Loser Valuations for 13 May 2013 from 00:00:00 until 23:59:59
Loser Valuations for 13 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.1948 | 58.19 B | -0.1505 | -0.51 | 121.3 K | 3.54 M |
| SEB | Seaboard Corporation | 2680.6128 | 3.61 B | -34.2737 | -1.26 | 600 | 1.61 M |
| USAS | Americas Silver Corp | 14.40 | 1.02 B | -0.30 | -2.04 | 33 | 475.2 |
| JOB | General Employment Enterprises | 3.20 | 624.29 M | -0.101 | -3.06 | 3.7 K | 11.84 K |
| GORO | Gold Resource Corp | 7.2557 | 588.21 M | -0.2355 | -3.14 | 223.78 K | 1.62 M |
| CTGO | Contango Ore Inc | 8.20 | 508.63 M | -0.30 | -3.53 | 905 | 7.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9475 | 375.49 M | -0.0745 | -1.24 | 89.5 K | 532.3 K |
| REI | Ring Energy Inc | 7.40 | 294.41 M | -0.20 | -2.63 | 400 | 2.96 K |
| FRD | Friedman Industries Inc | 8.3661 | 283.61 M | -0.0519 | -0.62 | 7.6 K | 63.58 K |
| INTT | Intest Corp | 3.15 | 178.28 M | -0.04 | -1.25 | 5.41 K | 17.03 K |
| ESP | Espey Mfg. & Electronics | 15.6666 | 143.26 M | -0.3372 | -2.11 | 900 | 14.1 K |
| PLG | Platinum Group Metals Ltd | 98.70 | 141.95 M | -9.30 | -8.61 | 15.12 K | 1.49 M |
| GLU | Gabelli Global Utility | 9.0373 | 114.2 M | -0.0782 | -0.86 | 5.5 K | 49.71 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 89.77 M | -0.20 | -3.77 | 3.22 K | 16.42 K |
| WYY | Widepoint Corp | 6.10 | 60.99 M | -0.10 | -1.61 | 7.6 K | 46.35 K |
| WWR | Westwater Resources | 1476.00 | 52.44 M | -24.00 | -1.6 | 252 | 371.95 K |
| IBIO | Ibio Inc | 2000.00 | 50.06 M | -100.00 | -4.76 | 34 | 68 K |
| XTNT | Xtant Medical Holdings Inc | 96.468 | 38.49 M | -3.864 | -3.85 | 195 | 18.81 K |
| AGIG | AGIG | 30.00 | 36.22 M | -1.25 | -4 | 4.85 K | 145.5 K |
| INLX | Intellinetics Inc | 59.50 | 17.35 M | -7.00 | -10.53 | 71 | 4.22 K |
| AWX | Avalon Holdings Corp | 3.41 | 11 M | -0.11 | -3.12 | 200 | 682 |
| TOVX | Theriva Biologics Inc | 12075.00 | 7.08 M | -350.00 | -2.82 | 3 | 36.23 K |
| INUV | Inuvo Inc | 7.80 | 6.27 M | -0.30 | -3.7 | 2.17 K | 16.93 K |
| MPU | Mega Matrix Corp | 3.9885 | 4.17 M | -0.0237 | -0.59 | 35 K | 139.6 K |
| OPTT | Ocean Power Tech Inc | 360.00 | 3.89 M | -18.00 | -4.76 | 29.59 K | 10.65 M |
| OGEN | Oragenics Inc | 56160.00 | 1.54 M | -2700.00 | -4.59 | 1 | 56.16 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.17 | 605.2 B | -0.87 | -0.91 | 297.04 K | 28.27 M |
| HE | Lean Hogs | 90.92 | -1.08 | -1.17 | 24.41 K | 2.22 M | |
| BZ | Brent Crude | 102.82 | -1.09 | -1.05 | 173.55 K | 17.84 M | |
| GC | Gold | 1424.70 | -9.80 | -0.68 | 72 | 102.58 K | |
| CB | Cash-settled Butter | 166.025 | -1.125 | -0.67 | 17 | 2.82 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.3966 | 820.41 B | -0.156 | -1.48 | 22.56 M | 234.58 M |
| ASML | ASML Holding N.V. ADR | 68.8294 | 581.15 B | -0.6746 | -0.97 | 1.76 M | 121.08 M |
| INTC | Intel Corp | 17.5704 | 308.96 B | -0.3065 | -1.71 | 28.54 M | 501.37 M |
| AMAT | Applied Materials | 12.3116 | 295.63 B | -0.2346 | -1.87 | 8.56 M | 105.35 M |
| TXN | Texas Instruments | 25.6325 | 274.75 B | -0.3508 | -1.35 | 9.4 M | 240.91 M |
| LIN | Linde Plc | 89.0613 | 239.54 B | -0.7008 | -0.78 | 660.9 K | 58.86 M |
| KLAC | K L A-Tencor Corp | 33.4501 | 199.34 B | -0.4796 | -1.41 | 1.6 M | 53.5 M |
| VZ | Verizon Communications Inc | 26.9669 | 191.94 B | -0.1744 | -0.64 | 5.35 M | 144.21 M |
| ADI | Analog Devices | 35.0072 | 190.58 B | -0.4087 | -1.15 | 1.37 M | 48.09 M |
| ISRG | Intuitive Surg Inc | 53.9655 | 158.99 B | -1.5422 | -2.78 | 3.98 M | 214.96 M |
| MAR | Marriot International | 38.1702 | 110.28 B | -0.2974 | -0.77 | 1.44 M | 54.9 M |
| WDC | Western Digital Cp | 35.4438 | 108.25 B | -0.3428 | -0.96 | 2.85 M | 101.19 M |
| ADBE | Adobe Systems Inc | 43.61 | 92.12 B | -0.41 | -0.93 | 2.77 M | 120.71 M |
| INTU | Intuit Inc | 53.0767 | 90.98 B | -1.0887 | -2.01 | 2.21 M | 117.08 M |
| FTNT | Fortinet Inc | 3.616 | 90.79 B | -0.134 | -3.57 | 8.4 M | 30.36 M |
| MNST | Monster Beverage Cp | 8.9717 | 88.82 B | -0.0666 | -0.74 | 19.35 M | 173.57 M |
| SNPS | Synopsys Inc | 35.20 | 88.14 B | -0.50 | -1.4 | 488.66 K | 17.2 M |
| ROST | Ross Stores Inc | 28.5774 | 76.65 B | -0.396 | -1.37 | 2.8 M | 80.12 M |
| MELI | MercadoLibre Inc | 116.8966 | 75.55 B | -1.7933 | -1.51 | 497.93 K | 58.21 M |
| MPWR | Monolithic Power Sys | 21.6857 | 66.21 B | -0.1968 | -0.9 | 71.7 K | 1.55 M |
| NXPI | Nxp Semiconductors | 26.239 | 65.93 B | -0.4774 | -1.79 | 2.21 M | 58.07 M |
| GRMN | Garmin Ltd | 23.8493 | 55.62 B | -0.437 | -1.8 | 732.4 K | 17.47 M |
| IDXX | Idexx Laboratories | 43.50 | 54.89 B | -0.38 | -0.87 | 402.66 K | 17.52 M |
| ADSK | Autodesk Inc | 38.90 | 54.36 B | -0.85 | -2.14 | 2.89 M | 112.61 M |
| EBAY | Ebay Inc | 20.6552 | 54.23 B | -0.1195 | -0.58 | 17.16 M | 354.36 M |
| XEL | XCEL Energy Inc | 19.7026 | 51.43 B | -0.1443 | -0.73 | 3.11 M | 61.23 M |
| EXC | Exelon Corp | 15.7569 | 47.12 B | -0.2301 | -1.44 | 7.56 M | 119.08 M |
| ROP | Roper Industries | 112.1981 | 46.99 B | -0.5842 | -0.52 | 656.02 K | 73.6 M |
| WDAY | Workday Inc | 66.30 | 45.52 B | -1.11 | -1.65 | 527.46 K | 34.97 M |
| COHR | Coherent Inc | 15.80 | 42.28 B | -0.24 | -1.5 | 165.6 K | 2.62 M |
| PAYX | Paychex Inc | 25.2315 | 41.36 B | -0.1412 | -0.56 | 1.28 M | 32.27 M |
| TER | Teradyne Inc | 15.3107 | 38.31 B | -0.3036 | -1.94 | 2.04 M | 31.21 M |
| NBIS | Nebius Group N.V. | 26.40 | 36.43 B | -0.31 | -1.16 | 2.38 M | 62.78 M |
| VOD | Vodafone Grp Plc ADR | 14.5563 | 35.91 B | -0.2258 | -1.53 | 5.2 M | 75.65 M |
| ESLT | Elbit Systems Ltd | 36.0012 | 34.69 B | -0.5362 | -1.47 | 4.8 K | 172.81 K |
| STLD | Steel Dynamics Inc | 11.4614 | 33.58 B | -0.2341 | -2 | 1.59 M | 18.19 M |
| ILMN | Illumina Inc | 66.9261 | 32.49 B | -1.1478 | -1.69 | 2.14 M | 143.1 M |
| CTSH | Cognizant Tech Sol | 27.7322 | 29.06 B | -0.9482 | -3.31 | 15.49 M | 429.44 M |
| KHC | Kraft Heinz Company | 31.3807 | 28.7 B | -0.473 | -1.48 | 2.9 M | 90.98 M |
| FLEX | Flextronics Intl Ltd | 5.1716 | 28.11 B | -0.0582 | -1.11 | 7.46 M | 38.56 M |
| TCOM | Trip.com Group Ltd ADR | 14.3851 | 27.76 B | -0.2339 | -1.6 | 9.44 M | 135.86 M |
| BIDU | Baidu Inc ADR | 93.14 | 27.14 B | -2.31 | -2.42 | 4.21 M | 392.41 M |
| AXON | Axon Enterprise Inc | 8.94 | 24.64 B | -0.11 | -1.22 | 555.5 K | 4.97 M |
| VTRS | Viatris Inc | 23.6662 | 23.95 B | -0.3647 | -1.52 | 3.71 M | 87.8 M |
| RGLD | Royal Gold Inc | 45.1344 | 23.2 B | -1.2045 | -2.6 | 408.9 K | 18.46 M |
| PTC | Ptc Inc | 23.96 | 21.35 B | -0.28 | -1.16 | 247.23 K | 5.92 M |
| ENTG | Entegris Inc | 8.9905 | 21.17 B | -0.2107 | -2.29 | 402.37 K | 3.62 M |
| EVRG | Evergy Inc | 20.7313 | 20.39 B | -0.1554 | -0.74 | 690 K | 14.3 M |
| WWD | Woodward Inc | 33.139 | 19.73 B | -0.2199 | -0.66 | 402.64 K | 13.34 M |
| SWKS | Skyworks Solutions | 18.6033 | 19.45 B | -0.1027 | -0.55 | 2.69 M | 50.02 M |
| LNT | Alliant Energy Corp | 17.1008 | 19 B | -0.1356 | -0.79 | 813.44 K | 13.91 M |
| NDSN | Nordson Corp | 63.0672 | 18.11 B | -0.4261 | -0.67 | 208.7 K | 13.16 M |
| FFIV | F5 Networks Inc | 78.34 | 18.03 B | -1.65 | -2.06 | 1.92 M | 150.58 M |
| GEN | Gen Digital Inc | 8.6565 | 17.8 B | -0.0465 | -0.53 | 11.32 M | 98 M |
| TSEM | Tower Semiconductor | 6.19 | 16.76 B | -0.10 | -1.59 | 54 K | 334.26 K |
| LAMR | Lamar Advertis A | 26.8306 | 16.59 B | -0.2965 | -1.09 | 619.2 K | 16.61 M |
| PAAS | Pan Amer Silver Corp | 9.9178 | 16.45 B | -0.291 | -2.85 | 2.21 M | 21.89 M |
| HTHT | Huazhu Group Ltd ADR | 3.3099 | 15.98 B | -0.0535 | -1.59 | 211.72 K | 700.76 K |
| LSCC | Lattice Semicond | 4.91 | 15.82 B | -0.08 | -1.6 | 957.83 K | 4.7 M |
| CHRW | C.H. Robinson Ww | 41.3361 | 14.96 B | -0.6856 | -1.63 | 1.73 M | 71.43 M |
| MANH | Manhattan Assoc | 18.155 | 14.95 B | -0.135 | -0.74 | 279.4 K | 5.07 M |
| CG | The Carlyle Group | 14.6131 | 14.86 B | -0.4334 | -2.88 | 598.86 K | 8.75 M |
| CHKP | Check Point Software | 47.97 | 14.76 B | -0.43 | -0.89 | 1.66 M | 79.73 M |
| MKSI | Mks Instruments Inc | 23.4286 | 14.43 B | -0.3457 | -1.45 | 120.6 K | 2.83 M |
| LULU | Lululemon Athletica | 79.55 | 12.78 B | -0.86 | -1.07 | 1.28 M | 101.61 M |
| TXRH | Texas Roadhouse Inc | 19.9605 | 12.35 B | -0.1421 | -0.71 | 302.46 K | 6.04 M |
| AGNC | Agnc Investment Corp | 5.7515 | 11.13 B | -0.196 | -3.3 | 20.19 M | 116.12 M |
| UHAL | A M E R C O | 15.8892 | 11.01 B | -0.1732 | -1.08 | 133 K | 2.11 M |
| ENSG | The Ensign Group IN | 8.116 | 10.8 B | -0.2564 | -3.06 | 179.88 K | 1.46 M |
| NVMI | Nova Ltd | 9.20 | 10.36 B | -0.15 | -1.6 | 32.27 K | 296.88 K |
| PODD | Insulet Corp | 29.00 | 10.27 B | -0.19 | -0.65 | 571.81 K | 16.58 M |
| MDGL | Madrigal Pharmaceuticals Inc | 267.015 | 10.05 B | -7.035 | -2.57 | 31.15 K | 8.32 M |
| BPOP | Popular Inc | 22.0582 | 10 B | -0.1498 | -0.67 | 503.7 K | 11.11 M |
| BRKR | Bruker Corp | 16.4812 | 9.48 B | -0.2301 | -1.38 | 491.6 K | 8.1 M |
| AEIS | Advanced Energy | 16.9623 | 8.97 B | -0.5883 | -3.35 | 466.8 K | 7.92 M |
| AMKR | Amkor Technology | 4.2123 | 8.54 B | -0.0558 | -1.31 | 442.3 K | 1.86 M |
| DSGX | Descartes Sys Group | 10.39 | 8.13 B | -0.16 | -1.52 | 5.08 K | 52.73 K |
| FCFS | First Cash Fin Svcs | 47.2198 | 7.87 B | -0.3924 | -0.82 | 87.95 K | 4.15 M |
| VLY | Valley National Bancorp | 5.0587 | 7.87 B | -0.09 | -1.75 | 905.6 K | 4.58 M |
| VIAV | Viavi Solutions | 7.5502 | 7.63 B | -0.1023 | -1.34 | 2.6 M | 19.64 M |
| TTMI | TTM Technologies | 7.79 | 7.61 B | -0.17 | -2.14 | 383.6 K | 2.99 M |
| VICR | Vicor Cp | 5.35 | 7.46 B | -0.03 | -0.56 | 55.98 K | 299.49 K |
| CHRD | Chord Energy Corp | 22.0573 | 7.44 B | -0.2957 | -1.32 | 1.02 M | 22.49 M |
| SLAB | Silicon Labs Inc | 40.71 | 7.39 B | -0.48 | -1.17 | 166.88 K | 6.79 M |
| CROX | Crocs Inc | 16.73 | 7.3 B | -0.22 | -1.3 | 1.44 M | 24.13 M |
| ORKA | Oruka Therapeutics Inc | 1910.9904 | 7.25 B | -40.6593 | -2.08 | 21 | 40.13 K |
| AVT | Avnet Inc | 25.1872 | 7 B | -0.4816 | -1.88 | 716.7 K | 18.05 M |
| CVLT | Commvault Systems | 73.82 | 6.89 B | -1.59 | -2.11 | 488.16 K | 36.04 M |
| SNEX | Stonex Group Inc | 4.8237 | 6.84 B | -0.0622 | -1.27 | 88.09 K | 424.91 K |
| NXST | Nexstar Media Group Inc | 21.2335 | 6.36 B | -0.5816 | -2.67 | 1.32 M | 28.13 M |
| MIDD | Middleby Corp | 53.1633 | 6.25 B | -1.5966 | -2.92 | 505.02 K | 26.85 M |
| AAON | Aaon Inc | 8.0699 | 6.18 B | -0.0896 | -1.1 | 51.26 K | 413.69 K |
| CRUS | Cirrus Logic Inc | 22.68 | 5.99 B | -0.43 | -1.86 | 2.4 M | 54.45 M |
| CZR | Caesars Entertainment Inc | 3.66 | 5.97 B | -0.03 | -0.81 | 141.84 K | 519.13 K |
| GRFS | Grifols S.A. ADR | 11.2377 | 5.96 B | -0.1665 | -1.46 | 1.77 M | 19.93 M |
| HWC | Hancock Whitney Corp | 19.6287 | 5.87 B | -0.1311 | -0.66 | 461.6 K | 9.06 M |
| SIMO | Silicon Motion Techn ADR | 8.2232 | 5.73 B | -0.0797 | -0.96 | 386.34 K | 3.18 M |
| SSRM | Ssr Mining Inc | 6.4858 | 5.63 B | -0.1619 | -2.44 | 609.29 K | 3.95 M |
| SBRA | Sabra REIT | 11.675 | 5.59 B | -0.0892 | -0.76 | 313.04 K | 3.65 M |
| PLXS | Plexus Cp | 29.11 | 5.47 B | -0.15 | -0.51 | 134.91 K | 3.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.627 | 2.06 T | -0.1762 | -1.19 | 6.52 M | 95.36 M |
| ABBV | Abbvie Inc | 26.6285 | 519.48 B | -0.281 | -1.04 | 3.74 M | 99.56 M |
| ORCL | Oracle Corporation | 28.5968 | 367.83 B | -0.2032 | -0.71 | 12.19 M | 348.7 M |
| UNH | Unitedhealth Group Inc | 50.8448 | 363 B | -0.4237 | -0.83 | 3.49 M | 177.47 M |
| HSBC | HSBC Holdings Plc ADR | 28.5193 | 307.37 B | -0.287 | -1 | 1.12 M | 32.01 M |
| MS | Morgan Stanley | 17.1278 | 293.53 B | -0.1881 | -1.09 | 14.51 M | 248.53 M |
| CAT | Caterpillar Inc | 63.546 | 267.5 B | -0.3969 | -0.62 | 5.48 M | 348.51 M |
| BAC-PL | Bank of America Corporation | 591.5943 | 244.84 B | -3.224 | -0.54 | 43.17 K | 25.54 M |
| IBM | International Business Machines | 117.782 | 231.11 B | -1.1634 | -0.98 | 3.82 M | 449.48 M |
| BHP | BHP Billiton Ltd ADR | 27.5753 | 206.16 B | -0.3671 | -1.31 | 1.91 M | 52.71 M |
| APH | Amphenol Corp | 8.8402 | 197.42 B | -0.0499 | -0.56 | 4.33 M | 38.29 M |
| WFC-PL | Wells Fargo & Company | 744.6328 | 188.14 B | -6.424 | -0.86 | 2.19 K | 1.63 M |
| SAN | Banco Santander ADR | 3.7321 | 181.09 B | -0.0794 | -2.08 | 6.05 M | 22.59 M |
| ACN | Accenture Plc | 62.9481 | 152.71 B | -0.4411 | -0.7 | 1.74 M | 109.49 M |
| TJX | TJX Companies | 21.281 | 150.61 B | -0.1302 | -0.61 | 5.41 M | 115.18 M |
| T | American Telephone and Telegraph Inc. | 13.2091 | 147.8 B | -0.1286 | -0.96 | 18.56 M | 245.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8072 | 145.69 B | -0.0699 | -1.43 | 670.8 K | 3.22 M |
| SCCO | Southern Copper Corp | 20.9642 | 145.37 B | -0.3845 | -1.8 | 1.53 M | 32.17 M |
| ETN | Eaton Corp | 46.1069 | 137.61 B | -0.5025 | -1.08 | 2.01 M | 92.85 M |
| RIO | Rio Tinto Plc ADR | 18.9232 | 137.5 B | -0.3112 | -1.62 | 1.72 M | 32.62 M |
| SPGI | S&P Global Inc | 48.0426 | 137.23 B | -0.444 | -0.92 | 1.26 M | 60.71 M |
| IBN | Icici Bank Ltd ADR | 7.3523 | 125.23 B | -0.0792 | -1.07 | 6.58 M | 48.34 M |
| MCK | Mckesson Corp | 104.3344 | 124.99 B | -0.619 | -0.59 | 1.12 M | 116.76 M |
| NEM | Newmont Mining Corp | 24.5081 | 124.66 B | -0.3757 | -1.51 | 4.81 M | 117.85 M |
| COF | Capital One Financial Corp | 46.5959 | 117.8 B | -0.5546 | -1.18 | 2.38 M | 110.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.9907 | 110.91 B | -0.0677 | -0.61 | 7.52 M | 82.66 M |
| SO | Southern Company | 26.5549 | 109.03 B | -0.1506 | -0.56 | 3.16 M | 83.95 M |
| MPC | Marathon Petroleum Corp | 26.1815 | 106.07 B | -0.3185 | -1.2 | 6.11 M | 159.98 M |
| DUK | Duke Energy Corp | 41.8975 | 100.53 B | -0.2393 | -0.57 | 8.25 M | 345.58 M |
| CNQ | Canadian Natural Resources | 8.1314 | 99.45 B | -0.0805 | -0.98 | 4.66 M | 37.86 M |
| GD | General Dynamics Corp | 56.5697 | 99.29 B | -0.3762 | -0.66 | 1.73 M | 98.05 M |
| VLO | Valero Energy Corp | 23.82 | 97.81 B | -0.4249 | -1.75 | 6 M | 142.84 M |
| AEM | Agnico-Eagle Mines Ltd | 24.1726 | 96.29 B | -0.5808 | -2.35 | 1.14 M | 27.67 M |
| ING | ING Groep N.V. ADR | 4.7765 | 94.78 B | -0.0548 | -1.13 | 1.17 M | 5.57 M |
| KKR | KKR & Co. LP | 13.9347 | 93.14 B | -0.2188 | -1.55 | 1.91 M | 26.55 M |
| TT | Trane Technologies Plc | 28.0971 | 92.12 B | -0.1806 | -0.64 | 2.53 M | 71.19 M |
| PWR | Quanta Services | 28.2762 | 87.87 B | -0.4135 | -1.44 | 1.32 M | 37.41 M |
| MSI | Motorola Solutions | 45.2802 | 87.19 B | -0.2499 | -0.55 | 2.25 M | 101.76 M |
| FCX | Freeport-Mcmoran Inc | 25.3596 | 86.61 B | -0.4681 | -1.81 | 14.14 M | 358.49 M |
| E | Eni S.P.A. ADR | 21.4723 | 78.5 B | -0.1471 | -0.68 | 160.3 K | 3.44 M |
| BCS | Barclays Plc ADR | 12.0393 | 76.79 B | -0.1628 | -1.33 | 1.57 M | 18.87 M |
| GM | General Motors Company | 23.0569 | 75.3 B | -0.3124 | -1.34 | 8.1 M | 186.72 M |
| FDX | Fedex Corp | 83.0485 | 74.82 B | -1.1096 | -1.32 | 2.05 M | 170.13 M |
| NSC | Norfolk Southern Corp | 59.1786 | 73.66 B | -0.4604 | -0.77 | 1.12 M | 66.04 M |
| RELX | Relx Plc ADR | 8.2148 | 69.26 B | -0.0876 | -1.06 | 74.4 K | 611.18 K |
| DB | Deutsche Bank Ag | 32.1478 | 68.79 B | -0.3558 | -1.09 | 1.78 M | 57.13 M |
| URI | United Rentals | 55.6792 | 68.41 B | -0.7651 | -1.36 | 1.48 M | 82.14 M |
| ET | Energy Transfer LP | 5.6799 | 66.9 B | -0.07 | -1.22 | 3.97 M | 22.58 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9448 | 66.87 B | -0.334 | -2.52 | 21.6 K | 279.61 K |
| TRP | Tc Energy Corp | 23.9391 | 66.11 B | -0.2472 | -1.02 | 255 K | 6.1 M |
| CMI | Cummins Inc | 81.0505 | 62.52 B | -0.7004 | -0.86 | 1.51 M | 122.73 M |
| NWG | Natwest Group Plc ADR | 5.5038 | 62.49 B | -0.0782 | -1.4 | 437.02 K | 2.41 M |
| WPM | Wheaton Precious Metals | 19.7768 | 62.05 B | -0.725 | -3.54 | 5.74 M | 113.53 M |
| DAL | Delta Air Lines Inc | 15.4172 | 60.66 B | -0.2069 | -1.32 | 8.18 M | 126.14 M |
| TRGP | Targa Resources | 38.171 | 60.32 B | -0.5598 | -1.45 | 139.8 K | 5.34 M |
| EW | Edwards Lifesciences Corp | 11.2233 | 59.81 B | -0.0884 | -0.78 | 6.5 M | 72.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.8533 | 59 B | -0.6337 | -1.1 | 276 | 15.69 K |
| NUE | Nucor Corp | 32.6804 | 58.19 B | -0.3349 | -1.01 | 984.2 K | 32.16 M |
| AZO | Autozone | 415.76 | 51.78 B | -5.19 | -1.23 | 335.62 K | 139.54 M |
| A | Agilent Technologies | 27.5914 | 50.16 B | -0.3783 | -1.35 | 5.95 M | 164.22 M |
| CVE | Cenovus Energy Inc | 21.8395 | 50.01 B | -0.2136 | -0.97 | 762.1 K | 16.64 M |
| MT | Arcelormittal ADR | 26.0493 | 49.39 B | -0.4439 | -1.68 | 3 M | 78.18 M |
| FNV | Franco Nev Corp | 36.265 | 49.33 B | -0.3349 | -0.92 | 212.6 K | 7.71 M |
| VALE | Vale S.A. ADR | 7.3552 | 49.28 B | -0.0612 | -0.83 | 10.21 M | 75.07 M |
| F | Ford Motor Company | 7.3673 | 49.04 B | -0.0526 | -0.71 | 22.76 M | 167.67 M |
| HEI | Heico Corp | 17.5346 | 48.23 B | -0.1106 | -0.63 | 154.78 K | 2.71 M |
| WCN | Waste Connections Inc | 21.1949 | 47.83 B | -0.1556 | -0.73 | 686.25 K | 14.55 M |
| AU | Anglogold Ashanti Ltd ADR | 15.5343 | 47.47 B | -0.4289 | -2.69 | 1.75 M | 27.16 M |
| CMG | Chipotle Mexican Grill | 7.3502 | 45.44 B | -0.05 | -0.68 | 16.32 M | 119.99 M |
| ED | Consolidated Edison Company of New York | 37.6362 | 44.11 B | -0.3207 | -0.84 | 1.58 M | 59.55 M |
| YUM | Yum! Brands | 41.884 | 43.1 B | -0.8751 | -2.05 | 6.62 M | 277.26 M |
| LYV | Live Nation Entertainment | 13.88 | 41.53 B | -0.19 | -1.35 | 900.77 K | 12.5 M |
| CCL | Carnival Corp | 28.1997 | 41.33 B | -0.2675 | -0.94 | 3.61 M | 101.92 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.6569 | 40.81 B | -0.1582 | -1.23 | 25.63 K | 324.38 K |
| KR | Kroger Company | 11.1894 | 40.51 B | -0.1285 | -1.14 | 8.74 M | 97.84 M |
| STM | Stmicroelectronics N.V. ADR | 7.2158 | 39.96 B | -0.1502 | -2.04 | 1.3 M | 9.39 M |
| KB | KB Financial Group Inc ADR | 20.0669 | 39.51 B | -0.2674 | -1.32 | 90.89 K | 1.82 M |
| CIEN | Ciena Corp | 15.08 | 38.59 B | -0.09 | -0.59 | 1.65 M | 24.91 M |
| WEC | Wisconsin Energy Corp | 28.0958 | 38.5 B | -0.2431 | -0.86 | 1.05 M | 29.37 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.4897 | 37.86 B | -0.224 | -1.2 | 62.7 K | 1.16 M |
| TKO | Tko Group Holdings Inc Cl A | 7.4231 | 37.57 B | -0.088 | -1.17 | 131.7 K | 977.62 K |
| PEG | Public Service Enterprise Group Inc | 21.7179 | 37.23 B | -0.1508 | -0.69 | 2.06 M | 44.74 M |
| VMC | Vulcan Materials Company | 48.6352 | 36.87 B | -0.4407 | -0.9 | 489.91 K | 23.83 M |
| HEI-A | HEICO Corporation | 13.8037 | 35.86 B | -0.3364 | -2.38 | 25.68 K | 354.47 K |
| MTD | Mettler-Toledo International | 224.18 | 34.84 B | -2.44 | -1.08 | 114.77 K | 25.73 M |
| GFI | Gold Fields Ltd ADR | 4.934 | 33.99 B | -0.1805 | -3.53 | 2.9 M | 14.29 M |
| EQT | Eqt Corp | 37.1819 | 32.53 B | -0.4518 | -1.2 | 1.06 M | 39.38 M |
| RJF | Raymond James Financial | 23.4889 | 32.29 B | -0.1604 | -0.68 | 1.94 M | 45.61 M |
| CCJ | Cameco Corp | 17.9457 | 31.74 B | -0.1036 | -0.57 | 1.45 M | 25.96 M |
| PUK | Prudential Public Ltd Company ADR | 22.3683 | 31.58 B | -0.2626 | -1.16 | 161.66 K | 3.62 M |
| EC | Ecopetrol S.A. ADR | 15.1707 | 31.37 B | -0.1223 | -0.8 | 433.7 K | 6.58 M |
| BIP | Brookfield Infrastructure Partners LP | 7.9758 | 31.27 B | -0.0972 | -1.2 | 815.98 K | 6.51 M |
| TECK | Teck Resources Ltd | 22.4558 | 30.86 B | -0.5691 | -2.47 | 2.68 M | 60.09 M |
| TDY | Teledyne Technologies Inc | 77.02 | 29.95 B | -0.54 | -0.7 | 67.8 K | 5.22 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.3892 | 29.59 B | -0.3403 | -1.64 | 64.6 K | 1.32 M |
| BAP | Credicorp Ltd | 103.4843 | 29.21 B | -0.6501 | -0.62 | 126.34 K | 13.07 M |
| DTE | Dte Energy Company | 38.2905 | 28.92 B | -0.2301 | -0.6 | 1.05 M | 40.29 M |
| DGX | Quest Diagnostics Inc | 45.6663 | 28.52 B | -0.269 | -0.59 | 1.56 M | 71.06 M |
| PPG | PPG Industries | 60.9903 | 27.48 B | -0.3662 | -0.6 | 763.4 K | 46.56 M |
| CNP | Centerpoint Energy Inc | 15.3245 | 27.34 B | -0.0828 | -0.54 | 3.07 M | 47.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 155.7919 | 7.15 M | -2.3252 | -1.47 | 389 | 60.6 K |
| ELE | Elemental Royalty Corporation | 5111.3174 | -1147.4385 | -18.33 | 3 | 15.33 K | |
| MARI | Marimaca Copper Corp | 3.75 | -0.75 | -16.67 | 440 | 1.65 K | |
| PIF | Polaris Infrastructure Inc | 172.7809 | -28.7968 | -14.29 | 502 | 86.74 K | |
| HBP | Helix Biopharm | 3.85 | -0.60 | -13.48 | 420 | 1.62 K | |
| PTM | Platinum Group Metals Ltd | 98.00 | -12.00 | -10.91 | 3.87 K | 379.65 K | |
| PNC-B | Postmedia Network Canada Corp | 270.00 | -30.00 | -10 | 2 K | 540 K | |
| ESM | Euro Sun Mining Inc | 3.9961 | -0.3633 | -8.33 | 4.99 K | 19.94 K | |
| SGY | Surge Energy Inc | 16.4446 | -1.3879 | -7.78 | 468.21 K | 7.7 M | |
| EFR | Energy Fuels Inc | 6.50 | -0.50 | -7.14 | 3.98 K | 25.84 K | |
| CHR | Chorus Aviation Inc | 15.2175 | -1.1314 | -6.92 | 1.92 M | 29.23 M | |
| ELVA | Electrovaya Inc | 3.10 | -0.20 | -6.06 | 9.12 K | 28.27 K | |
| OGC | Oceanagold Corp | 5.4591 | -0.3292 | -5.69 | 87.6 K | 478.22 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 37 | 2.44 K | |
| LGO | Largo Resources Ltd | 19.00 | -1.00 | -5 | 385 | 7.32 K | |
| ORIO | ORIO | 58.7755 | -2.9388 | -4.76 | 1.69 K | 99.04 K | |
| TGO | Terago Inc | 6.73 | -0.32 | -4.54 | 30.1 K | 202.57 K | |
| AETR | Aetherion Technologies Inc. | 285.30 | -13.10 | -4.39 | 30.2 K | 8.61 M | |
| WPRT | Westport Fuel Systems Inc | 285.30 | -13.10 | -4.39 | 30.2 K | 8.61 M | |
| TAL | Petrotal Corp | 48.0301 | -2.1506 | -4.29 | 3.23 K | 154.95 K | |
| IMG | Iamgold Corp | 5.3402 | -0.2229 | -4.01 | 1.63 M | 8.68 M | |
| PGIC | Premium Global Income Split Corp | 19.1426 | -0.7976 | -4 | 1.74 K | 33.27 K | |
| WJX | Wajax Corp | 15.3564 | -0.6144 | -3.85 | 284.05 K | 4.36 M | |
| CDR | Condor Energies Inc | 5.00 | -0.20 | -3.85 | 890 | 4.45 K | |
| MDI | Major Drilling Grp | 7.1137 | -0.2765 | -3.74 | 193.22 K | 1.37 M | |
| WPM | Wheaton Precious Metals Corp | 19.7956 | -0.7261 | -3.54 | 2.11 M | 41.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3295 | -0.3419 | -3.54 | 111.22 K | 1.04 M | |
| AG | First Majestic Silver Corp | 11.2487 | -0.4045 | -3.47 | 218.19 K | 2.45 M | |
| ELD | Eldorado Gold | 36.2777 | -1.2764 | -3.4 | 4.59 M | 166.56 M | |
| S | Sherritt Intl Rv | 4.4814 | -0.1424 | -3.08 | 1.03 M | 4.63 M | |
| OVV | Ovintiv Inc | 70.0137 | -2.1669 | -3 | 378.17 K | 26.48 M | |
| EDR | Endeavour Silver Corp | 4.1456 | -0.1272 | -2.98 | 68.05 K | 282.12 K | |
| PAAS | Pan American Silver Corp | 9.9834 | -0.3056 | -2.97 | 256.93 K | 2.57 M | |
| SEA | Seabridge Gold Inc | 8.5658 | -0.2607 | -2.95 | 7 K | 59.96 K | |
| X | TMX Group Ltd | 7.0627 | -0.2142 | -2.94 | 264.74 K | 1.87 M | |
| ABX | Barrick Mining Corp | 15.8897 | -0.4728 | -2.89 | 2.37 M | 37.72 M | |
| MFI | Maple Leaf Foods | 7.5126 | -0.2164 | -2.8 | 405.97 K | 3.05 M | |
| TECK-B | Teck Resources Limited | 22.7008 | -0.6326 | -2.71 | 1.65 M | 37.49 M | |
| K | Kinross Gold Corp | 4.8515 | -0.135 | -2.71 | 2.17 M | 10.55 M | |
| SSRM | Ssr Mining Inc | 6.5986 | -0.182 | -2.68 | 140.6 K | 927.76 K | |
| FTT | Finning Intl | 15.4494 | -0.4068 | -2.57 | 487.89 K | 7.54 M | |
| ATS | Ats Corp | 10.19 | -0.26 | -2.49 | 32.8 K | 334.23 K | |
| DII-B | Dorel Industries Inc | 12.7249 | -0.3222 | -2.47 | 19.15 K | 243.64 K | |
| KRN | Karnalyte Resources Inc | 6.85 | -0.17 | -2.42 | 1.2 K | 8.22 K | |
| CAE | Cae Inc | 9.5984 | -0.2313 | -2.35 | 600.24 K | 5.76 M | |
| BBD-A | Bombardier Inc | 115.00 | -2.75 | -2.34 | 120.93 K | 13.91 M | |
| III | Imperial Metals Corp | 10.99 | -0.26 | -2.31 | 16.86 K | 185.3 K | |
| EQB | EQB Inc | 14.8395 | -0.3499 | -2.3 | 46.2 K | 685.58 K | |
| PD | Precision Drilling Corp | 163.00 | -3.80 | -2.28 | 324.45 K | 52.89 M | |
| PNP | Pinetree Capital Ltd | 86.00 | -2.00 | -2.27 | 869 | 74.73 K | |
| AEM | Agnico Eagle Mines Ltd | 24.1239 | -0.5495 | -2.23 | 634.87 K | 15.32 M | |
| GDL | Goodfellow Inc | 3.5484 | -0.0778 | -2.15 | 4.9 K | 17.39 K | |
| CFP | Canfor Corp | 18.93 | -0.40 | -2.07 | 384 K | 7.27 M | |
| AAV | Advantage Oil & Gas Ltd | 3.79 | -0.08 | -2.07 | 258.61 K | 980.13 K | |
| TXR | Torex Resources Inc. | 14.1677 | -0.2973 | -2.06 | 131.76 K | 1.87 M | |
| TXG | Torex Gold Resources Inc | 14.2387 | -0.2987 | -2.05 | 1.32 M | 18.76 M | |
| USA | Americas Silver Corp | 14.40 | -0.30 | -2.04 | 4.17 K | 60.09 K | |
| AQN | Algonquin Power and Utilities Corp | 4.1596 | -0.082 | -1.93 | 415.06 K | 1.73 M | |
| TRZ | Transat At Inc | 5.19 | -0.10 | -1.89 | 38.62 K | 200.43 K | |
| HBM | Hudbay Minerals Inc | 8.0446 | -0.1545 | -1.88 | 581.4 K | 4.68 M | |
| DSG | Descartes Sys | 10.50 | -0.20 | -1.87 | 21.11 K | 221.62 K | |
| TECK-A | Teck Resources Limited | 24.1868 | -0.4448 | -1.81 | 1.67 K | 40.39 K | |
| BBD-B | Bombardier Inc Series B | 110.9169 | -1.9165 | -1.7 | 569.07 K | 63.12 M | |
| SYZ | Sylogist Ltd | 3.2037 | -0.0549 | -1.68 | 6.65 K | 21.3 K | |
| STN | Stantec Inc | 18.0672 | -0.3091 | -1.68 | 139.44 K | 2.52 M | |
| BCE-PZ | Bce Inc Pref Z | 11.052 | -0.1849 | -1.65 | 1.44 K | 15.89 K | |
| WSP | WSP Global Inc | 17.8721 | -0.2927 | -1.61 | 48.98 K | 875.46 K | |
| PDV | Prime Dividend Corp Cl A | 3.1417 | -0.0511 | -1.6 | 2.35 K | 7.38 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0208 | -0.0969 | -1.58 | 4.7 K | 28.3 K | |
| ACX | Act Energy Technologies Ltd | 5.7753 | -0.0888 | -1.51 | 152.64 K | 881.52 K | |
| QBR-A | Quebecor Inc | 8.5319 | -0.1309 | -1.51 | 350 | 2.99 K | |
| MRD | Melcor Dev | 10.6021 | -0.1571 | -1.46 | 4.91 K | 52.09 K | |
| FM | First Quantum Minerals Ltd | 18.0802 | -0.2604 | -1.42 | 2.85 M | 51.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.818 | -0.1107 | -1.4 | 154.84 K | 1.21 M | |
| BDT | Bird Construction Inc | 6.643 | -0.0878 | -1.3 | 55.9 K | 371.34 K | |
| DPM | Dundee Precious Metals Inc | 4.7338 | -0.0613 | -1.28 | 278.65 K | 1.32 M | |
| MX | Methanex Corp | 34.3555 | -0.4342 | -1.25 | 345.87 K | 11.88 M | |
| BDI | Black Diamond Group Ltd | 15.9653 | -0.1998 | -1.24 | 140.27 K | 2.24 M | |
| PPTA | Perpetua Resources Corp | 8.00 | -0.10 | -1.23 | 78.82 K | 630.56 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.1496 | -0.1127 | -1.22 | 11.28 K | 103.21 K | |
| TCW | Trican Well | 8.6701 | -0.1066 | -1.21 | 296.33 K | 2.57 M | |
| LUN | Lundin Mining Corp | 3.2669 | -0.0392 | -1.19 | 1.36 M | 4.45 M | |
| TCL-A | Transcontinental Inc | 6.4726 | -0.0773 | -1.18 | 55.84 K | 361.44 K | |
| ALC | Algoma Central | 6.6602 | -0.0794 | -1.18 | 5.53 K | 36.8 K | |
| WTE | Westshore Terminals Investment Corp | 15.2388 | -0.1805 | -1.17 | 66.81 K | 1.02 M | |
| WCP | Whitecap Resources Inc | 4.936 | -0.0576 | -1.15 | 624.3 K | 3.08 M | |
| NWC | The North West Company Inc | 14.4042 | -0.1661 | -1.14 | 80.31 K | 1.16 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5972 | -0.1395 | -1.1 | 3 K | 37.79 K | |
| PWF-PA | Power Financial Corp Pref A | 12.3044 | -0.1338 | -1.08 | 5.45 K | 67 K | |
| ECO | Ecosynthetix Inc | 3.71 | -0.04 | -1.07 | 21.8 K | 80.88 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.0666 | -0.0543 | -1.06 | 17.05 K | 86.36 K | |
| WFG | West Fraser Timber CO Ltd | 35.2704 | -0.3762 | -1.06 | 294.6 K | 10.39 M | |
| SAP | Saputo Inc | 19.8385 | -0.2098 | -1.05 | 434.8 K | 8.63 M | |
| BIR | Birchcliff Energy Ltd | 4.9358 | -0.0514 | -1.03 | 561.7 K | 2.77 M | |
| BTE | Baytex Energy Corp | 31.0103 | -0.3207 | -1.02 | 747.24 K | 23.17 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5385 | -0.0469 | -1.02 | 85.26 K | 386.94 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2861 | -0.0648 | -1.02 | 2.3 K | 14.46 K | |
| TRP | TC Energy Corp | 23.2276 | -0.2371 | -1.01 | 610.99 K | 14.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5771 | -0.0869 | -1 | 3.69 M | 31.64 M | |
| MEQ | Mainstreet Eq J | 31.6749 | -0.3192 | -1 | 3.2 K | 101.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 12.7458 | 32.65 B | -0.1154 | -0.9 | 21.92 K | 279.44 K |
| LNWO | Light & Wonder, Inc. | 8.57 | 6.04 B | -0.16 | -1.83 | 232.5 K | 1.99 M |
| HOS | Hornbeck Offshore Services, Inc | 24.39 | 1.76 B | -0.13 | -0.53 | 680.88 K | 16.61 M |
| GAMI | GAMCO Investors Inc | 21.3338 | 536.94 M | -0.2926 | -1.35 | 22.1 K | 471.43 K |
| NTPIF | Nam Tai Property Inc. | 8.17 | 262.33 M | -0.38 | -4.44 | 859.9 K | 7.03 M |
| LCU | Lion Copper Corp. Common Shares | 4.59 | 69.49 M | -0.27 | -5.56 | 3.33 K | 15.28 K |
| AZFL | Amazonas Florestal Ltd | 40.10 | 1.64 M | -4.90 | -10.89 | 81 | 3.25 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 77 | 611.53 |
| SPRV | Web To Door Inc | 500.00 | 390.37 K | -100.00 | -16.67 | 13 | 6.5 K |
| TGHI | Touchpoint Group Holdings Inc | 810.00 | 344.25 K | -81.00 | -9.09 | 1 | 810 |
| ERHE | ERHC Energy Inc | 8.81 | 287.94 K | -0.19 | -2.11 | 197.73 K | 1.74 M |
| ZVOI | Zovio Inc | 10.68 | 137.92 K | -0.09 | -0.84 | 458.42 K | 4.9 M |
| AMBS | Amarantus BioScience Holdings Inc | 7.20 | 63.04 K | -0.15 | -2.04 | 11.92 K | 85.82 K |
| AXPWQ | Axion Power International Inc | 172199.9375 | 9.6 K | -1400.0625 | -0.81 | 1 | 172.2 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4400.00 | 8.88 K | -1000.00 | -18.52 | 3 | 13.2 K |
| CBRI | CMTSU Liquidation Inc | 3.76 | 8.16 K | -0.19 | -4.81 | 229.6 K | 863.3 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.60 | 7.83 K | -0.40 | -6.67 | 625 | 3.5 K |
| CBKCQ | Christopher & Banks Corporation | 7.24 | 3.86 K | -0.04 | -0.55 | 93.42 K | 676.37 K |
| CBDX | Curative Biosciences Inc | 1190.00 | 3.16 K | -360.00 | -23.23 | 3.64 K | 4.33 M |
| SIMPQ | Simply Inc | 135.00 | 1.55 K | -2.50 | -1.82 | 4 | 540 |
| CYRNQ | CYRNQ | 58.00 | 799 | -0.60 | -1.02 | 1.03 K | 59.91 K |
| SPDC | Speed Commerce Inc | 40.80 | 603 | -0.32 | -0.78 | 2.31 K | 94.04 K |
| CALIQ | China Auto Logistics Inc. | 3.62 | 484 | -0.11 | -2.95 | 133.19 K | 482.17 K |
| VRCI | Verde Science Inc | 39.20 | -16.80 | -30 | 9.62 K | 377.1 K | |
| ONCI | On4 Communications Inc | 303.75 | -60.75 | -16.67 | 2.33 K | 707.43 K | |
| ANDI | Andiamo Corporation | 3.50 | -0.70 | -16.67 | 411 | 1.44 K | |
| APPZ | Monster Arts Inc | 76.00 | -14.00 | -15.56 | 15 | 1.14 K | |
| TBEV | High Performance Beverages Company | 8.00 | -1.40 | -14.89 | 1.27 K | 10.13 K | |
| NKRSF | Niko Resources Ltd | 6.46 | -0.644 | -9.07 | 9 K | 58.14 K | |
| PTRC | Petro River Oil Corp | 66.00 | -2.00 | -2.94 | 417 | 27.52 K | |
| TREVQ | Trevali Mining Corporation | 7.10 | -0.16 | -2.2 | 2.07 K | 14.7 K | |
| PZOO | Pazoo Inc | 485.00 | -7.50 | -1.52 | 4 | 1.94 K | |
| HMNY | Helios and Matheson Analytics Inc | 981.4395 | -14.7956 | -1.49 | 2 | 1.96 K | |
| FONU | FonU2 Inc | 7.60 | -0.08 | -1.04 | 8 | 60.8 | |
| SRSCQ | Sears Canada Inc | 6.202 | -0.0375 | -0.6 | 4.6 K | 28.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | -10.00 | -6.67 | 10 | 1.4 K |
| AZR | Azarga Metals Corp | 27.50 | 315.11 K | -0.50 | -1.79 | 1.2 K | 33 K |
| LOD | Lode Gold Resources Inc. | 7.20 | -5.40 | -42.86 | 83 | 597.6 | |
| APGO | Apollo Gold & Silver Corp | 24.00 | -8.00 | -25 | 313 | 7.51 K | |
| WEB | Westbridge Energy Corporation | 14.9348 | -4.0731 | -21.43 | 2.66 K | 39.79 K | |
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 200 | 1 K | |
| ANDC | Andina Copper Corporation | 10.625 | -1.875 | -15 | 8 | 85 | |
| AEP | Atlas Engineered Products Ltd | 10.00 | -1.40 | -12.28 | 92.3 K | 923 K | |
| BLDS | Badlands Resources Inc. | 4.50 | -0.50 | -10 | 620 | 2.79 K | |
| FMN | Fidelity Minerals Corp | 37.50 | -3.75 | -9.09 | 18 | 675 | |
| KTN | Kootenay Silver Inc | 8.10 | -0.80 | -8.99 | 4.13 K | 33.45 K | |
| WEC | Winchester Equity Corporation | 4.40 | -0.40 | -8.33 | 1.63 K | 7.17 K | |
| ENA | Enablence Technologies Inc | 26.40 | -2.40 | -8.33 | 75 | 1.98 K | |
| EON | EON Lithium Corp. | 13.00 | -1.00 | -7.14 | 85 | 1.1 K | |
| SGLD | Scorpio Gold Corporation | 4.86 | -0.36 | -6.9 | 2.22 K | 10.77 K | |
| WEX | Western Exploration Inc | 172.50 | -10.00 | -5.48 | 64 | 11.04 K | |
| AGX | Silver X Mining Corp | 7.20 | -0.40 | -5.26 | 958 | 6.9 K | |
| SLG | PetroTal Corp | 8.9003 | -0.3986 | -4.29 | 322.6 K | 2.87 M | |
| NEXM | NexMetals Mining Corp. | 28.00 | -1.00 | -3.45 | 18 | 504 | |
| CTA | Centaurus Energy Inc | 175.00 | -5.00 | -2.78 | 2.08 K | 364.18 K | |
| REX | Orex Minerals Inc | 3.90 | -0.10 | -2.5 | 112.52 K | 438.84 K | |
| IFOS | Itafos Inc | 194.2878 | -3.7185 | -1.88 | 120 | 23.31 K | |
| BKM | Pacific Booker Minerals Inc | 3.95 | -0.07 | -1.74 | 756 | 2.99 K | |
| TIE | Coloured Ties Capital Inc. | 11.3882 | -0.0647 | -0.56 | 19.2 K | 218.63 K |