Loser Valuations for 20 May 2013 from 00:00:00 until 23:59:59
Loser Valuations for 20 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 52.488 | 912.51 M | -0.9373 | -1.75 | 159 | 8.35 K |
| CIX | Compx International Inc | 7.3332 | 543.45 M | -0.1449 | -1.94 | 1 K | 7.33 K |
| CMCL | Caledonia Mining Cp | 3.0528 | 405.07 M | -0.0168 | -0.55 | 1.32 K | 4.02 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3639 | 263.02 M | -0.1716 | -4.85 | 92.88 K | 312.43 K |
| BKTI | Bk Technologies Inc | 14.0326 | 257.34 M | -0.3185 | -2.22 | 22.33 K | 313.36 K |
| EPM | Evolution Petroleum Corp | 5.0124 | 143.41 M | -0.0684 | -1.35 | 69.9 K | 350.37 K |
| ESP | Espey Mfg. & Electronics | 15.5501 | 143.26 M | -0.2391 | -1.51 | 4.7 K | 73.09 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 139.43 M | -70.00 | -6.25 | 1 | 1.05 K |
| LODE | Comstock Mining Inc | 482.50 | 127.01 M | -10.00 | -2.03 | 524 | 252.83 K |
| SIF | Sifco Industries | 15.7754 | 124.73 M | -0.2365 | -1.48 | 5.6 K | 88.34 K |
| GLU | Gabelli Global Utility | 8.8886 | 114.2 M | -0.2148 | -2.36 | 28.9 K | 256.88 K |
| IOR | Income Opportunity Realty Trust | 3.62 | 74.21 M | -0.08 | -2.16 | 4 K | 14.48 K |
| WYY | Widepoint Corp | 5.221 | 60.99 M | -0.479 | -8.4 | 15.5 K | 80.9 K |
| IBIO | Ibio Inc | 1950.00 | 50.06 M | -100.00 | -4.88 | 24 | 46.8 K |
| FSP | Franklin Street Properties | 7.0547 | 42.86 M | -0.0698 | -0.98 | 811.7 K | 5.73 M |
| GRF | Eagle Capital Growth Fund | 3.4135 | 39.88 M | -0.1117 | -3.17 | 12.9 K | 44.03 K |
| XTNT | Xtant Medical Holdings Inc | 87.60 | 38.49 M | -2.40 | -2.67 | 323 | 28.29 K |
| COHN | Cohen & CO Inc | 7.7537 | 34.52 M | -0.0921 | -1.17 | 1.39 K | 10.78 K |
| CVM | Cel-Sci Corp | 1875.00 | 24.8 M | -75.00 | -3.85 | 310 | 581.25 K |
| REED | Reed's, Inc. | 1414.8551 | 14.94 M | -25.9054 | -1.8 | 195 | 275.9 K |
| ACCS | Access Newswire Inc | 5.8385 | 12.8 M | -0.0564 | -0.96 | 1.8 K | 10.51 K |
| PLAG | Planet Green Holdings Corp | 292.50 | 5.01 M | -5.00 | -1.68 | 100 | 29.25 K |
| MPU | Mega Matrix Corp | 4.0973 | 4.17 M | -0.097 | -2.31 | 63.5 K | 260.18 K |
| OPTT | Ocean Power Tech Inc | 350.00 | 3.89 M | -10.00 | -2.78 | 47.48 K | 16.62 M |
| TPHS | Trinity Pl Hlds Inc | 4.9792 | 1.97 M | -0.3784 | -7.06 | 2.01 K | 10 K |
| ITP | IT Tech Packaging Inc | 16.9683 | 1 M | -0.4002 | -2.3 | 2.7 K | 45.83 K |
| ENSV | Enservco Corpporation | 17.10 | 29.09 K | -0.60 | -3.39 | 5.2 K | 88.92 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6510.9902 | 5.68 T | -38.1699 | -0.58 | 9.3 M | 60.54 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.3815 | 2.93 T | -0.1135 | -0.84 | 44.18 M | 591.2 M |
| META | Meta Platforms Inc | 25.5594 | 1.64 T | -0.4862 | -1.87 | 42.4 M | 1.08 B |
| TSLA | Tesla Inc | 5.996 | 1.5 T | -0.104 | -1.7 | 125.22 M | 750.85 M |
| WMT | Walmart Inc. | 20.0409 | 999.14 B | -0.1218 | -0.6 | 16.75 M | 335.64 M |
| MU | Micron Technology | 10.933 | 820.41 B | -0.0975 | -0.88 | 24.66 M | 269.59 M |
| COST | Costco Wholesale | 88.6883 | 472.44 B | -0.8155 | -0.91 | 1.66 M | 147.6 M |
| CSCO | Cisco Systems Inc | 16.1371 | 386.96 B | -0.1954 | -1.2 | 54.63 M | 881.6 M |
| PANW | Palo Alto Networks Inc | 9.045 | 267.11 B | -0.36 | -3.83 | 3.87 M | 35.01 M |
| AMGN | Amgen Inc | 71.8832 | 251.65 B | -2.427 | -3.27 | 3.9 M | 280.7 M |
| GILD | Gilead Sciences Inc | 38.5068 | 211.94 B | -0.3868 | -0.99 | 9.49 M | 365.57 M |
| PEP | Pepsico Inc | 56.0209 | 195.7 B | -0.8208 | -1.44 | 3.96 M | 221.74 M |
| VZ | Verizon Communications Inc | 27.0644 | 191.94 B | -0.313 | -1.14 | 8.05 M | 217.74 M |
| QCOM | Qualcomm Inc | 46.2953 | 185.68 B | -0.3572 | -0.77 | 10.22 M | 473.25 M |
| ISRG | Intuitive Surg Inc | 53.2688 | 158.99 B | -0.5089 | -0.95 | 1.81 M | 96.42 M |
| VRTX | Vertex Pharmaceutic | 77.38 | 138.91 B | -2.11 | -2.65 | 2.07 M | 160.39 M |
| ADP | Automatic Data Processing, Inc. | 46.4499 | 120.58 B | -0.6145 | -1.31 | 2.45 M | 113.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.7291 | 115.57 B | -0.4135 | -1.21 | 972.1 K | 32.79 M |
| STX | Seagate Technology | 23.3515 | 115.15 B | -0.2447 | -1.04 | 4.39 M | 102.44 M |
| MAR | Marriot International | 37.934 | 110.28 B | -0.3237 | -0.85 | 1.36 M | 51.42 M |
| WDC | Western Digital Cp | 36.3865 | 108.25 B | -0.6181 | -1.67 | 2.93 M | 106.49 M |
| EQIX | Equinix Inc | 165.4759 | 103.94 B | -2.5278 | -1.5 | 503.5 K | 83.32 M |
| REGN | Regeneron Pharmaceuticals | 261.8709 | 94.76 B | -3.3076 | -1.25 | 536.3 K | 140.44 M |
| ADBE | Adobe Systems Inc | 44.29 | 92.12 B | -0.32 | -0.72 | 1.49 M | 66.04 M |
| INTU | Intuit Inc | 53.6616 | 90.98 B | -0.8907 | -1.63 | 1.73 M | 92.67 M |
| MNST | Monster Beverage Cp | 9.3783 | 88.82 B | -0.1067 | -1.12 | 7.72 M | 72.44 M |
| CMCSA | Comcast Corporation | 14.3802 | 87.89 B | -0.388 | -2.63 | 40.6 M | 583.89 M |
| MDLZ | Mondelez Intl Inc | 23.2368 | 84.23 B | -0.5281 | -2.22 | 10.09 M | 234.52 M |
| ROST | Ross Stores Inc | 28.6522 | 76.65 B | -0.2068 | -0.72 | 2.94 M | 84.23 M |
| MELI | MercadoLibre Inc | 121.8061 | 75.55 B | -0.9015 | -0.73 | 773.53 K | 94.22 M |
| KMB | Kimberly-Clark Corp | 66.6492 | 67.97 B | -0.9588 | -1.42 | 1.82 M | 121.59 M |
| FAST | Fastenal Company | 9.1225 | 62.92 B | -0.0557 | -0.61 | 4.85 M | 44.27 M |
| GRMN | Garmin Ltd | 24.6494 | 55.62 B | -0.1479 | -0.6 | 960.4 K | 23.67 M |
| IDXX | Idexx Laboratories | 42.825 | 54.89 B | -0.375 | -0.87 | 562.63 K | 24.09 M |
| EBAY | Ebay Inc | 20.8867 | 54.23 B | -0.2837 | -1.34 | 20.81 M | 434.71 M |
| XEL | XCEL Energy Inc | 19.8469 | 51.43 B | -0.1116 | -0.56 | 2.54 M | 50.48 M |
| MSTR | Strategy | 9.417 | 51.25 B | -0.178 | -1.86 | 2.17 M | 20.41 M |
| KDP | Keurig Dr Pepper Inc | 5.7097 | 51.16 B | -0.0562 | -0.97 | 972.5 K | 5.55 M |
| TTWO | Take-Two Interactive Software | 16.21 | 42 B | -0.12 | -0.73 | 1.19 M | 19.25 M |
| PAYX | Paychex Inc | 25.6685 | 41.36 B | -0.2285 | -0.88 | 1.75 M | 44.87 M |
| UAL | United Airlines Holdings Inc | 34.29 | 39.17 B | -0.46 | -1.32 | 2.71 M | 93.05 M |
| BIIB | Biogen Inc | 225.18 | 37.44 B | -1.67 | -0.74 | 1.28 M | 288.61 M |
| NTAP | Netapp Inc | 27.3011 | 34.57 B | -0.4771 | -1.72 | 12.98 M | 354.35 M |
| ERIC | Ericsson ADR | 8.1709 | 34.48 B | -0.0896 | -1.08 | 3.62 M | 29.59 M |
| MCHP | Microchip Technology | 13.8828 | 32.76 B | -0.1514 | -1.08 | 4.04 M | 56.1 M |
| WTW | Weight Watchers International, Inc | 88.1505 | 30.7 B | -0.5106 | -0.58 | 234.5 K | 20.67 M |
| CPRT | Copart Inc | 4.65 | 29.92 B | -0.11 | -2.31 | 6.86 M | 31.9 M |
| CINF | Cincinnati Financial | 33.7255 | 29.15 B | -0.3154 | -0.93 | 547.2 K | 18.45 M |
| CTSH | Cognizant Tech Sol | 28.4599 | 29.06 B | -0.4278 | -1.48 | 9.41 M | 267.67 M |
| VRSN | Verisign Inc | 47.8431 | 27.91 B | -0.2568 | -0.53 | 886.6 K | 42.42 M |
| VRSK | Verisk Analytics Inc | 57.5147 | 26.55 B | -0.3718 | -0.64 | 540.7 K | 31.1 M |
| FWONA | Liberty Media F1 Series A | 22.4107 | 26.44 B | -0.1592 | -0.71 | 2.77 M | 62.09 M |
| DLTR | Dollar Tree Inc | 49.47 | 26.42 B | -0.29 | -0.58 | 1.29 M | 63.71 M |
| UTHR | United Therapeutic | 68.11 | 25.07 B | -1.06 | -1.53 | 382.3 K | 26.04 M |
| LPLA | Lpl Financial Hld | 32.1984 | 24.02 B | -0.2083 | -0.64 | 246.9 K | 7.95 M |
| SWKS | Skyworks Solutions | 18.7376 | 19.45 B | -0.1263 | -0.67 | 1.91 M | 35.7 M |
| LNT | Alliant Energy Corp | 17.2993 | 19 B | -0.172 | -0.98 | 650.23 K | 11.25 M |
| HST | Host Marriott Financial Trust | 11.1621 | 18.01 B | -0.1384 | -1.22 | 5.79 M | 64.63 M |
| GEN | Gen Digital Inc | 8.6315 | 17.8 B | -0.0536 | -0.62 | 8.21 M | 70.87 M |
| CHTR | Charter Communications | 111.41 | 17.42 B | -0.73 | -0.65 | 702.6 K | 78.28 M |
| EXEL | Exelixis Inc | 4.49 | 17.22 B | -0.06 | -1.32 | 1.68 M | 7.55 M |
| MANH | Manhattan Assoc | 18.45 | 14.95 B | -0.1475 | -0.79 | 294.72 K | 5.44 M |
| ERIE | Erie Indemnity Company | 59.7198 | 14.23 B | -0.4151 | -0.69 | 8.8 K | 525.53 K |
| LULU | Lululemon Athletica | 80.62 | 12.78 B | -0.43 | -0.53 | 1.07 M | 86.58 M |
| JKHY | Jack Henry & Assoc | 40.3475 | 12.28 B | -0.2554 | -0.63 | 255.4 K | 10.3 M |
| CSGP | Costar Group Inc | 11.463 | 12.2 B | -0.094 | -0.81 | 1.24 M | 14.26 M |
| HALO | Halozyme Therapeutic | 7.57 | 11.69 B | -0.39 | -4.9 | 1.58 M | 11.96 M |
| AGNC | Agnc Investment Corp | 5.7376 | 11.13 B | -0.1327 | -2.26 | 7.26 M | 41.65 M |
| RGEN | Repligen Cp | 8.70 | 11.12 B | -0.15 | -1.69 | 330.37 K | 2.87 M |
| BMRN | Biomarin Pharmaceuticals | 62.43 | 11.07 B | -1.58 | -2.47 | 1.35 M | 83.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 48.8629 | 10.86 B | -0.7322 | -1.48 | 422.9 K | 20.66 M |
| ENSG | The Ensign Group IN | 8.7079 | 10.8 B | -0.0838 | -0.95 | 299.41 K | 2.61 M |
| TTEK | Tetra Tech Inc | 5.2147 | 10.41 B | -0.0291 | -0.55 | 1.15 M | 5.99 M |
| MDGL | Madrigal Pharmaceuticals Inc | 260.05 | 10.05 B | -2.45 | -0.93 | 32.05 K | 8.33 M |
| AAL | American Airlines Group | 17.5256 | 9.35 B | -0.3959 | -2.21 | 6.05 M | 106.12 M |
| MTCH | Match Group Inc | 13.4312 | 9.09 B | -0.0977 | -0.72 | 3.09 M | 41.47 M |
| SANM | Sanmina Corp | 13.79 | 8.33 B | -0.30 | -2.13 | 592.13 K | 8.17 M |
| FCFS | First Cash Fin Svcs | 48.205 | 7.87 B | -0.4011 | -0.83 | 108.07 K | 5.21 M |
| CYTK | Cytokinetics | 6.96 | 7.83 B | -0.24 | -3.33 | 115.05 K | 800.71 K |
| ALKS | Alkermes Plc | 31.04 | 7.81 B | -0.65 | -2.05 | 2.25 M | 69.69 M |
| POOL | Pool Corp | 45.0058 | 7.77 B | -0.3077 | -0.68 | 177 K | 7.97 M |
| VIAV | Viavi Solutions | 7.897 | 7.63 B | -0.0455 | -0.57 | 2.34 M | 18.46 M |
| IDCC | Interdigital Inc | 37.2745 | 7.53 B | -0.7916 | -2.08 | 347.51 K | 12.95 M |
| ORKA | Oruka Therapeutics Inc | 1902.8586 | 7.25 B | -178.9011 | -8.59 | 49 | 93.24 K |
| AVT | Avnet Inc | 25.7147 | 7 B | -0.4969 | -1.9 | 994.1 K | 25.56 M |
| CHDN | Churchill Downs IN | 12.538 | 6.99 B | -0.0944 | -0.75 | 124.13 K | 1.56 M |
| RUSHB | Rush Entpr Cl B | 9.2313 | 6.9 B | -0.0477 | -0.51 | 8.38 K | 77.35 K |
| RIOT | Riot Blockchain Inc | 11.7714 | 6.78 B | -0.2854 | -2.37 | 10.98 K | 129.29 K |
| CPB | Campbell Soup Company | 30.112 | 6.74 B | -1.2168 | -3.88 | 4.09 M | 123.26 M |
| PPC | Pilgrim's Pride | 7.6327 | 6.72 B | -0.0385 | -0.5 | 483.5 K | 3.69 M |
| EXLS | Exlservice Holdings | 6.04 | 6.68 B | -0.036 | -0.59 | 793.12 K | 4.79 M |
| NXST | Nexstar Media Group Inc | 20.7002 | 6.36 B | -0.7836 | -3.65 | 446.87 K | 9.25 M |
| LGND | Ligand Pharm | 17.199 | 6.28 B | -0.2745 | -1.57 | 159.02 K | 2.73 M |
| SIGI | Selective Ins Group | 19.7182 | 6.16 B | -0.2371 | -1.19 | 168.96 K | 3.33 M |
| QLYS | Qualys Inc | 13.43 | 6.06 B | -0.23 | -1.68 | 79.98 K | 1.07 M |
| CZR | Caesars Entertainment Inc | 4.01 | 5.97 B | -0.29 | -6.74 | 69.76 K | 279.73 K |
| BCPC | Balchem Cp | 43.283 | 5.53 B | -1.2497 | -2.81 | 57.57 K | 2.49 M |
| OMAB | Grupo Aeroportuario ADR | 14.8938 | 5.32 B | -0.1987 | -1.32 | 33.29 K | 495.81 K |
| MMSI | Merit Medical Sys | 10.01 | 5.26 B | -0.17 | -1.67 | 119.11 K | 1.19 M |
| PEGA | Pegasystems Inc | 7.7109 | 5.16 B | -0.1445 | -1.84 | 1.12 M | 8.66 M |
| POWL | Powell Inds Inc | 36.5213 | 5.04 B | -0.8127 | -2.18 | 23.21 K | 847.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.216 | 2.06 T | -0.1028 | -0.72 | 8.36 M | 118.88 M |
| LLY | Eli Lilly and Company | 42.8114 | 1.28 T | -0.6847 | -1.57 | 4.24 M | 181.63 M |
| WMT | Walmart Stores | 20.0889 | 999.14 B | -0.122 | -0.6 | 16.75 M | 336.44 M |
| V | Visa Inc | 41.4725 | 790.59 B | -0.6759 | -1.6 | 21.2 M | 879.07 M |
| ABBV | Abbvie Inc | 27.6568 | 519.48 B | -0.544 | -1.93 | 3.54 M | 97.85 M |
| KO | Coca-Cola Company | 28.2793 | 416.9 B | -0.3937 | -1.37 | 9.97 M | 281.83 M |
| PG | Procter & Gamble Company | 58.0614 | 390.92 B | -0.6827 | -1.16 | 7.31 M | 424.27 M |
| MRK | Merck & Company | 28.7306 | 364.98 B | -0.4957 | -1.7 | 17.53 M | 503.73 M |
| PM | Philip Morris International Inc | 50.4808 | 302.76 B | -0.3613 | -0.71 | 3.86 M | 194.62 M |
| SAP | SAP Ag ADR | 63.5668 | 269.78 B | -0.3795 | -0.59 | 1.71 M | 108.84 M |
| BML-PG | Bank of America Corporation | 12.6701 | 261.37 B | -0.1568 | -1.22 | 17.54 K | 222.27 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3404 | 243.69 B | -0.0381 | -0.87 | 3.53 M | 15.32 M |
| BML-PL | Bank of America Corporation | 12.4161 | 237.7 B | -0.0665 | -0.53 | 24.48 K | 304.01 K |
| DIS | Walt Disney Company | 58.7263 | 205.84 B | -0.4085 | -0.69 | 5.89 M | 346.09 M |
| APH | Amphenol Corp | 9.0716 | 197.42 B | -0.1506 | -1.63 | 7.14 M | 64.74 M |
| BLK | Blackrock Inc | 209.6721 | 188.73 B | -1.2323 | -0.58 | 551.99 K | 115.74 M |
| SAN | Banco Santander ADR | 3.7639 | 181.09 B | -0.0264 | -0.7 | 4.98 M | 18.76 M |
| NEE | Nextera Energy | 15.3673 | 180.93 B | -0.1647 | -1.06 | 5.32 M | 81.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.6408 | 169.44 B | -0.6957 | -0.92 | 832.9 K | 62.17 M |
| PFE | Pfizer Inc | 15.7501 | 167.35 B | -0.1427 | -0.9 | 33.88 M | 533.58 M |
| SCHW | The Charles Schwab Corp | 16.4575 | 160.88 B | -0.1114 | -0.67 | 6.59 M | 108.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.671 | 152.54 B | -0.0798 | -1.39 | 1.7 M | 9.62 M |
| T | American Telephone and Telegraph Inc. | 13.2877 | 147.8 B | -0.0785 | -0.59 | 14.65 M | 194.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7122 | 145.69 B | -0.07 | -1.46 | 753.4 K | 3.55 M |
| SCCO | Southern Copper Corp | 21.0667 | 145.37 B | -0.1218 | -0.57 | 1.65 M | 34.86 M |
| CB | Chubb Ltd | 67.1308 | 141.03 B | -0.4498 | -0.67 | 1.39 M | 93.15 M |
| SPGI | S&P Global Inc | 47.8771 | 137.23 B | -0.6182 | -1.27 | 1.43 M | 68.67 M |
| HDB | Hdfc Bank Ltd ADR | 8.3508 | 133.64 B | -0.1182 | -1.4 | 973.2 K | 8.13 M |
| LOW | Lowe's Companies | 33.7403 | 130.09 B | -0.2308 | -0.68 | 7.16 M | 241.62 M |
| IBN | Icici Bank Ltd ADR | 7.5469 | 125.23 B | -0.1043 | -1.36 | 6.79 M | 51.27 M |
| CVS | CVS Corp | 41.5078 | 113.89 B | -0.3237 | -0.77 | 3.75 M | 155.56 M |
| HCA | Hca Holdings Inc | 35.4563 | 105.37 B | -0.8261 | -2.28 | 6.9 M | 244.51 M |
| ICE | Intercontinental Exchange | 30.048 | 98.56 B | -0.2304 | -0.76 | 3.08 M | 92.41 M |
| AMT | American Tower Corp | 62.0949 | 88.29 B | -0.3922 | -0.63 | 1.69 M | 104.72 M |
| SHW | Sherwin-Williams Company | 55.7268 | 85.85 B | -0.6231 | -1.11 | 1.86 M | 103.5 M |
| ECL | Ecolab Inc | 76.1913 | 85.83 B | -0.8737 | -1.13 | 826.6 K | 62.98 M |
| TRV | The Travelers Companies Inc | 64.2423 | 82.12 B | -0.7133 | -1.1 | 1.67 M | 107.17 M |
| CP | Canadian Pacific Railway | 24.4976 | 81.56 B | -0.2141 | -0.87 | 4.23 M | 103.7 M |
| CI | Cigna Corp | 60.7598 | 80.1 B | -0.8898 | -1.44 | 1.37 M | 83.13 M |
| CL | Colgate-Palmolive Company | 45.5136 | 77.97 B | -0.3624 | -0.79 | 2.32 M | 105.65 M |
| NOC | Northrop Grumman Corp | 65.2456 | 77.94 B | -0.4637 | -0.71 | 3.58 M | 233.36 M |
| TGT | Target Corporation | 48.3237 | 73.5 B | -0.2804 | -0.58 | 2.44 M | 118.15 M |
| APO | Apollo Global Management Llc C | 12.6551 | 72.5 B | -0.5506 | -4.17 | 2.66 M | 33.64 M |
| DB | Deutsche Bank Ag | 32.88 | 68.79 B | -0.2737 | -0.83 | 1.8 M | 59.09 M |
| URI | United Rentals | 55.6986 | 68.41 B | -1.1331 | -1.99 | 1.66 M | 92.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9717 | 66.87 B | -0.0808 | -0.62 | 16.6 K | 215.33 K |
| DAL | Delta Air Lines Inc | 15.8223 | 60.66 B | -0.1551 | -0.97 | 8.1 M | 128.19 M |
| D | Dominion Resources | 35.3412 | 60.14 B | -0.2443 | -0.69 | 1.37 M | 48.48 M |
| EW | Edwards Lifesciences Corp | 11.0617 | 59.81 B | -0.115 | -1.03 | 14.03 M | 155.21 M |
| BDX | Becton Dickinson and Company | 63.034 | 57.91 B | -0.4114 | -0.65 | 1.04 M | 65.65 M |
| O | Realty Income Corp | 28.5787 | 56.78 B | -0.1933 | -0.67 | 1.18 M | 33.6 M |
| ETR | Entergy Corp | 21.0832 | 53.38 B | -0.1612 | -0.76 | 2.46 M | 51.85 M |
| HUM | Humana Inc | 71.3887 | 52.6 B | -0.7442 | -1.03 | 867.3 K | 61.92 M |
| AZO | Autozone | 409.05 | 51.78 B | -2.24 | -0.54 | 327.14 K | 133.82 M |
| INFY | Infosys Ltd ADR | 3.5397 | 50.99 B | -0.0197 | -0.55 | 10.49 M | 37.13 M |
| WAB | Wabtec Corp | 52.0776 | 50.93 B | -0.3604 | -0.69 | 583.18 K | 30.37 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 84.3142 | 45.12 B | -0.99 | -1.16 | 354.3 K | 29.87 M |
| ABEV | Ambev S.A. ADR | 4.9348 | 42.7 B | -0.0437 | -0.88 | 21 K | 103.63 K |
| AIG | American International Group | 33.8163 | 42.68 B | -0.2561 | -0.75 | 11.03 M | 373.09 M |
| LYV | Live Nation Entertainment | 13.72 | 41.53 B | -0.16 | -1.15 | 1.06 M | 14.48 M |
| UI | Ubiquiti Networks | 18.2804 | 41.5 B | -0.6016 | -3.19 | 202.66 K | 3.7 M |
| DHI | D.R. Horton | 23.2291 | 40.63 B | -0.4256 | -1.8 | 4.06 M | 94.32 M |
| SKYD | Skydance Corporation | 39.5833 | 40.54 B | -0.3721 | -0.93 | 5.02 M | 198.75 M |
| KR | Kroger Company | 11.4431 | 40.51 B | -0.2307 | -1.98 | 6.15 M | 70.41 M |
| CBRE | CBRE Group Inc | 24.61 | 38.85 B | -0.17 | -0.69 | 2.27 M | 55.98 M |
| CIEN | Ciena Corp | 15.97 | 38.59 B | -0.38 | -2.32 | 2.84 M | 45.31 M |
| WEC | Wisconsin Energy Corp | 28.4309 | 38.5 B | -0.2892 | -1.01 | 1.67 M | 47.43 M |
| SYY | Sysco Corp | 24.5238 | 38.21 B | -0.204 | -0.82 | 1.53 M | 37.44 M |
| CCI | Crown Castle International Corp | 46.8796 | 38.02 B | -0.6965 | -1.46 | 3.06 M | 143.47 M |
| PEG | Public Service Enterprise Group Inc | 21.8876 | 37.23 B | -0.1445 | -0.66 | 1.65 M | 36.13 M |
| KMB | Kimberly-Clark Corp | 66.6492 | 36.77 B | -0.9588 | -1.42 | 1.82 M | 121.59 M |
| HEI-A | HEICO Corporation | 14.0689 | 35.86 B | -0.095 | -0.67 | 110.94 K | 1.56 M |
| IX | Orix Corp ADR | 3.8766 | 35 B | -0.0385 | -0.98 | 42.5 K | 164.76 K |
| HSY | Hershey Foods Corp | 65.468 | 34.96 B | -0.9584 | -1.44 | 1.05 M | 68.53 M |
| CNC | Centene Corp | 12.6225 | 34.75 B | -0.3425 | -2.64 | 2.48 M | 31.33 M |
| ZTS | Zoetis Inc Cl A | 30.2765 | 34.07 B | -0.1706 | -0.56 | 735.7 K | 22.27 M |
| ADM | Archer Daniels Midland | 23.9893 | 32.98 B | -0.4185 | -1.71 | 4.73 M | 113.57 M |
| IRM | Iron Mountain Inc | 16.6707 | 32.98 B | -0.3227 | -1.9 | 1.14 M | 18.94 M |
| PUK | Prudential Public Ltd Company ADR | 22.5871 | 31.58 B | -0.2189 | -0.96 | 130.53 K | 2.95 M |
| EC | Ecopetrol S.A. ADR | 14.7698 | 31.37 B | -0.2786 | -1.85 | 630.7 K | 9.32 M |
| PHG | Koninklijke Philips Electronics ADR | 20.4942 | 29.73 B | -0.1296 | -0.63 | 269.3 K | 5.52 M |
| WRB | W.R. Berkley Corp | 9.5083 | 28.54 B | -0.0788 | -0.82 | 1.32 M | 12.57 M |
| PPG | PPG Industries | 62.5229 | 27.48 B | -0.7086 | -1.12 | 1.29 M | 80.84 M |
| FE | Firstenergy Corp | 25.1787 | 26.91 B | -0.2791 | -1.1 | 1.79 M | 45.19 M |
| PPL | PPL Corp | 16.6036 | 26.88 B | -0.1774 | -1.06 | 4.79 M | 79.5 M |
| AER | Aercap Holdings N.V. | 16.0509 | 26.71 B | -0.1176 | -0.73 | 225.7 K | 3.62 M |
| CHD | Church & Dwight Company | 26.3814 | 26.38 B | -0.4732 | -1.76 | 1.25 M | 33.03 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 101.7721 | 25.31 B | -0.6435 | -0.63 | 71.5 K | 7.28 M |
| PHM | Pultegroup | 20.104 | 24.88 B | -0.2895 | -1.42 | 6.05 M | 121.6 M |
| STZ | Constellation Brands Inc | 43.4703 | 24.62 B | -0.6422 | -1.46 | 1.24 M | 54.07 M |
| BRO | Brown & Brown | 14.1399 | 23.85 B | -0.1192 | -0.84 | 1.26 M | 17.79 M |
| EIX | Edison International | 29.5063 | 23.16 B | -0.2009 | -0.68 | 4.1 M | 121.05 M |
| THC | Tenet Healthcare Corp | 44.68 | 23.1 B | -1.14 | -2.49 | 2.89 M | 129.24 M |
| LUV | Southwest Airlines Company | 12.3392 | 22.67 B | -0.1125 | -0.9 | 7.91 M | 97.55 M |
| EFX | Equifax Inc | 54.5395 | 22.11 B | -0.5254 | -0.95 | 729 K | 39.76 M |
| NI | NiSource Inc | 7.7732 | 21.72 B | -0.0394 | -0.5 | 5.42 M | 42.13 M |
| TSN | Tyson Foods | 18.6802 | 21.21 B | -0.1433 | -0.76 | 3.64 M | 67.94 M |
| DD | Du Pont De.Nemours Inc | 15.0674 | 20.79 B | -0.0889 | -0.59 | 10.4 M | 156.73 M |
| LEN | Lennar Corp | 33.6923 | 20.62 B | -0.4677 | -1.37 | 3.01 M | 101.58 M |
| LEN-B | Lennar Corporation | 27.8691 | 20.16 B | -0.3692 | -1.31 | 10.54 K | 293.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.65 | 82.42 B | -0.10 | -1.14 | 59.65 K | 515.94 K |
| NTPIF | Nam Tai Property Inc. | 8.11 | 262.33 M | -0.06 | -0.73 | 292.64 K | 2.37 M |
| APHD | Verde Bio Holdings Inc | 3100.00 | 18.16 M | -100.00 | -3.13 | 2 K | 6.2 M |
| MRNJ | Metatron Inc | 2651.8992 | 1.52 M | -155.9941 | -5.56 | 8 | 21.22 K |
| CGAC | Code Green Apparel Corp | 10.00 | 1.09 M | -3.00 | -23.08 | 205 | 2.05 K |
| ERHE | ERHC Energy Inc | 8.00 | 287.94 K | -0.50 | -5.88 | 439.75 K | 3.52 M |
| BLSP | Blue Sphere Corporation | 64.636 | 216.59 K | -1.469 | -2.22 | 490.2 K | 31.68 M |
| DSUS | Drone Services USA Inc | 3.042 | 65.63 K | -0.39 | -11.36 | 11.02 M | 33.51 M |
| AMBS | Amarantus BioScience Holdings Inc | 6.30 | 63.04 K | -0.45 | -6.67 | 7.47 K | 47.09 K |
| BERI | Blue Earth Resources Inc | 3.80 | 23.08 K | -0.60 | -13.64 | 31.6 K | 120.08 K |
| LOTE | Lot78 Inc | 1055.4181 | 17.28 K | -52.2551 | -4.72 | 4.04 K | 4.26 M |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4600.00 | 8.88 K | -800.00 | -14.81 | 1 | 4.6 K |
| CBKCQ | Christopher & Banks Corporation | 7.58 | 3.86 K | -0.14 | -1.81 | 282.85 K | 2.14 M |
| SPDC | Speed Commerce Inc | 41.60 | 603 | -1.44 | -3.35 | 8.84 K | 367.87 K |
| CALIQ | China Auto Logistics Inc. | 3.06 | 484 | -0.08 | -2.55 | 116.37 K | 356.09 K |
| APPZ | Monster Arts Inc | 32.00 | -44.00 | -57.89 | 271 | 8.67 K | |
| ONCI | On4 Communications Inc | 303.75 | -40.50 | -11.76 | 2.24 K | 681.62 K | |
| PTRC | Petro River Oil Corp | 60.00 | -4.00 | -6.25 | 484 | 29.04 K | |
| PSYC | Global Trac Solutions Inc | 7.50 | -0.50 | -6.25 | 2 | 15 | |
| SRSCQ | Sears Canada Inc | 5.5899 | -0.2221 | -3.82 | 28.38 K | 158.64 K |