K |
| CBKCQ | Christopher & Banks Corporation | 6.79 | 3.86 K | -0.16 | -2.3 | 262.6 K | 1.78 M |
| CBDX | Curative Biosciences Inc | 1700.00 | 3.16 K | -60.00 | -3.41 | 919 | 1.56 M |
| SIMPQ | Simply Inc | 125.00 | 1.55 K | -2.50 | -1.96 | 68 | 8.5 K |
| CYRNQ | CYRNQ | 58.20 | 799 | -1.58 | -2.64 | 2.56 K | 148.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9165 | 785 | -0.0712 | -1.79 | 22.87 K | 89.56 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.75 | -7.69 | 503 | 4.53 K |
| PRXIQ | Premier Exhibitions Inc | 25.70 | 491 | -1.60 | -5.86 | 23.34 K | 599.92 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -5.12 | -7.41 | 1.03 K | 65.79 K |
| IFLM | Independent Film Development Corporation | 87.50 | -32.50 | -27.08 | 90 K | 7.88 M | |
| APPZ | Monster Arts Inc | 40.00 | -8.00 | -16.67 | 102 | 4.08 K | |
| ONCI | On4 Communications Inc | 263.25 | -40.50 | -13.33 | 3.97 K | 1.05 M | |
| ANDI | Andiamo Corporation | 4.90 | -0.70 | -12.5 | 2.32 K | 11.37 K | |
| TBEV | High Performance Beverages Company | 18.00 | -2.00 | -10 | 760 | 13.68 K | |
| PZOO | Pazoo Inc | 600.00 | -65.00 | -9.77 | 9 | 5.4 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.80 | -1.20 | -5.45 | 1.77 K | 36.92 K | |
| PSYC | Global Trac Solutions Inc | 4.60 | -0.20 | -4.17 | 300 | 1.38 K | |
| HMNY | Helios and Matheson Analytics Inc | 811.2905 | -27.1252 | -3.24 | 3 | 2.43 K | |
| FONU | FonU2 Inc | 7.68 | -0.16 | -2.04 | 500 | 3.84 K | |
| ESINQ | ITT Educational Services Inc | 18.20 | -0.11 | -0.6 | 629.22 K | 11.45 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 7.20 | -1.80 | -20 | 417 | 3 K | |
| GR | Great Atlantic Resources Corp | 8.00 | -2.00 | -20 | 587 | 4.7 K | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 110 | 723.68 | |
| COMP | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 110 | 723.68 | |
| SKYG | Sky Gold Corp | 75.00 | -15.00 | -16.67 | 30 | 2.25 K | |
| BKM | Pacific Booker Minerals Inc | 3.71 | -0.65 | -14.91 | 5 K | 18.55 K | |
| CTH | CoTec Holdings Corp. | 120.00 | -20.00 | -14.29 | 9 | 1.08 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -1.00 | -14.29 | 50 | 300 | |
| MGMA | Magma Silver Corp. | 112.00 | -16.00 | -12.5 | 1 | 112 | |
| WEX | Western Exploration Inc | 160.00 | -20.00 | -11.11 | 128 | 20.48 K | |
| OGW | Ongwe Minerals Inc. | 8.48 | -0.96 | -10.17 | 344 | 2.92 K | |
| FMN | Fidelity Minerals Corp | 33.75 | -3.75 | -10 | 73 | 2.46 K | |
| GBU | Gabriel Resources Ltd | 16.40 | -1.80 | -9.89 | 410.33 K | 6.73 M | |
| CDB | Cordoba Minerals Corp | 9.52 | -1.02 | -9.68 | 88 | 837.76 | |
| BBB | Brixton Metals Corporation | 15.00 | -1.50 | -9.09 | 1.09 K | 16.3 K | |
| PGP | Power Group Projects Corp | 20.00 | -2.00 | -9.09 | 45 | 900 | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | -6.00 | -8.57 | 2.54 K | 162.37 K | |
| SGLD | Scorpio Gold Corporation | 5.76 | -0.54 | -8.57 | 12.24 K | 70.5 K | |
| NZ | New Zealand Energy Corp | 3.60 | -0.30 | -7.69 | 24.6 K | 88.56 K | |
| SMN | Sun Summit Minerals Corp | 7.20 | -0.45 | -5.88 | 2.78 K | 20.02 K | |
| IEI | Imperial Equities Inc | 3.8178 | -0.1735 | -4.35 | 1.1 K | 4.2 K | |
| NIM | Nicola Mining Inc | 10.00 | -0.40 | -3.85 | 4.22 K | 42.2 K | |
| IFOS | Itafos Inc | 200.7951 | -7.4368 | -3.57 | 608 | 122.08 K | |
| CTA | Centaurus Energy Inc | 165.00 | -5.00 | -2.94 | 8.92 K | 1.47 M | |
| YAK-H | Mongolia Growth Group Ltd. | 3.16 | -0.09 | -2.77 | 15.7 K | 49.61 K | |
| TK | Tinka Resources Limited | 4.10 | -0.10 | -2.38 | 15.82 K | 64.86 K | |
| FP | FP Newspapers Inc | 3.4093 | -0.0815 | -2.33 | 6.8 K | 23.18 K | |
| CKG | Chesapeake Gold Corp | 4.73 | -0.10 | -2.07 | 31.82 K | 150.49 K | |
| SLG | PetroTal Corp | 8.369 | -0.1328 | -1.56 | 336.03 K | 2.81 M | |
| TIE | Coloured Ties Capital Inc. | 10.8706 | -0.1294 | -1.18 | 6.16 K | 66.91 K |