Loser Volumes for 16 May 2013 from 00:00:00 until 23:59:59
Loser Volumes for 16 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 12.678 | 31.9 B | -0.0886 | -0.69 | 233.29 K |
| PHYS | Sprott Physical Gold Trust | 11.52 | 14.58 B | -0.06 | -0.52 | 1.79 M |
| GSAT | Globalstar | 5.85 | 10.74 B | -0.45 | -7.14 | 36.62 K |
| SEB | Seaboard Corporation | 2662.0469 | 4.23 B | -45.0198 | -1.66 | 300 |
| NOG | Northern Oil and Gas | 112.0321 | 2.3 B | -1.8618 | -1.63 | 43.84 K |
| USAS | Americas Silver Corp | 13.50 | 1.29 B | -0.30 | -2.17 | 2.46 K |
| CTGO | Contango Ore Inc | 8.25 | 473.88 M | -0.25 | -2.94 | 652 |
| REI | Ring Energy Inc | 7.25 | 314.78 M | -0.25 | -3.33 | 200 |
| GTE | Gran Tierra Energy Inc | 63.20 | 264.85 M | -1.60 | -2.47 | 86.08 K |
| ACU | Acme United Corp | 10.0912 | 216.66 M | -0.0855 | -0.84 | 2.2 K |
| NEN | New England Realty Associates | 29.2188 | 195.35 M | -0.1771 | -0.6 | 1.8 K |
| PLX | Protalix Biotherapeutics | 52.20 | 190.95 M | -0.40 | -0.76 | 9.41 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 162.34 M | -1.00 | -0.95 | 2.26 K |
| SIF | Sifco Industries | 15.8641 | 161.23 M | -0.5419 | -3.3 | 30.1 K |
| PED | Pedevco Corp | 420.00 | 143.79 M | -480.00 | -53.33 | 1 |
| WYY | Widepoint Corp | 5.99 | 100.55 M | -0.41 | -6.41 | 42.95 K |
| DXR | Daxor Corp | 7.2424 | 61.3 M | -0.0629 | -0.86 | 400 |
| XTNT | Xtant Medical Holdings Inc | 93.636 | 60.37 M | -7.164 | -7.11 | 1.14 K |
| FSP | Franklin Street Properties | 7.0148 | 47.1 M | -0.0549 | -0.78 | 790.9 K |
| CPHI | China Pharma Holdings | 20.70 | 45.04 M | -2.30 | -10 | 837 |
| AGIG | AGIG | 25.00 | 42.48 M | -5.00 | -16.67 | 2.64 K |
| NNVC | Nanoviricides Inc | 39.90 | 34.93 M | -0.70 | -1.72 | 1.13 K |
| COHN | Cohen & CO Inc | 7.588 | 33.27 M | -0.2578 | -3.29 | 6.43 K |
| SDEV | Stablecoin Development Corporation | 141705.5156 | 31.18 M | -3036.5469 | -2.1 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 116.9999 | 26.26 M | -1.50 | -1.27 | 247 |
| CVM | Cel-Sci Corp | 1950.00 | 20.27 M | -75.00 | -3.7 | 118 |
| MXC | Mexco Energy Corp | 5.3785 | 17.76 M | -0.0969 | -1.77 | 1.3 K |
| BRN | Barnwell Industries | 3.0931 | 14.83 M | -0.2139 | -6.47 | 7.71 K |
| INUV | Inuvo Inc | 8.10 | 13.64 M | -0.90 | -10 | 27.97 K |
| REED | Reed's, Inc. | 1400.4473 | 9.84 M | -23.6289 | -1.66 | 226 |
| TOVX | Theriva Biologics Inc | 12600.00 | 9.68 M | -87.50 | -0.69 | 3 |
| PLAG | Planet Green Holdings Corp | 270.00 | 8.44 M | -12.50 | -4.42 | 84 |
| DSS | Document Security Systems | 5798.1377 | 5.39 M | -454.5142 | -7.27 | 71 |
| ITP | IT Tech Packaging Inc | 17.8666 | 2.97 M | -0.3993 | -2.19 | 7.97 K |
| TPHS | Trinity Pl Hlds Inc | 5.5767 | 1.53 M | -0.1494 | -2.61 | 323 |
| LODE | Comstock Mining Inc | 490.00 | -2.50 | -0.51 | 1 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6467.6899 | 5.83 T | -52.1899 | -0.8 | 9.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 22.3291 | 4.35 T | -0.2968 | -1.31 | 128.87 M |
| GOOGL | Alphabet Inc Class A | 22.434 | 4.35 T | -0.2983 | -1.31 | 128.26 M |
| AMZN | Amazon.com Inc | 13.206 | 2.92 T | -0.122 | -0.92 | 32.87 M |
| META | Meta Platforms Inc | 25.9265 | 1.41 T | -0.4664 | -1.77 | 35.5 M |
| WMT | Walmart Inc. Common Stock | 20.4552 | 884.94 B | -0.3544 | -1.7 | 36.39 M |
| AMD | Advanced Micro Devices | 3.83 | 776.41 B | -0.55 | -12.56 | 80.22 M |
| ASML | ASML Holding N.V. ADR | 68.9714 | 627.85 B | -0.7278 | -1.04 | 951.45 K |
| INTC | Intel Corp | 17.4683 | 453.35 B | -0.1897 | -1.07 | 29.82 M |
| COST | Costco Wholesale | 88.2846 | 422.14 B | -1.0371 | -1.16 | 1.53 M |
| AMAT | Applied Materials | 12.2864 | 403.07 B | -0.1173 | -0.95 | 22.16 M |
| LRCX | Lam Research Corp | 4.0361 | 366.44 B | -0.0543 | -1.33 | 19.43 M |
| NFLX | Netflix Inc | 3.3861 | 301.96 B | -0.091 | -2.62 | 280.62 M |
| TXN | Texas Instruments | 25.6746 | 250.95 B | -0.1473 | -0.57 | 10.21 M |
| LIN | Linde Plc | 89.7621 | 221.18 B | -0.8819 | -0.97 | 1.24 M |
| AMGN | Amgen Inc | 73.8459 | 207.87 B | -1.7236 | -2.28 | 3.92 M |
| VZ | Verizon Communications Inc | 27.3004 | 195.46 B | -0.2053 | -0.75 | 7.69 M |
| PEP | Pepsico Inc | 56.801 | 190.77 B | -0.3459 | -0.61 | 4.5 M |
| WDC | Western Digital Cp | 36.1416 | 187.8 B | -0.3183 | -0.87 | 3.66 M |
| GILD | Gilead Sciences Inc | 37.9679 | 161.66 B | -0.9672 | -2.48 | 15.55 M |
| HON | Honeywell International Inc. Common Stock | 54.3893 | 154.01 B | -0.5187 | -0.94 | 3.86 M |
| BKNG | Booking Holdings Inc | 31.4163 | 149.47 B | -0.2226 | -0.7 | 22.46 M |
| IBKR | Interactive Brokers | 3.8901 | 149.25 B | -0.0398 | -1.01 | 396 K |
| ISRG | Intuitive Surg Inc | 52.9133 | 125.14 B | -0.9089 | -1.69 | 2.6 M |
| VRTX | Vertex Pharmaceutic | 77.89 | 121.09 B | -1.53 | -1.93 | 2.48 M |
| SBUX | Starbucks Corporation | 25.4131 | 119.95 B | -0.2079 | -0.81 | 6.66 M |
| ADP | Automatic Data Processing, Inc. | 46.4041 | 106.51 B | -0.4969 | -1.06 | 2.19 M |
| EQIX | Equinix Inc | 168.4693 | 100.53 B | -1.2861 | -0.76 | 846 K |
| ADBE | Adobe Systems Inc | 44.56 | 99.54 B | -0.51 | -1.13 | 2.61 M |
| MAR | Marriot International | 37.7852 | 98.31 B | -0.6824 | -1.77 | 1.09 M |
| MNST | Monster Beverage Cp | 9.535 | 94.26 B | -0.0983 | -1.02 | 12.02 M |
| CSX | CSX Corp | 6.9253 | 93.65 B | -0.0539 | -0.77 | 15.06 M |
| INTU | Intuit Inc | 53.8505 | 86.46 B | -0.6658 | -1.22 | 2.42 M |
| CMCSA | Comcast Corporation | 14.8478 | 85.59 B | -0.2979 | -1.97 | 18.96 M |
| NTES | Netease Inc ADR | 9.2234 | 85.39 B | -0.3733 | -3.89 | 4.85 M |
| ROST | Ross Stores Inc | 28.5466 | 80.54 B | -0.5852 | -2.01 | 4.1 M |
| REGN | Regeneron Pharmaceuticals | 262.884 | 79.95 B | -9.3866 | -3.45 | 987 K |
| ORLY | O'Reilly Automotive | 7.3807 | 74.05 B | -0.0833 | -1.12 | 10.61 M |
| PCAR | Paccar Inc | 22.0821 | 69.83 B | -0.18 | -0.81 | 2.6 M |
| AEP | American Electric Power Company | 30.9969 | 69.56 B | -0.2275 | -0.73 | 2.23 M |
| WBD | Discovery Inc Series A | 78.79 | 65.94 B | -0.56 | -0.71 | 1.88 M |
| NXPI | Nxp Semiconductors | 26.6722 | 57.86 B | -0.5393 | -1.98 | 2.36 M |
| TER | Teradyne Inc | 15.9088 | 57.56 B | -0.1748 | -1.09 | 2.56 M |
| FAST | Fastenal Company | 9.1315 | 54.77 B | -0.2065 | -2.21 | 5.16 M |
| NDAQ | Nasdaq Inc | 8.3368 | 53.27 B | -0.1003 | -1.19 | 3.15 M |
| EA | Electronic Arts Inc | 21.3897 | 52.62 B | -0.6023 | -2.74 | 4.39 M |
| EBAY | Ebay Inc | 20.8307 | 50.62 B | -0.3173 | -1.5 | 20.25 M |
| XEL | XCEL Energy Inc | 19.7747 | 48.82 B | -0.1247 | -0.63 | 1.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.2753 | 48.47 B | -0.219 | -1.25 | 5.73 M |
| EXC | Exelon Corp | 15.6938 | 46.88 B | -0.1805 | -1.14 | 7.64 M |
| TTWO | Take-Two Interactive Software | 16.02 | 45.1 B | -0.315 | -1.93 | 1.58 M |
| ODFL | Old Dominion Freight Line Inc | 12.9183 | 44.12 B | -0.1531 | -1.17 | 962.4 K |
| IDXX | Idexx Laboratories | 43.30 | 44.1 B | -0.465 | -1.06 | 504.82 K |
| KDP | Keurig Dr Pepper Inc | 5.8057 | 42.34 B | -0.0902 | -1.53 | 1.98 M |
| PAYX | Paychex Inc | 25.5071 | 41.86 B | -0.4773 | -1.84 | 2.8 M |
| FLEX | Flextronics Intl Ltd | 5.2516 | 41.68 B | -0.051 | -0.96 | 5.08 M |
| ROP | Roper Industries | 112.4485 | 39.56 B | -0.7047 | -0.62 | 562.78 K |
| BIDU | Baidu Inc ADR | 92.69 | 37.81 B | -0.86 | -0.92 | 3.02 M |
| KMB | Kimberly-Clark Corp | 67.2193 | 36.28 B | -0.5636 | -0.83 | 2.31 M |
| EXPE | Expedia Group Inc | 53.5998 | 35.38 B | -2.6198 | -4.66 | 4.31 M |
| ACGL | Arch Capital Grp Ltd | 16.9386 | 35.12 B | -0.3171 | -1.84 | 2.57 M |
| HBAN | Huntington Bcshs | 4.6522 | 34.54 B | -0.0674 | -1.43 | 12.22 M |
| ERIC | Ericsson ADR | 8.3501 | 32.55 B | -0.2827 | -3.27 | 2.95 M |
| DXCM | Dexcom | 4.8625 | 32.2 B | -0.035 | -0.71 | 2.03 M |
| ON | On Semiconductor | 8.06 | 31.73 B | -0.07 | -0.86 | 2.93 M |
| ILMN | Illumina Inc | 67.7529 | 31.03 B | -0.7004 | -1.02 | 1.23 M |
| FISV | Fiserv Inc | 21.2902 | 28.76 B | -0.3135 | -1.45 | 1.72 M |
| CINF | Cincinnati Financial | 33.8215 | 27.48 B | -0.6923 | -2.01 | 1.36 M |
| ALNY | Alnylam Pharmaceuticals | 27.21 | 27.44 B | -0.96 | -3.41 | 413.2 K |
| CPRT | Copart Inc | 4.58 | 26.96 B | -0.04 | -0.87 | 6.4 M |
| VRSN | Verisign Inc | 48.2776 | 26.39 B | -0.3852 | -0.79 | 1.39 M |
| CTSH | Cognizant Tech Sol | 27.8821 | 26.18 B | -0.5381 | -1.89 | 5.76 M |
| VRSK | Verisk Analytics Inc | 57.5815 | 25.53 B | -0.3813 | -0.66 | 642.6 K |
| PFG | Principal Financial Group Inc | 23.8973 | 24.56 B | -0.2921 | -1.21 | 934.9 K |
| DLTR | Dollar Tree Inc | 49.75 | 24.45 B | -0.53 | -1.05 | 1.27 M |
| INCY | Incyte Corp | 23.17 | 23.88 B | -0.66 | -2.77 | 1.33 M |
| CHTR | Charter Communications | 113.61 | 22.72 B | -0.92 | -0.8 | 1.2 M |
| FSLR | First Solar Inc | 48.37 | 22.68 B | -1.70 | -3.4 | 5.09 M |
| FWONA | Liberty Media F1 Series A | 22.4357 | 22.51 B | -0.2684 | -1.18 | 2.95 M |
| ULTA | Ulta Beauty Inc | 93.09 | 22.05 B | -0.52 | -0.56 | 1.01 M |
| EXPD | Expeditors Intl | 32.2363 | 21.96 B | -0.3628 | -1.11 | 1.24 M |
| INSM | Insmed Inc | 10.56 | 21.37 B | -0.08 | -0.75 | 427.5 K |
| MKSI | Mks Instruments Inc | 23.6014 | 20.09 B | -0.2161 | -0.91 | 116.5 K |
| SBAC | SBA Communications | 73.439 | 19.2 B | -0.6239 | -0.84 | 883.1 K |
| EVRG | Evergy Inc | 20.7872 | 19.13 B | -0.143 | -0.68 | 718.2 K |
| LNT | Alliant Energy Corp | 17.3092 | 18.28 B | -0.1555 | -0.89 | 396.03 K |
| ENTG | Entegris Inc | 9.2203 | 18.13 B | -0.0479 | -0.52 | 364.88 K |
| PAA | Plains All American Pipeline LP | 22.2937 | 17.33 B | -0.1929 | -0.86 | 860.6 K |
| RGLD | Royal Gold Inc | 42.6067 | 16.83 B | -0.2545 | -0.59 | 784 K |
| NBIX | Neurocrine Bioscienc | 11.99 | 16.77 B | -0.27 | -2.2 | 295.48 K |
| AKAM | Akamai Technologies | 46.93 | 16.75 B | -1.10 | -2.29 | 3 M |
| NDSN | Nordson Corp | 63.4846 | 16.59 B | -0.6088 | -0.95 | 144.8 K |
| GEN | Gen Digital Inc | 8.6851 | 16.54 B | -0.1287 | -1.46 | 31.03 M |
| LAMR | Lamar Advertis A | 26.9201 | 16.23 B | -0.2294 | -0.84 | 1.79 M |
| TSCO | Tractor Supply Company | 9.5712 | 16.14 B | -0.1483 | -1.53 | 5.46 M |
| REG | Regency Centers Corp | 35.5263 | 15.01 B | -0.5606 | -1.55 | 1.12 M |
| IESC | Ies Holdings | 6.02 | 14.83 B | -0.17 | -2.75 | 3.62 K |
| COO | Cooper Companies | 27.5514 | 14.1 B | -0.3515 | -1.26 | 1.4 M |
| ZBRA | Zebra Technologies | 46.17 | 14 B | -0.32 | -0.69 | 87.63 K |
| LULU | Lululemon Athletica | 79.85 | 13.5 B | -0.73 | -0.91 | 1.36 M |
| EXEL | Exelixis Inc | 4.55 | 13.33 B | -0.15 | -3.19 | 1.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.2747 | 2.1 T | -0.2569 | -1.77 | 10.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.54 | 1.1 T | -1.23 | -1.09 | 3.62 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 167303.00 | 1.1 T | -1637.00 | -0.97 | 579 |
| LLY | Eli Lilly and Company | 43.5273 | 1.02 T | -0.6069 | -1.38 | 3.82 M |
| WMT | Wal-Mart Stores | 20.3744 | 875.97 B | -0.353 | -1.7 | 36.39 M |
| V | Visa Inc | 41.0592 | 696.29 B | -0.4476 | -1.08 | 9.91 M |
| XOM | Exxon Mobil Corporation | 58.7097 | 644.29 B | -0.3496 | -0.59 | 10.47 M |
| MA | Mastercard Inc | 52.8155 | 506.38 B | -0.3909 | -0.73 | 4.41 M |
| BAC | Bank of America Corporation | 10.4421 | 439.63 B | -0.0625 | -0.59 | 117.98 M |
| PG | Procter & Gamble Company | 58.8762 | 336.46 B | -0.3524 | -0.59 | 8.07 M |
| MS | Morgan Stanley | 17.7788 | 331.89 B | -0.2025 | -1.13 | 18.86 M |
| HD | Home Depot | 56.7723 | 331 B | -0.8358 | -1.45 | 8.3 M |
| MRK | Merck & Company | 29.4678 | 321.57 B | -0.2287 | -0.77 | 12.54 M |
| GS | Goldman Sachs Group | 120.8073 | 300.43 B | -0.8916 | -0.73 | 3.23 M |
| NVS | Novartis Ag ADR | 42.2191 | 297.95 B | -0.2758 | -0.65 | 1.35 M |
| PM | Philip Morris International Inc | 50.7146 | 297.4 B | -0.457 | -0.89 | 5.14 M |
| RTX | Raytheon Technologies | 44.879 | 289.83 B | -0.3018 | -0.67 | 4.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3277 | 253.17 B | -0.2919 | -6.32 | 4.89 M |
| TM | Toyota Motor Corp Ltd | 91.7125 | 246.32 B | -1.0849 | -1.17 | 571.88 K |
| AXP | American Express Company | 60.3456 | 229.43 B | -0.4595 | -0.76 | 3.86 M |
| C | Citigroup Inc | 37.2776 | 225.9 B | -0.5377 | -1.42 | 25.29 M |
| SAP | SAP Ag ADR | 63.8356 | 216.48 B | -1.1304 | -1.74 | 1.24 M |
| TMO | Thermo Fisher Scientific Inc | 81.815 | 213.42 B | -0.488 | -0.59 | 2.65 M |
| NVO | Novo Nordisk A/S ADR | 28.9082 | 208.47 B | -0.6521 | -2.21 | 309.78 K |
| SAN | Banco Santander ADR | 3.7215 | 202.33 B | -0.0265 | -0.71 | 5.08 M |
| TTE | Totalenergies Se ADR | 17.5722 | 195.32 B | -0.1951 | -1.1 | 1.35 M |
| MCD | McDonald's Corporation | 71.9023 | 192.29 B | -0.5902 | -0.81 | 4.25 M |
| ABT | Abbott Laboratories | 28.6524 | 184.11 B | -0.6457 | -2.2 | 6.14 M |
| NEE | Nextera Energy | 15.4037 | 181.28 B | -0.1398 | -0.9 | 4.65 M |
| BLK | Blackrock Inc | 206.8886 | 177.57 B | -2.8125 | -1.34 | 607.62 K |
| TJX | TJX Companies | 21.3884 | 173.81 B | -0.3624 | -1.67 | 6.13 M |
| UNP | Union Pacific Corp | 59.058 | 173.44 B | -0.3723 | -0.63 | 2.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.6101 | 167.27 B | -0.813 | -1.06 | 583.2 K |
| DIS | Walt Disney Company | 59.0371 | 167.04 B | -1.0658 | -1.77 | 8.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6956 | 164.42 B | -0.3376 | -5.6 | 3.47 M |
| RIO | Rio Tinto Plc ADR | 17.9199 | 157.5 B | -0.2539 | -1.4 | 8.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7522 | 155.13 B | -0.07 | -1.45 | 648.8 K |
| SCCO | Southern Copper Corp | 20.4963 | 152.44 B | -0.1922 | -0.93 | 1.67 M |
| PFE | Pfizer Inc | 16.0519 | 142.54 B | -0.1701 | -1.05 | 29.1 M |
| UL | Unilever Plc ADR | 32.4932 | 137.31 B | -0.2178 | -0.67 | 511.49 K |
| SONY | Sony Group Corp ADR | 3.5714 | 137 B | -0.0622 | -1.71 | 23.61 M |
| CB | Chubb Ltd | 67.9198 | 136.01 B | -0.4129 | -0.6 | 1.52 M |
| BMY | Bristol-Myers Squibb Company | 27.9585 | 133.37 B | -1.0263 | -3.54 | 26.06 M |
| CVS | CVS Corp | 41.7823 | 133.25 B | -0.6896 | -1.62 | 5.51 M |
| COF | Capital One Financial Corp | 46.8653 | 130.07 B | -0.7606 | -1.6 | 3.58 M |
| SYK | Stryker Corp | 59.0522 | 124.86 B | -0.3164 | -0.53 | 1.92 M |
| PGR | Progressive Corp | 17.6146 | 123.09 B | -0.1077 | -0.61 | 2 M |
| HDB | Hdfc Bank Ltd ADR | 8.3469 | 122.85 B | -0.1241 | -1.46 | 2.72 M |
| SPGI | S&P Global Inc | 48.3212 | 121.93 B | -0.3657 | -0.75 | 1.13 M |
| GLW | Corning Inc | 11.0927 | 118.98 B | -0.1652 | -1.47 | 14.2 M |
| LOW | Lowe's Companies | 34.0428 | 116.58 B | -0.3742 | -1.09 | 7.49 M |
| BP | BP Plc ADR | 20.5473 | 116.44 B | -0.1106 | -0.54 | 5.29 M |
| NOW | Servicenow Inc | 39.90 | 114.71 B | -0.63 | -1.55 | 1.87 M |
| MO | Altria Group | 18.3616 | 114.39 B | -0.1383 | -0.75 | 5.64 M |
| MDT | Medtronic Inc | 36.0259 | 109.3 B | -0.2685 | -0.74 | 3.68 M |
| SO | Southern Company | 26.8214 | 106.58 B | -0.2086 | -0.77 | 2.7 M |
| GD | General Dynamics Corp | 57.2769 | 103.69 B | -0.3535 | -0.61 | 2.06 M |
| GSK | Glaxosmithkline Plc ADR | 27.7302 | 103.58 B | -0.1862 | -0.67 | 2.46 M |
| EQNR | Equinor ASA ADR | 11.6602 | 102.34 B | -0.1458 | -1.23 | 3.42 M |
| PNC | PNC Bank | 47.458 | 100.34 B | -0.2627 | -0.55 | 2.1 M |
| MCK | Mckesson Corp | 105.0626 | 100.24 B | -0.7556 | -0.71 | 725.6 K |
| ING | ING Groep N.V. ADR | 4.771 | 100.12 B | -0.0822 | -1.69 | 1.59 M |
| DUK | Duke Energy Corp | 41.987 | 97.78 B | -0.6373 | -1.5 | 2.49 M |
| VLO | Valero Energy Corp | 24.7511 | 92.91 B | -0.125 | -0.5 | 7.77 M |
| MPC | Marathon Petroleum Corp | 27.0141 | 92.39 B | -0.2958 | -1.08 | 6.03 M |
| JCI | Johnson Controls Intl | 19.1228 | 89.48 B | -0.1353 | -0.7 | 3.06 M |
| HCA | Hca Holdings Inc | 36.6536 | 89.31 B | -0.659 | -1.77 | 1.94 M |
| UPS | United Parcel Service | 56.1051 | 88.59 B | -0.4789 | -0.85 | 3.12 M |
| SPG | Simon Property Group | 91.7419 | 87.16 B | -1.0644 | -1.15 | 1.52 M |
| RCL | Royal Caribbean Cruises Ltd | 31.9457 | 85.37 B | -0.1687 | -0.53 | 1.55 M |
| PSX | Phillips 66 | 40.8527 | 84.87 B | -0.51 | -1.23 | 3.99 M |
| SHW | Sherwin-Williams Company | 56.1019 | 84.07 B | -1.0571 | -1.85 | 1.88 M |
| EMR | Emerson Electric Company | 41.2962 | 83.91 B | -0.3345 | -0.8 | 4.83 M |
| MCO | Moody's Corp | 58.4186 | 83.56 B | -0.3148 | -0.54 | 988.52 K |
| EPD | Enterprise Products Partners LP | 13.1969 | 82.32 B | -0.1277 | -0.96 | 2.37 M |
| ELV | Elevance Health Inc | 63.4985 | 81.62 B | -0.8181 | -1.27 | 1.58 M |
| AMT | American Tower Corp | 61.5696 | 80.77 B | -0.8287 | -1.33 | 1.42 M |
| TRV | The Travelers Companies Inc | 65.2335 | 79.61 B | -0.6833 | -1.04 | 1.67 M |
| NGG | National Grid Transco Plc ADR | 30.5548 | 79.58 B | -0.2638 | -0.86 | 319.96 K |
| SU | Suncor Energy Inc | 19.6619 | 79.44 B | -0.0998 | -0.51 | 4.37 M |
| EOG | Eog Resources | 48.5041 | 79.2 B | -0.5352 | -1.09 | 3.96 M |
| ECL | Ecolab Inc | 76.2605 | 78.14 B | -0.8477 | -1.1 | 835.52 K |
| NOC | Northrop Grumman Corp | 63.1749 | 77.05 B | -0.3278 | -0.52 | 1.39 M |
| NSC | Norfolk Southern Corp | 59.8806 | 75.35 B | -0.7775 | -1.28 | 2.07 M |
| SLB | Schlumberger N.V. | 53.3729 | 74.14 B | -0.2907 | -0.54 | 6.2 M |
| CI | Cigna Corp | 61.1593 | 73.82 B | -0.6718 | -1.09 | 1.36 M |
| FDX | Fedex Corp | 83.1662 | 73.35 B | -1.1264 | -1.34 | 1.78 M |
| KMI | Kinder Morgan | 21.125 | 71.59 B | -0.1482 | -0.7 | 2.61 M |
| DB | Deutsche Bank Ag | 31.9288 | 70.21 B | -0.5133 | -1.58 | 2.05 M |
| TDG | Transdigm Group Inc | 70.5104 | 70.16 B | -1.8909 | -2.61 | 443.2 K |
| ET | Energy Transfer LP | 5.6262 | 70.06 B | -0.0594 | -1.04 | 3.78 M |
| BSX | Boston Scientific Corp | 9.04 | 69.46 B | -0.06 | -0.66 | 36.96 M |
| ALL | Allstate Corp | 38.0017 | 67.98 B | -0.3788 | -0.99 | 2.85 M |
| URI | United Rentals | 55.6792 | 67.61 B | -1.1525 | -2.03 | 1.5 M |
| TGT | Target Corporation | 47.8791 | 65.63 B | -0.2668 | -0.55 | 4.07 M |
| GWW | W.W. Grainger | 210.5382 | 65.26 B | -2.7207 | -1.28 | 281.6 K |
| AFL | Aflac Inc | 19.9707 | 64.89 B | -0.1802 | -0.89 | 5.79 M |
| TFC | Truist Financial Corp | 19.7669 | 64.59 B | -0.1905 | -0.95 | 6.18 M |
| VALE | Vale S.A. ADR | 6.8129 | 64.12 B | -0.1312 | -1.89 | 22.29 M |
| MET | Metlife Inc | 28.4001 | 61.85 B | -0.3135 | -1.09 | 6.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 7.20 | -2.00 | -21.74 | 2.75 K | |
| BCT | Briacell Therapeutics Corp | 14.4848 | -2.4142 | -14.29 | 62 | |
| IMP | Intermap Tech Corp | 3.40 | -0.40 | -10.53 | 4.09 K | |
| TC | Tucows Inc | 7.72 | -0.88 | -10.23 | 1.3 K | |
| PIF | Polaris Infrastructure Inc | 182.3798 | -19.1979 | -9.52 | 311 | |
| ELEF | Silver Elephant Mining Corp | 3.4728 | -0.3308 | -8.7 | 1.26 K | |
| CHR | Chorus Aviation Inc | 13.7467 | -0.9051 | -6.18 | 1.37 M | |
| ELE | Elemental Royalty Corporation | 5215.6299 | -312.9375 | -5.66 | 2 | |
| APS | Aptose Biosciences Inc | 41.40 | -1.80 | -4.17 | 23.55 K | |
| EFX | Enerflex Ltd | 10.4029 | -0.403 | -3.73 | 42.9 K | |
| ELVA | Electrovaya Inc | 3.20 | -0.10 | -3.03 | 3.16 K | |
| VLN | Velan Inc Sv | 9.7534 | -0.2905 | -2.89 | 4.3 K | |
| ORIO | ORIO | 57.3061 | -1.4694 | -2.5 | 1.04 K | |
| TWC | Twc Enterprises Ltd | 7.8201 | -0.1997 | -2.49 | 503 | |
| CPH | Cipher Pharmaceuticals Inc | 3.66 | -0.09 | -2.4 | 10.6 K | |
| GIB-A | CGI Inc | 31.5419 | -0.7333 | -2.27 | 617.51 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.6477 | -0.3382 | -2.26 | 200 | |
| EIF | Exchange Income Corp | 11.5437 | -0.2656 | -2.25 | 159.2 K | |
| FRU | Freehold Royalties Ltd | 9.9917 | -0.2199 | -2.15 | 110.93 K | |
| RVX | Resverlogix Corp | 3.2978 | -0.0711 | -2.11 | 117.97 K | |
| KRN | Karnalyte Resources Inc | 6.66 | -0.14 | -2.06 | 9.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7239 | -0.1409 | -2.05 | 6.65 K | |
| BCE-PG | Bce Inc Pref G | 12.7172 | -0.256 | -1.97 | 10.33 K | |
| CGI | CDN General Inv | 10.3443 | -0.2021 | -1.92 | 15.98 K | |
| HMMC | Hemlo Mining Corp. | 126.00 | -2.25 | -1.75 | 54 | |
| PWF-PA | Power Financial Corp Pref A | 12.3098 | -0.214 | -1.71 | 660 | |
| GTE | Gran Tierra Energy Inc | 64.60 | -1.10 | -1.67 | 83.7 K | |
| BB | Blackberry Ltd | 15.02 | -0.25 | -1.64 | 3.45 M | |
| BDT | Bird Construction Inc | 6.3692 | -0.1033 | -1.6 | 63.4 K | |
| MPVD | Mountain Province Diamonds Inc | 3.4921 | -0.0562 | -1.58 | 32.19 K | |
| IMG | Iamgold Corp | 4.8943 | -0.0776 | -1.56 | 4.46 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.4123 | -0.0689 | -1.54 | 63.84 K | |
| BOS | Airboss America J | 3.3584 | -0.0487 | -1.43 | 875 | |
| DC-A | Dundee Corporation | 4.5034 | -0.0641 | -1.4 | 41.57 K | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.10 | -1.39 | 76.55 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.0934 | -0.0998 | -1.39 | 140.94 K | |
| ALS | Altius Minerals Corp | 8.4387 | -0.1185 | -1.38 | 22.03 K | |
| AIM | Aimia Inc | 13.5888 | -0.1896 | -1.38 | 822.5 K | |
| RCI-B | Rogers Communications Inc | 29.4061 | -0.3769 | -1.27 | 1.44 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1891 | -0.1407 | -1.24 | 41.56 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6043 | -0.1662 | -1.21 | 289.34 K | |
| MDI | Major Drilling Grp | 7.1042 | -0.0858 | -1.19 | 110.31 K | |
| KEI | Kolibri Global Energy Inc | 8.30 | -0.10 | -1.19 | 8.97 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.2369 | -0.1192 | -1.15 | 9.02 K | |
| HBM | Hudbay Minerals Inc | 7.6872 | -0.087 | -1.12 | 1.42 M | |
| CCL-A | CCL Industries Inc | 11.4816 | -0.1297 | -1.12 | 1 K | |
| FFH | Fairfax Financial Holdings Ltd | 336.2698 | -3.7332 | -1.1 | 35.05 K | |
| SIA | Sienna Senior Living Inc | 5.7289 | -0.0622 | -1.07 | 124.8 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5367 | -0.0489 | -1.07 | 2.2 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.7813 | -0.0505 | -1.05 | 23.34 K | |
| TECK-B | Teck Resources Limited | 21.9575 | -0.2214 | -1 | 2.17 M | |
| ARX | Arc Resources Ltd | 15.7035 | -0.1578 | -0.99 | 766.9 K | |
| AQN | Algonquin Power and Utilities Corp | 4.0777 | -0.0409 | -0.99 | 559.31 K | |
| XTD-PA | TDb Split Corp Pref A | 5.0394 | -0.0499 | -0.98 | 500 | |
| TFII | Tfi International Inc | 15.215 | -0.1453 | -0.95 | 91.02 K | |
| SII | Sprott Inc | 19.8539 | -0.1861 | -0.93 | 27.3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6536 | -0.0609 | -0.91 | 69.33 K | |
| WJX | Wajax Corp | 15.3421 | -0.1381 | -0.89 | 118.17 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.7506 | -0.1054 | -0.89 | 28.27 K | |
| MX | Methanex Corp | 34.843 | -0.3122 | -0.89 | 296.29 K | |
| DR | Medical Facilities Corp | 7.313 | -0.0634 | -0.86 | 70.62 K | |
| MCB | Mccoy Global Inc | 3.8656 | -0.0332 | -0.85 | 2.7 K | |
| OVV | Ovintiv Inc | 70.1631 | -0.5978 | -0.84 | 281.16 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.8645 | -0.0574 | -0.83 | 1.37 K | |
| PPL | Pembina Pipeline Corp | 14.6646 | -0.1162 | -0.79 | 369.86 K | |
| SEA | Seabridge Gold Inc | 7.8679 | -0.0614 | -0.77 | 16.08 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3512 | -0.0628 | -0.75 | 33.95 K | |
| MAL | Magellan Aero | 3.0584 | -0.0227 | -0.74 | 4.08 K | |
| ABX | Barrick Mining Corp | 15.1999 | -0.1007 | -0.66 | 5.91 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.2549 | -0.1056 | -0.65 | 89.4 K | |
| NPI | Northland Power Inc | 8.8673 | -0.056 | -0.63 | 199.46 K | |
| DOL | Dollarama Inc | 11.4296 | -0.0698 | -0.61 | 770.4 K | |
| BHC | Bausch Health Companies Inc | 77.19 | -0.45 | -0.58 | 337.43 K | |
| AG | First Majestic Silver Corp | 10.2225 | -0.0592 | -0.58 | 846.71 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.7844 | -0.0739 | -0.57 | 213.03 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2116 | -0.0327 | -0.52 | 84.59 K | |
| TECK-A | Teck Resources Limited | 23.3925 | -0.1191 | -0.51 | 675 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.632 | 250.11 B | -0.0757 | -1.33 | 2.83 K |
| BRDCY | Bridgestone Corporation | 12.6202 | 31.05 B | -0.1002 | -0.79 | 1.8 K |
| CFCI | CIPHER-CORE Inc. | 89.403 | 12.68 M | -5.259 | -5.56 | 8 |
| SEII | Sharing Economy International Inc | 744.00 | 855.22 K | -14.00 | -1.85 | 299 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 19 |
| KALY | Kali Inc | 3.62 | 101.82 K | -0.28 | -7.18 | 4.03 K |
| DSUS | Drone Services USA Inc | 3.666 | 65.63 K | -0.494 | -11.87 | 5.28 M |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | -2.90 | -8.81 | 423 |
| AMBS | Amarantus BioScience Holdings Inc | 6.285 | 63.04 K | -0.465 | -6.89 | 20.09 K |
| VRSEF | Verisante Technology Inc | 3.834 | 48.33 K | -0.10 | -2.54 | 24 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.44 | 31.31 K | -0.56 | -9.33 | 450 |
| XDSL | mPhase Technologies Inc | 13.50 | 16.8 K | -0.50 | -3.57 | 72 |
| SRSCQ | Sears Canada Inc | 5.8023 | 10.19 K | -0.2342 | -3.88 | 7.98 K |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | -0.10 | -1.49 | 27.33 K |
| CBKCQ | Christopher & Banks Corporation | 7.51 | 3.86 K | -0.32 | -4.09 | 222.47 K |
| HDYNQ | Hyperdynamics Corporation | 4.30 | 3.56 K | -0.0384 | -0.89 | 12.19 K |
| CBDX | Curative Biosciences Inc | 2250.00 | 3.16 K | -240.00 | -9.64 | 7.21 K |
| RITT | RiT Technologies Ltd | 4.11 | 1.55 K | -0.1999 | -4.64 | 200 |
| PRZM | Prism Technologies Group Inc | 3.62 | 1.01 K | -0.05 | -1.36 | 2.27 K |
| PRXIQ | Premier Exhibitions Inc | 23.30 | 491 | -0.70 | -2.92 | 20.15 K |
| CALIQ | China Auto Logistics Inc. | 3.10 | 484 | -0.03 | -0.96 | 61.84 K |
| SYNE | Synthesis Energy Systems Inc | 56.32 | 157 | -0.64 | -1.12 | 806 |
| MRNJ | Metatron Inc | 2261.9141 | -545.9792 | -19.44 | 1 | |
| TREVQ | Trevali Mining Corporation | 6.30 | -0.24 | -3.67 | 1.2 K | |
| FONU | FonU2 Inc | 7.44 | -0.16 | -2.11 | 829 | |
| SOGFF | Strategic Oil & Gas Ltd | 22.024 | -0.376 | -1.68 | 1.58 K | |
| PZOO | Pazoo Inc | 465.00 | -2.50 | -0.53 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 6.00 | -3.00 | -33.33 | 73.47 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 1.5 K | |
| OBUL | One Bullion Limited | 3.557 | -0.736 | -17.14 | 40 | |
| SNV | Sonoro Energy Ltd | 20.00 | -4.00 | -16.67 | 275 | |
| BTR | Bonterra Resources Inc | 6.00 | -1.00 | -14.29 | 75 | |
| GBML | Global Battery Metals Ltd | 6.00 | -1.00 | -14.29 | 40 | |
| NAR | North Arrow Minerals Inc | 4.50 | -0.50 | -10 | 2.29 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.29 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.56 | -10 | 214 | |
| MVI-H | Monitor Ventures Inc | 19.25 | -2.00 | -9.41 | 3.67 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.60 | -9.09 | 7.43 K | |
| AEP | Atlas Engineered Products Ltd | 10.80 | -1.00 | -8.47 | 26.62 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | -5.00 | -8.33 | 1.3 K | |
| LMR | Lomiko Metals Inc | 5.50 | -0.50 | -8.33 | 414 | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.30 | -7.89 | 1.5 K | |
| EON | EON Lithium Corp. | 12.00 | -1.00 | -7.69 | 111 | |
| SGN | Scorpio Gold Corporation | 4.32 | -0.36 | -7.69 | 18.46 K | |
| AEMC | Alaska Energy Metals Corporation | 13.00 | -1.00 | -7.14 | 89 | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 290 | |
| BKM | Pacific Booker Minerals Inc | 3.96 | -0.24 | -5.71 | 1 K | |
| KTN | Kootenay Silver Inc | 7.40 | -0.40 | -5.13 | 5.35 K | |
| CKG | Chesapeake Gold Corp | 4.34 | -0.23 | -5.03 | 18.75 K | |
| TK | Tinka Resources Limited | 4.15 | -0.20 | -4.6 | 13.64 K | |
| VVTM | VVT Med Inc. | 490.6542 | -23.3645 | -4.55 | 2 | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | -1.1765 | -4 | 1.77 K | |
| BBB | Brixton Metals Corporation | 13.50 | -0.50 | -3.57 | 100 | |
| MBO | Mobio Technologies Inc | 12.00 | -0.40 | -3.23 | 4.75 K | |
| IFOS | Itafos Inc | 162.6812 | -4.648 | -2.78 | 4.39 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -0.25 | -1.89 | 6.27 K | |
| TIE | Coloured Ties Capital Inc. | 11.5176 | -0.1942 | -1.66 | 8.51 K | |
| RET-A | Reitmans (Canada) Limited | 6.7235 | -0.0453 | -0.67 | 68.45 K |