Loser Valuations for 16 May 2013 from 00:00:00 until 23:59:59
Loser Valuations for 16 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 12.678 | 29.15 B | -0.0886 | -0.69 | 233.29 K | 2.96 M |
| GSAT | Globalstar | 5.85 | 11.19 B | -0.45 | -7.14 | 36.62 K | 214.23 K |
| SEB | Seaboard Corporation | 2662.0469 | 3.61 B | -45.0198 | -1.66 | 300 | 798.61 K |
| NOG | Northern Oil and Gas | 112.0321 | 2.49 B | -1.8618 | -1.63 | 43.84 K | 4.91 M |
| USAS | Americas Silver Corp | 13.50 | 1.02 B | -0.30 | -2.17 | 2.46 K | 33.25 K |
| CTGO | Contango Ore Inc | 8.25 | 508.63 M | -0.25 | -2.94 | 652 | 5.38 K |
| GTE | Gran Tierra Energy Inc | 63.20 | 334.69 M | -1.60 | -2.47 | 86.08 K | 5.44 M |
| REI | Ring Energy Inc | 7.25 | 294.41 M | -0.25 | -3.33 | 200 | 1.45 K |
| ACU | Acme United Corp | 10.0912 | 269.44 M | -0.0855 | -0.84 | 2.2 K | 22.2 K |
| PLX | Protalix Biotherapeutics | 52.20 | 230.43 M | -0.40 | -0.76 | 9.41 K | 491.31 K |
| PED | Pedevco Corp | 420.00 | 177.32 M | -480.00 | -53.33 | 1 | 420 |
| NEN | New England Realty Associates | 29.2188 | 159.52 M | -0.1771 | -0.6 | 1.8 K | 52.59 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 141.95 M | -1.00 | -0.95 | 2.26 K | 234.62 K |
| LODE | Comstock Mining Inc | 490.00 | 127.01 M | -2.50 | -0.51 | 1 K | 491.47 K |
| SIF | Sifco Industries | 15.8641 | 124.73 M | -0.5419 | -3.3 | 30.1 K | 477.51 K |
| SDEV | Stablecoin Development Corporation | 141705.5156 | 62.17 M | -3036.5469 | -2.1 | 1 | 141.71 K |
| WYY | Widepoint Corp | 5.99 | 60.99 M | -0.41 | -6.41 | 42.95 K | 257.28 K |
| DXR | Daxor Corp | 7.2424 | 49.8 M | -0.0629 | -0.86 | 400 | 2.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 116.9999 | 49.36 M | -1.50 | -1.27 | 247 | 28.9 K |
| FSP | Franklin Street Properties | 7.0148 | 42.86 M | -0.0549 | -0.78 | 790.9 K | 5.55 M |
| XTNT | Xtant Medical Holdings Inc | 93.636 | 38.49 M | -7.164 | -7.11 | 1.14 K | 106.28 K |
| NNVC | Nanoviricides Inc | 39.90 | 36.27 M | -0.70 | -1.72 | 1.13 K | 45.09 K |
| AGIG | AGIG | 25.00 | 36.22 M | -5.00 | -16.67 | 2.64 K | 66 K |
| COHN | Cohen & CO Inc | 7.588 | 34.52 M | -0.2578 | -3.29 | 6.43 K | 48.78 K |
| CVM | Cel-Sci Corp | 1950.00 | 24.8 M | -75.00 | -3.7 | 118 | 230.1 K |
| CPHI | China Pharma Holdings | 20.70 | 23.7 M | -2.30 | -10 | 837 | 17.33 K |
| MXC | Mexco Energy Corp | 5.3785 | 21.55 M | -0.0969 | -1.77 | 1.3 K | 6.99 K |
| REED | Reed's, Inc. | 1400.4473 | 14.94 M | -23.6289 | -1.66 | 226 | 316.5 K |
| BRN | Barnwell Industries | 3.0931 | 12.31 M | -0.2139 | -6.47 | 7.71 K | 23.85 K |
| TOVX | Theriva Biologics Inc | 12600.00 | 7.08 M | -87.50 | -0.69 | 3 | 37.8 K |
| INUV | Inuvo Inc | 8.10 | 6.27 M | -0.90 | -10 | 27.97 K | 226.56 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.01 M | -12.50 | -4.42 | 84 | 22.68 K |
| DSS | Document Security Systems | 5798.1377 | 4.25 M | -454.5142 | -7.27 | 71 | 411.67 K |
| TPHS | Trinity Pl Hlds Inc | 5.5767 | 1.97 M | -0.1494 | -2.61 | 323 | 1.8 K |
| ITP | IT Tech Packaging Inc | 17.8666 | 1 M | -0.3993 | -2.19 | 7.97 K | 142.41 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6467.6899 | 5.68 T | -52.1899 | -0.8 | 9.9 M | 64.04 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 22.434 | 3.53 T | -0.2983 | -1.31 | 128.26 M | 2.88 B |
| GOOG | Alphabet Inc Class C | 22.3291 | 3.5 T | -0.2968 | -1.31 | 128.87 M | 2.88 B |
| AMZN | Amazon.com Inc | 13.206 | 2.93 T | -0.122 | -0.92 | 32.87 M | 434.13 M |
| META | Meta Platforms Inc | 25.9265 | 1.64 T | -0.4664 | -1.77 | 35.5 M | 920.37 M |
| WMT | Walmart Inc. | 20.3258 | 999.14 B | -0.3521 | -1.7 | 36.39 M | 739.57 M |
| AMD | Advanced Micro Devices | 3.83 | 844.99 B | -0.55 | -12.56 | 80.22 M | 307.25 M |
| ASML | ASML Holding N.V. ADR | 68.9714 | 581.15 B | -0.7278 | -1.04 | 951.45 K | 65.62 M |
| COST | Costco Wholesale | 88.2846 | 472.44 B | -1.0371 | -1.16 | 1.53 M | 135.39 M |
| INTC | Intel Corp | 17.4683 | 308.96 B | -0.1897 | -1.07 | 29.82 M | 520.82 M |
| AMAT | Applied Materials | 12.2864 | 295.63 B | -0.1173 | -0.95 | 22.16 M | 272.21 M |
| LRCX | Lam Research Corp | 4.0361 | 278.3 B | -0.0543 | -1.33 | 19.43 M | 78.44 M |
| TXN | Texas Instruments | 25.6746 | 274.75 B | -0.1473 | -0.57 | 10.21 M | 262.12 M |
| NFLX | Netflix Inc | 3.3861 | 259.77 B | -0.091 | -2.62 | 280.62 M | 950.2 M |
| AMGN | Amgen Inc | 73.8459 | 251.65 B | -1.7236 | -2.28 | 3.92 M | 289.14 M |
| LIN | Linde Plc | 89.7621 | 239.54 B | -0.8819 | -0.97 | 1.24 M | 111.18 M |
| GILD | Gilead Sciences Inc | 37.9679 | 211.94 B | -0.9672 | -2.48 | 15.55 M | 590.56 M |
| PEP | Pepsico Inc | 56.801 | 195.7 B | -0.3459 | -0.61 | 4.5 M | 255.39 M |
| VZ | Verizon Communications Inc | 27.3004 | 191.94 B | -0.2053 | -0.75 | 7.69 M | 209.82 M |
| ISRG | Intuitive Surg Inc | 52.9133 | 158.99 B | -0.9089 | -1.69 | 2.6 M | 137.66 M |
| VRTX | Vertex Pharmaceutic | 77.89 | 138.91 B | -1.53 | -1.93 | 2.48 M | 192.79 M |
| IBKR | Interactive Brokers | 3.8901 | 132.2 B | -0.0398 | -1.01 | 396 K | 1.54 M |
| SBUX | Starbucks Corporation | 25.4131 | 125.35 B | -0.2079 | -0.81 | 6.66 M | 169.28 M |
| ADP | Automatic Data Processing, Inc. | 46.4041 | 120.58 B | -0.4969 | -1.06 | 2.19 M | 101.74 M |
| BKNG | Booking Holdings Inc | 31.4163 | 118.44 B | -0.2226 | -0.7 | 22.46 M | 705.61 M |
| MAR | Marriot International | 37.7852 | 110.28 B | -0.6824 | -1.77 | 1.09 M | 41.17 M |
| WDC | Western Digital Cp | 36.1416 | 108.25 B | -0.3183 | -0.87 | 3.66 M | 132.25 M |
| EQIX | Equinix Inc | 168.4693 | 103.94 B | -1.2861 | -0.76 | 846 K | 142.53 M |
| REGN | Regeneron Pharmaceuticals | 262.884 | 94.76 B | -9.3866 | -3.45 | 987 K | 259.47 M |
| CSX | CSX Corp | 6.9253 | 94.62 B | -0.0539 | -0.77 | 15.06 M | 104.32 M |
| ADBE | Adobe Systems Inc | 44.56 | 92.12 B | -0.51 | -1.13 | 2.61 M | 116.26 M |
| INTU | Intuit Inc | 53.8505 | 90.98 B | -0.6658 | -1.22 | 2.42 M | 130.17 M |
| MNST | Monster Beverage Cp | 9.535 | 88.82 B | -0.0983 | -1.02 | 12.02 M | 114.64 M |
| CMCSA | Comcast Corporation | 14.8478 | 87.89 B | -0.2979 | -1.97 | 18.96 M | 281.45 M |
| NTES | Netease Inc ADR | 9.2234 | 81.98 B | -0.3733 | -3.89 | 4.85 M | 44.73 M |
| ROST | Ross Stores Inc | 28.5466 | 76.65 B | -0.5852 | -2.01 | 4.1 M | 116.99 M |
| HON | Honeywell International Inc. Common Stock | 54.3893 | 72.33 B | -0.5187 | -0.94 | 3.86 M | 209.73 M |
| ORLY | O'Reilly Automotive | 7.3807 | 71.92 B | -0.0833 | -1.12 | 10.61 M | 78.31 M |
| AEP | American Electric Power Company | 30.9969 | 69.61 B | -0.2275 | -0.73 | 2.23 M | 69.06 M |
| KMB | Kimberly-Clark Corp | 67.2193 | 67.97 B | -0.5636 | -0.83 | 2.31 M | 155.13 M |
| NXPI | Nxp Semiconductors | 26.6722 | 65.93 B | -0.5393 | -1.98 | 2.36 M | 63.01 M |
| FAST | Fastenal Company | 9.1315 | 62.92 B | -0.2065 | -2.21 | 5.16 M | 47.11 M |
| NDAQ | Nasdaq Inc | 8.3368 | 61.5 B | -0.1003 | -1.19 | 3.15 M | 26.28 M |
| PCAR | Paccar Inc | 22.0821 | 55.58 B | -0.18 | -0.81 | 2.6 M | 57.49 M |
| IDXX | Idexx Laboratories | 43.30 | 54.89 B | -0.465 | -1.06 | 504.82 K | 21.86 M |
| EBAY | Ebay Inc | 20.8307 | 54.23 B | -0.3173 | -1.5 | 20.25 M | 421.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.2753 | 51.59 B | -0.219 | -1.25 | 5.73 M | 98.92 M |
| XEL | XCEL Energy Inc | 19.7747 | 51.43 B | -0.1247 | -0.63 | 1.86 M | 36.83 M |
| KDP | Keurig Dr Pepper Inc | 5.8057 | 51.16 B | -0.0902 | -1.53 | 1.98 M | 11.49 M |
| EXC | Exelon Corp | 15.6938 | 47.12 B | -0.1805 | -1.14 | 7.64 M | 119.89 M |
| ROP | Roper Industries | 112.4485 | 46.99 B | -0.7047 | -0.62 | 562.78 K | 63.28 M |
| TTWO | Take-Two Interactive Software | 16.02 | 42 B | -0.315 | -1.93 | 1.58 M | 25.32 M |
| PAYX | Paychex Inc | 25.5071 | 41.36 B | -0.4773 | -1.84 | 2.8 M | 71.37 M |
| TER | Teradyne Inc | 15.9088 | 38.31 B | -0.1748 | -1.09 | 2.56 M | 40.8 M |
| ACGL | Arch Capital Grp Ltd | 16.9386 | 35.53 B | -0.3171 | -1.84 | 2.57 M | 43.53 M |
| ODFL | Old Dominion Freight Line Inc | 12.9183 | 34.62 B | -0.1531 | -1.17 | 962.4 K | 12.43 M |
| ERIC | Ericsson ADR | 8.3501 | 34.48 B | -0.2827 | -3.27 | 2.95 M | 24.63 M |
| FISV | Fiserv Inc | 21.2902 | 33.69 B | -0.3135 | -1.45 | 1.72 M | 36.64 M |
| ILMN | Illumina Inc | 67.7529 | 32.49 B | -0.7004 | -1.02 | 1.23 M | 83.27 M |
| HBAN | Huntington Bcshs | 4.6522 | 31.92 B | -0.0674 | -1.43 | 12.22 M | 56.84 M |
| EXPE | Expedia Group Inc | 53.5998 | 30.11 B | -2.6198 | -4.66 | 4.31 M | 231.14 M |
| CPRT | Copart Inc | 4.58 | 29.92 B | -0.04 | -0.87 | 6.4 M | 29.31 M |
| DXCM | Dexcom | 4.8625 | 29.81 B | -0.035 | -0.71 | 2.03 M | 9.86 M |
| CINF | Cincinnati Financial | 33.8215 | 29.15 B | -0.6923 | -2.01 | 1.36 M | 46.13 M |
| CTSH | Cognizant Tech Sol | 27.8821 | 29.06 B | -0.5381 | -1.89 | 5.76 M | 160.5 M |
| ULTA | Ulta Beauty Inc | 93.09 | 28.41 B | -0.52 | -0.56 | 1.01 M | 93.7 M |
| FLEX | Flextronics Intl Ltd | 5.2516 | 28.11 B | -0.051 | -0.96 | 5.08 M | 26.66 M |
| VRSN | Verisign Inc | 48.2776 | 27.91 B | -0.3852 | -0.79 | 1.39 M | 67.26 M |
| BIDU | Baidu Inc ADR | 92.69 | 27.14 B | -0.86 | -0.92 | 3.02 M | 280.06 M |
| ON | On Semiconductor | 8.06 | 27.1 B | -0.07 | -0.86 | 2.93 M | 23.6 M |
| VRSK | Verisk Analytics Inc | 57.5815 | 26.55 B | -0.3813 | -0.66 | 642.6 K | 37 M |
| FWONA | Liberty Media F1 Series A | 22.4357 | 26.44 B | -0.2684 | -1.18 | 2.95 M | 66.07 M |
| DLTR | Dollar Tree Inc | 49.75 | 26.42 B | -0.53 | -1.05 | 1.27 M | 63.09 M |
| INSM | Insmed Inc | 10.56 | 26.21 B | -0.08 | -0.75 | 427.5 K | 4.51 M |
| PFG | Principal Financial Group Inc | 23.8973 | 24.63 B | -0.2921 | -1.21 | 934.9 K | 22.34 M |
| INCY | Incyte Corp | 23.17 | 24.52 B | -0.66 | -2.77 | 1.33 M | 30.76 M |
| EXPD | Expeditors Intl | 32.2363 | 24.43 B | -0.3628 | -1.11 | 1.24 M | 39.98 M |
| RGLD | Royal Gold Inc | 42.6067 | 23.2 B | -0.2545 | -0.59 | 784 K | 33.4 M |
| ENTG | Entegris Inc | 9.2203 | 21.17 B | -0.0479 | -0.52 | 364.88 K | 3.36 M |
| EVRG | Evergy Inc | 20.7872 | 20.39 B | -0.143 | -0.68 | 718.2 K | 14.93 M |
| ALNY | Alnylam Pharmaceuticals | 27.21 | 20.31 B | -0.96 | -3.41 | 413.2 K | 11.24 M |
| SBAC | SBA Communications | 73.439 | 19.99 B | -0.6239 | -0.84 | 883.1 K | 64.85 M |
| TSCO | Tractor Supply Company | 9.5712 | 19.54 B | -0.1483 | -1.53 | 5.46 M | 52.23 M |
| FSLR | First Solar Inc | 48.37 | 19.45 B | -1.70 | -3.4 | 5.09 M | 246.15 M |
| SWKS | Skyworks Solutions | 18.6349 | 19.45 B | -0.2764 | -1.46 | 2.61 M | 48.72 M |
| LNT | Alliant Energy Corp | 17.3092 | 19 B | -0.1555 | -0.89 | 396.03 K | 6.85 M |
| NDSN | Nordson Corp | 63.4846 | 18.11 B | -0.6088 | -0.95 | 144.8 K | 9.19 M |
| GEN | Gen Digital Inc | 8.6851 | 17.8 B | -0.1287 | -1.46 | 31.03 M | 269.53 M |
| CHTR | Charter Communications | 113.61 | 17.42 B | -0.92 | -0.8 | 1.2 M | 136 M |
| EXEL | Exelixis Inc | 4.55 | 17.22 B | -0.15 | -3.19 | 1.87 M | 8.49 M |
| NBIX | Neurocrine Bioscienc | 11.99 | 17.12 B | -0.27 | -2.2 | 295.48 K | 3.54 M |
| HAS | Hasbro Inc | 31.206 | 17.04 B | -0.2644 | -0.84 | 1.06 M | 33.08 M |
| PAA | Plains All American Pipeline LP | 22.2937 | 16.7 B | -0.1929 | -0.86 | 860.6 K | 19.19 M |
| LAMR | Lamar Advertis A | 26.9201 | 16.59 B | -0.2294 | -0.84 | 1.79 M | 48.2 M |
| APA | Apa Corp | 60.4623 | 15.34 B | -0.7474 | -1.22 | 3.03 M | 183.17 M |
| ICLR | Icon Plc | 32.91 | 15.33 B | -0.53 | -1.58 | 320.19 K | 10.54 M |
| ZBRA | Zebra Technologies | 46.17 | 15.13 B | -0.32 | -0.69 | 87.63 K | 4.05 M |
| MKSI | Mks Instruments Inc | 23.6014 | 14.43 B | -0.2161 | -0.91 | 116.5 K | 2.75 M |
| REG | Regency Centers Corp | 35.5263 | 14.31 B | -0.5606 | -1.55 | 1.12 M | 39.91 M |
| ERIE | Erie Indemnity Company | 59.7708 | 14.23 B | -0.4151 | -0.69 | 10.1 K | 603.69 K |
| LULU | Lululemon Athletica | 79.85 | 12.78 B | -0.73 | -0.91 | 1.36 M | 108.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.2747 | 2.06 T | -0.2569 | -1.77 | 10.41 M | 148.63 M |
| LLY | Eli Lilly and Company | 43.5273 | 1.28 T | -0.6069 | -1.38 | 3.82 M | 166.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 167303.00 | 1.25 T | -1637.00 | -0.97 | 579 | 96.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.54 | 1.25 T | -1.23 | -1.09 | 3.62 M | 403.98 M |
| WMT | Walmart Stores | 20.3744 | 999.14 B | -0.353 | -1.7 | 36.39 M | 741.34 M |
| V | Visa Inc | 41.0592 | 790.59 B | -0.4476 | -1.08 | 9.91 M | 407.06 M |
| XOM | Exxon Mobil Corporation | 58.7097 | 670.91 B | -0.3496 | -0.59 | 10.47 M | 614.7 M |
| MA | Mastercard Inc | 52.8155 | 573.97 B | -0.3909 | -0.73 | 4.41 M | 232.82 M |
| PG | Procter & Gamble Company | 58.8762 | 390.92 B | -0.3524 | -0.59 | 8.07 M | 474.87 M |
| MRK | Merck & Company | 29.4678 | 364.98 B | -0.2287 | -0.77 | 12.54 M | 369.44 M |
| HD | Home Depot | 56.7723 | 350.19 B | -0.8358 | -1.45 | 8.3 M | 471.16 M |
| BAC | Bank of America Corporation | 10.4421 | 349.7 B | -0.0625 | -0.59 | 117.98 M | 1.23 B |
| NVS | Novartis Ag ADR | 42.2191 | 308.34 B | -0.2758 | -0.65 | 1.35 M | 56.93 M |
| PM | Philip Morris International Inc | 50.7146 | 302.76 B | -0.457 | -0.89 | 5.14 M | 260.61 M |
| MS | Morgan Stanley | 17.7788 | 293.53 B | -0.2025 | -1.13 | 18.86 M | 335.38 M |
| RTX | Raytheon Technologies | 44.879 | 270.25 B | -0.3018 | -0.67 | 4.67 M | 209.58 M |
| SAP | SAP Ag ADR | 63.8356 | 269.78 B | -1.1304 | -1.74 | 1.24 M | 79.39 M |
| TMO | Thermo Fisher Scientific Inc | 81.815 | 266.1 B | -0.488 | -0.59 | 2.65 M | 216.56 M |
| GS | Goldman Sachs Group | 120.8073 | 262.53 B | -0.8916 | -0.73 | 3.23 M | 390.67 M |
| TM | Toyota Motor Corp Ltd | 91.7125 | 252.97 B | -1.0849 | -1.17 | 571.88 K | 52.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3277 | 243.69 B | -0.2919 | -6.32 | 4.89 M | 21.18 M |
| AXP | American Express Company | 60.3456 | 216.9 B | -0.4595 | -0.76 | 3.86 M | 233.02 M |
| DIS | Walt Disney Company | 59.0371 | 205.84 B | -1.0658 | -1.77 | 8.47 M | 500.23 M |
| C | Citigroup Inc | 37.2776 | 202.38 B | -0.5377 | -1.42 | 25.29 M | 942.75 M |
| MCD | McDonald's Corporation | 71.9023 | 199.68 B | -0.5902 | -0.81 | 4.25 M | 305.71 M |
| TTE | Totalenergies Se ADR | 17.5722 | 192.94 B | -0.1951 | -1.1 | 1.35 M | 23.65 M |
| ABT | Abbott Laboratories | 28.6524 | 191.31 B | -0.6457 | -2.2 | 6.14 M | 175.86 M |
| BLK | Blackrock Inc | 206.8886 | 188.73 B | -2.8125 | -1.34 | 607.62 K | 125.71 M |
| SAN | Banco Santander ADR | 3.7215 | 181.09 B | -0.0265 | -0.71 | 5.08 M | 18.89 M |
| NEE | Nextera Energy | 15.4037 | 180.93 B | -0.1398 | -0.9 | 4.65 M | 71.59 M |
| NVO | Novo Nordisk A/S ADR | 28.9082 | 179.46 B | -0.6521 | -2.21 | 309.78 K | 8.96 M |
| UNP | Union Pacific Corp | 59.058 | 178.59 B | -0.3723 | -0.63 | 2.7 M | 159.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.6101 | 169.44 B | -0.813 | -1.06 | 583.2 K | 44.1 M |
| PFE | Pfizer Inc | 16.0519 | 167.35 B | -0.1701 | -1.05 | 29.1 M | 467.12 M |
| SONY | Sony Group Corp ADR | 3.5714 | 155.98 B | -0.0622 | -1.71 | 23.61 M | 84.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6956 | 152.54 B | -0.3376 | -5.6 | 3.47 M | 19.75 M |
| TJX | TJX Companies | 21.3884 | 150.61 B | -0.3624 | -1.67 | 6.13 M | 131.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7522 | 145.69 B | -0.07 | -1.45 | 648.8 K | 3.08 M |
| SCCO | Southern Copper Corp | 20.4963 | 145.37 B | -0.1922 | -0.93 | 1.67 M | 34.13 M |
| UL | Unilever Plc ADR | 32.4932 | 143.13 B | -0.2178 | -0.67 | 511.49 K | 16.62 M |
| CB | Chubb Ltd | 67.9198 | 141.03 B | -0.4129 | -0.6 | 1.52 M | 103.46 M |
| RIO | Rio Tinto Plc ADR | 17.9199 | 137.5 B | -0.2539 | -1.4 | 8.05 M | 144.34 M |
| SPGI | S&P Global Inc | 48.3212 | 137.23 B | -0.3657 | -0.75 | 1.13 M | 54.84 M |
| PGR | Progressive Corp | 17.6146 | 134.27 B | -0.1077 | -0.61 | 2 M | 35.32 M |
| HDB | Hdfc Bank Ltd ADR | 8.3469 | 133.64 B | -0.1241 | -1.46 | 2.72 M | 22.73 M |
| LOW | Lowe's Companies | 34.0428 | 130.09 B | -0.3742 | -1.09 | 7.49 M | 255 M |
| MDT | Medtronic Inc | 36.0259 | 129.95 B | -0.2685 | -0.74 | 3.68 M | 132.71 M |
| BMY | Bristol-Myers Squibb Company | 27.9585 | 128.37 B | -1.0263 | -3.54 | 26.06 M | 728.59 M |
| MO | Altria Group | 18.3616 | 126.99 B | -0.1383 | -0.75 | 5.64 M | 103.48 M |
| MCK | Mckesson Corp | 105.0626 | 124.99 B | -0.7556 | -0.71 | 725.6 K | 76.23 M |
| SYK | Stryker Corp | 59.0522 | 123.45 B | -0.3164 | -0.53 | 1.92 M | 113.41 M |
| COF | Capital One Financial Corp | 46.8653 | 117.8 B | -0.7606 | -1.6 | 3.58 M | 167.58 M |
| BP | BP Plc ADR | 20.5473 | 114.82 B | -0.1106 | -0.54 | 5.29 M | 108.7 M |
| CVS | CVS Corp | 41.7823 | 113.89 B | -0.6896 | -1.62 | 5.51 M | 230.02 M |
| SO | Southern Company | 26.8214 | 109.03 B | -0.2086 | -0.77 | 2.7 M | 72.37 M |
| MPC | Marathon Petroleum Corp | 27.0141 | 106.07 B | -0.2958 | -1.08 | 6.03 M | 162.85 M |
| HCA | Hca Holdings Inc | 36.6536 | 105.37 B | -0.659 | -1.77 | 1.94 M | 71 M |
| NOW | Servicenow Inc | 39.90 | 103.39 B | -0.63 | -1.55 | 1.87 M | 74.51 M |
| GSK | Glaxosmithkline Plc ADR | 27.7302 | 102.69 B | -0.1862 | -0.67 | 2.46 M | 68.31 M |
| DUK | Duke Energy Corp | 41.987 | 100.53 B | -0.6373 | -1.5 | 2.49 M | 104.72 M |
| GD | General Dynamics Corp | 57.2769 | 99.29 B | -0.3535 | -0.61 | 2.06 M | 117.82 M |
| VLO | Valero Energy Corp | 24.7511 | 97.81 B | -0.125 | -0.5 | 7.77 M | 192.31 M |
| PSX | Phillips 66 | 40.8527 | 97.79 B | -0.51 | -1.23 | 3.99 M | 163.19 M |
| GLW | Corning Inc | 11.0927 | 96.59 B | -0.1652 | -1.47 | 14.2 M | 157.52 M |
| EQNR | Equinor ASA ADR | 11.6602 | 96.28 B | -0.1458 | -1.23 | 3.42 M | 39.84 M |
| ING | ING Groep N.V. ADR | 4.771 | 94.78 B | -0.0822 | -1.69 | 1.59 M | 7.59 M |
| UPS | United Parcel Service | 56.1051 | 94.56 B | -0.4789 | -0.85 | 3.12 M | 174.81 M |
| EMR | Emerson Electric Company | 41.2962 | 93.84 B | -0.3345 | -0.8 | 4.83 M | 199.47 M |
| ELV | Elevance Health Inc | 63.4985 | 92.83 B | -0.8181 | -1.27 | 1.58 M | 100.23 M |
| PNC | PNC Bank | 47.458 | 91.77 B | -0.2627 | -0.55 | 2.1 M | 99.53 M |
| RCL | Royal Caribbean Cruises Ltd | 31.9457 | 90.9 B | -0.1687 | -0.53 | 1.55 M | 49.47 M |
| SPG | Simon Property Group | 91.7419 | 89.01 B | -1.0644 | -1.15 | 1.52 M | 139.46 M |
| AMT | American Tower Corp | 61.5696 | 88.29 B | -0.8287 | -1.33 | 1.42 M | 87.21 M |
| MCO | Moody's Corp | 58.4186 | 88.06 B | -0.3148 | -0.54 | 988.52 K | 57.75 M |
| SHW | Sherwin-Williams Company | 56.1019 | 85.85 B | -1.0571 | -1.85 | 1.88 M | 105.56 M |
| ECL | Ecolab Inc | 76.2605 | 85.83 B | -0.8477 | -1.1 | 835.52 K | 63.72 M |
| JCI | Johnson Controls Intl | 19.1228 | 85.48 B | -0.1353 | -0.7 | 3.06 M | 58.5 M |
| NGG | National Grid Transco Plc ADR | 30.5548 | 84.07 B | -0.2638 | -0.86 | 319.96 K | 9.78 M |
| TRV | The Travelers Companies Inc | 65.2335 | 82.12 B | -0.6833 | -1.04 | 1.67 M | 109.26 M |
| CI | Cigna Corp | 61.1593 | 80.1 B | -0.6718 | -1.09 | 1.36 M | 83.13 M |
| EPD | Enterprise Products Partners LP | 13.1969 | 80.07 B | -0.1277 | -0.96 | 2.37 M | 31.27 M |
| EOG | Eog Resources | 48.5041 | 79.47 B | -0.5352 | -1.09 | 3.96 M | 192.1 M |
| SU | Suncor Energy Inc | 19.6619 | 78 B | -0.0998 | -0.51 | 4.37 M | 85.95 M |
| NOC | Northrop Grumman Corp | 63.1749 | 77.94 B | -0.3278 | -0.52 | 1.39 M | 87.9 M |
| FDX | Fedex Corp | 83.1662 | 74.82 B | -1.1264 | -1.34 | 1.78 M | 147.72 M |
| NSC | Norfolk Southern Corp | 59.8806 | 73.66 B | -0.7775 | -1.28 | 2.07 M | 124.05 M |
| SLB | Schlumberger N.V. | 53.3729 | 73.65 B | -0.2907 | -0.54 | 6.2 M | 330.95 M |
| TGT | Target Corporation | 47.8791 | 73.5 B | -0.2668 | -0.55 | 4.07 M | 194.71 M |
| KMI | Kinder Morgan | 21.125 | 69.48 B | -0.1482 | -0.7 | 2.61 M | 55.12 M |
| GWW | W.W. Grainger | 210.5382 | 68.95 B | -2.7207 | -1.28 | 281.6 K | 59.29 M |
| DB | Deutsche Bank Ag | 31.9288 | 68.79 B | -0.5133 | -1.58 | 2.05 M | 65.36 M |
| TDG | Transdigm Group Inc | 70.5104 | 68.55 B | -1.8909 | -2.61 | 443.2 K | 31.25 M |
| URI | United Rentals | 55.6792 | 68.41 B | -1.1525 | -2.03 | 1.5 M | 83.25 M |
| ET | Energy Transfer LP | 5.6262 | 66.9 B | -0.0594 | -1.04 | 3.78 M | 21.26 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9556 | 66.87 B | -0.1669 | -1.27 | 39.1 K | 506.56 K |
| BSX | Boston Scientific Corp | 9.04 | 64.79 B | -0.06 | -0.66 | 36.96 M | 334.15 M |
| MET | Metlife Inc | 28.4001 | 64.65 B | -0.3135 | -1.09 | 6.68 M | 189.72 M |
| ALL | Allstate Corp | 38.0017 | 64.61 B | -0.3788 | -0.99 | 2.85 M | 108.27 M |
| AFL | Aflac Inc | 19.9707 | 62.77 B | -0.1802 | -0.89 | 5.79 M | 115.56 M |
| PSA | Public Storage | 100.6409 | 62.77 B | -1.2001 | -1.18 | 804.64 K | 80.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 7.20 | -2.00 | -21.74 | 2.75 K | 19.82 K | |
| BCT | Briacell Therapeutics Corp | 14.4848 | -2.4142 | -14.29 | 62 | 898.06 | |
| IMP | Intermap Tech Corp | 3.40 | -0.40 | -10.53 | 4.09 K | 13.91 K | |
| TC | Tucows Inc | 7.72 | -0.88 | -10.23 | 1.3 K | 10.04 K | |
| PIF | Polaris Infrastructure Inc | 182.3798 | -19.1979 | -9.52 | 311 | 56.72 K | |
| ELEF | Silver Elephant Mining Corp | 3.4728 | -0.3308 | -8.7 | 1.26 K | 4.37 K | |
| CHR | Chorus Aviation Inc | 13.7467 | -0.9051 | -6.18 | 1.37 M | 18.79 M | |
| ELE | Elemental Royalty Corporation | 5215.6299 | -312.9375 | -5.66 | 2 | 10.43 K | |
| EFX | Enerflex Ltd | 10.4029 | -0.403 | -3.73 | 42.9 K | 446.28 K | |
| ELVA | Electrovaya Inc | 3.20 | -0.10 | -3.03 | 3.16 K | 10.11 K | |
| VLN | Velan Inc Sv | 9.7534 | -0.2905 | -2.89 | 4.3 K | 41.94 K | |
| ORIO | ORIO | 57.3061 | -1.4694 | -2.5 | 1.04 K | 59.43 K | |
| TWC | Twc Enterprises Ltd | 7.8201 | -0.1997 | -2.49 | 503 | 3.93 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.66 | -0.09 | -2.4 | 10.6 K | 38.8 K | |
| GIB-A | CGI Inc | 31.5419 | -0.7333 | -2.27 | 617.51 K | 19.48 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.6477 | -0.3382 | -2.26 | 200 | 2.93 K | |
| EIF | Exchange Income Corp | 11.5437 | -0.2656 | -2.25 | 159.2 K | 1.84 M | |
| FRU | Freehold Royalties Ltd | 9.9917 | -0.2199 | -2.15 | 110.93 K | 1.11 M | |
| RVX | Resverlogix Corp | 3.2978 | -0.0711 | -2.11 | 117.97 K | 389.03 K | |
| KRN | Karnalyte Resources Inc | 6.66 | -0.14 | -2.06 | 9.1 K | 60.61 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7239 | -0.1409 | -2.05 | 6.65 K | 44.71 K | |
| BCE-PG | Bce Inc Pref G | 12.7172 | -0.256 | -1.97 | 10.33 K | 131.36 K | |
| CGI | CDN General Inv | 10.3443 | -0.2021 | -1.92 | 15.98 K | 165.32 K | |
| HMMC | Hemlo Mining Corp. | 126.00 | -2.25 | -1.75 | 54 | 6.8 K | |
| PWF-PA | Power Financial Corp Pref A | 12.3098 | -0.214 | -1.71 | 660 | 8.12 K | |
| GTE | Gran Tierra Energy Inc | 64.60 | -1.10 | -1.67 | 83.7 K | 5.41 M | |
| BB | Blackberry Ltd | 15.02 | -0.25 | -1.64 | 3.45 M | 51.78 M | |
| BDT | Bird Construction Inc | 6.3692 | -0.1033 | -1.6 | 63.4 K | 403.81 K | |
| IMG | Iamgold Corp | 4.8943 | -0.0776 | -1.56 | 4.46 M | 21.84 M | |
| BOS | Airboss America J | 3.3584 | -0.0487 | -1.43 | 875 | 2.94 K | |
| DC-A | Dundee Corporation | 4.5034 | -0.0641 | -1.4 | 41.57 K | 187.2 K | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.10 | -1.39 | 76.55 K | 543.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.0934 | -0.0998 | -1.39 | 140.94 K | 999.77 K | |
| ALS | Altius Minerals Corp | 8.4387 | -0.1185 | -1.38 | 22.03 K | 185.9 K | |
| AIM | Aimia Inc | 13.5888 | -0.1896 | -1.38 | 822.5 K | 11.18 M | |
| RCI-B | Rogers Communications Inc | 29.4061 | -0.3769 | -1.27 | 1.44 M | 42.43 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1891 | -0.1407 | -1.24 | 41.56 K | 465.05 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6043 | -0.1662 | -1.21 | 289.34 K | 3.94 M | |
| MDI | Major Drilling Grp | 7.1042 | -0.0858 | -1.19 | 110.31 K | 783.64 K | |
| KEI | Kolibri Global Energy Inc | 8.30 | -0.10 | -1.19 | 8.97 K | 74.45 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.2369 | -0.1192 | -1.15 | 9.02 K | 92.3 K | |
| HBM | Hudbay Minerals Inc | 7.6872 | -0.087 | -1.12 | 1.42 M | 10.94 M | |
| CCL-A | CCL Industries Inc | 11.4816 | -0.1297 | -1.12 | 1 K | 11.48 K | |
| FFH | Fairfax Financial Holdings Ltd | 336.2698 | -3.7332 | -1.1 | 35.05 K | 11.79 M | |
| SIA | Sienna Senior Living Inc | 5.7289 | -0.0622 | -1.07 | 124.8 K | 714.95 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5367 | -0.0489 | -1.07 | 2.2 K | 9.98 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.7813 | -0.0505 | -1.05 | 23.34 K | 111.59 K | |
| TECK-B | Teck Resources Limited | 21.9575 | -0.2214 | -1 | 2.17 M | 47.57 M | |
| AQN | Algonquin Power and Utilities Corp | 4.0777 | -0.0409 | -0.99 | 559.31 K | 2.28 M | |
| XTD-PA | TDb Split Corp Pref A | 5.0394 | -0.0499 | -0.98 | 500 | 2.52 K | |
| TFII | Tfi International Inc | 15.215 | -0.1453 | -0.95 | 91.02 K | 1.38 M | |
| SII | Sprott Inc | 19.8539 | -0.1861 | -0.93 | 27.3 K | 542.01 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6536 | -0.0609 | -0.91 | 69.33 K | 461.26 K | |
| WJX | Wajax Corp | 15.3421 | -0.1381 | -0.89 | 118.17 K | 1.81 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.7506 | -0.1054 | -0.89 | 28.27 K | 332.17 K | |
| MX | Methanex Corp | 34.843 | -0.3122 | -0.89 | 296.29 K | 10.32 M | |
| DR | Medical Facilities Corp | 7.313 | -0.0634 | -0.86 | 70.62 K | 516.44 K | |
| MCB | Mccoy Global Inc | 3.8656 | -0.0332 | -0.85 | 2.7 K | 10.44 K | |
| OVV | Ovintiv Inc | 70.1631 | -0.5978 | -0.84 | 281.16 K | 19.73 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.8645 | -0.0574 | -0.83 | 1.37 K | 9.38 K | |
| PPL | Pembina Pipeline Corp | 14.6646 | -0.1162 | -0.79 | 369.86 K | 5.42 M | |
| SEA | Seabridge Gold Inc | 7.8679 | -0.0614 | -0.77 | 16.08 K | 126.48 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3512 | -0.0628 | -0.75 | 33.95 K | 283.51 K | |
| MAL | Magellan Aero | 3.0584 | -0.0227 | -0.74 | 4.08 K | 12.48 K | |
| ABX | Barrick Mining Corp | 15.1999 | -0.1007 | -0.66 | 5.91 M | 89.77 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.2549 | -0.1056 | -0.65 | 89.4 K | 1.45 M | |
| NPI | Northland Power Inc | 8.8673 | -0.056 | -0.63 | 199.46 K | 1.77 M | |
| DOL | Dollarama Inc | 11.4296 | -0.0698 | -0.61 | 770.4 K | 8.81 M | |
| BHC | Bausch Health Companies Inc | 77.19 | -0.45 | -0.58 | 337.43 K | 26.05 M | |
| AG | First Majestic Silver Corp | 10.2225 | -0.0592 | -0.58 | 846.71 K | 8.66 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.7844 | -0.0739 | -0.57 | 213.03 K | 2.72 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2116 | -0.0327 | -0.52 | 84.59 K | 525.46 K | |
| TECK-A | Teck Resources Limited | 23.3925 | -0.1191 | -0.51 | 675 | 15.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.632 | 258.32 B | -0.0757 | -1.33 | 2.83 K | 15.93 K |
| BRDCY | Bridgestone Corporation | 12.6202 | 32.65 B | -0.1002 | -0.79 | 1.8 K | 22.7 K |
| HOS | Hornbeck Offshore Services, Inc | 24.69 | 1.76 B | -0.32 | -1.28 | 825.91 K | 20.39 M |
| LCU | Lion Copper Corp. Common Shares | 4.32 | 69.49 M | -0.27 | -5.88 | 4.22 K | 18.24 K |
| MRNJ | Metatron Inc | 2261.9141 | 1.52 M | -545.9792 | -19.44 | 1 | 2.26 K |
| SEII | Sharing Economy International Inc | 744.00 | 1.29 M | -14.00 | -1.85 | 299 | 222.46 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 19 | 201.2 |
| KALY | Kali Inc | 3.62 | 101.82 K | -0.28 | -7.18 | 4.03 K | 14.6 K |
| VRSEF | Verisante Technology Inc | 3.834 | 92.27 K | -0.10 | -2.54 | 24 K | 92.02 K |
| DSUS | Drone Services USA Inc | 3.666 | 65.63 K | -0.494 | -11.87 | 5.28 M | 19.36 M |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | -2.90 | -8.81 | 423 | 12.69 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.285 | 63.04 K | -0.465 | -6.89 | 20.09 K | 126.25 K |
| XDSL | mPhase Technologies Inc | 13.50 | 16.8 K | -0.50 | -3.57 | 72 | 972 |
| CIPI | Correlate Infrastructure Partners Inc | 5.44 | 7.83 K | -0.56 | -9.33 | 450 | 2.45 K |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | -0.10 | -1.49 | 27.33 K | 180.4 K |
| CBKCQ | Christopher & Banks Corporation | 7.51 | 3.86 K | -0.32 | -4.09 | 222.47 K | 1.67 M |
| CBDX | Curative Biosciences Inc | 2250.00 | 3.16 K | -240.00 | -9.64 | 7.21 K | 16.23 M |
| PRXIQ | Premier Exhibitions Inc | 23.30 | 491 | -0.70 | -2.92 | 20.15 K | 469.56 K |
| CALIQ | China Auto Logistics Inc. | 3.10 | 484 | -0.03 | -0.96 | 61.84 K | 191.7 K |
| SYNE | Synthesis Energy Systems Inc | 56.32 | 157 | -0.64 | -1.12 | 806 | 45.39 K |
| SRSCQ | Sears Canada Inc | 5.8023 | -0.2342 | -3.88 | 7.98 K | 46.28 K | |
| TREVQ | Trevali Mining Corporation | 6.30 | -0.24 | -3.67 | 1.2 K | 7.56 K | |
| FONU | FonU2 Inc | 7.44 | -0.16 | -2.11 | 829 | 6.17 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.024 | -0.376 | -1.68 | 1.58 K | 34.91 K | |
| HDYNQ | Hyperdynamics Corporation | 4.30 | -0.0384 | -0.89 | 12.19 K | 52.4 K | |
| PZOO | Pazoo Inc | 465.00 | -2.50 | -0.53 | 1 | 465 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 6.00 | -3.00 | -33.33 | 73.47 K | 440.79 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 1.5 K | 6 K | |
| OBUL | One Bullion Limited | 3.557 | -0.736 | -17.14 | 40 | 142.28 | |
| SNV | Sonoro Energy Ltd | 20.00 | -4.00 | -16.67 | 275 | 5.5 K | |
| BTR | Bonterra Resources Inc | 6.00 | -1.00 | -14.29 | 75 | 450 | |
| GBML | Global Battery Metals Ltd | 6.00 | -1.00 | -14.29 | 40 | 240 | |
| NAR | North Arrow Minerals Inc | 4.50 | -0.50 | -10 | 2.29 K | 10.3 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.29 K | 5.8 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.56 | -10 | 214 | 1.08 K | |
| MVI-H | Monitor Ventures Inc | 19.25 | -2.00 | -9.41 | 3.67 K | 70.67 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.60 | -9.09 | 7.43 K | 44.6 K | |
| AEP | Atlas Engineered Products Ltd | 10.80 | -1.00 | -8.47 | 26.62 K | 287.55 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | -5.00 | -8.33 | 1.3 K | 71.28 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.30 | -7.89 | 1.5 K | 5.25 K | |
| EON | EON Lithium Corp. | 12.00 | -1.00 | -7.69 | 111 | 1.33 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | -0.36 | -7.69 | 18.46 K | 79.73 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 290 | 1.62 K | |
| BKM | Pacific Booker Minerals Inc | 3.96 | -0.24 | -5.71 | 1 K | 3.96 K | |
| KTN | Kootenay Silver Inc | 7.40 | -0.40 | -5.13 | 5.35 K | 39.59 K | |
| CKG | Chesapeake Gold Corp | 4.34 | -0.23 | -5.03 | 18.75 K | 81.38 K | |
| TK | Tinka Resources Limited | 4.15 | -0.20 | -4.6 | 13.64 K | 56.61 K | |
| VVTM | VVT Med Inc. | 490.6542 | -23.3645 | -4.55 | 2 | 981.31 | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | -1.1765 | -4 | 1.77 K | 50.12 K | |
| BBB | Brixton Metals Corporation | 13.50 | -0.50 | -3.57 | 100 | 1.35 K | |
| MBO | Mobio Technologies Inc | 12.00 | -0.40 | -3.23 | 4.75 K | 57.04 K | |
| IFOS | Itafos Inc | 162.6812 | -4.648 | -2.78 | 4.39 K | 713.52 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -0.25 | -1.89 | 6.27 K | 81.56 K | |
| TIE | Coloured Ties Capital Inc. | 11.5176 | -0.1942 | -1.66 | 8.51 K | 97.96 K | |
| RET-A | Reitmans (Canada) Limited | 6.7235 | -0.0453 | -0.67 | 68.45 K | 460.22 K |