Loser Valuations for 28 June 2013 from 00:00:00 until 23:59:59
Loser Valuations for 28 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 41.6629 | 3.25 B | -0.6117 | -1.45 | 58.1 K | 2.42 M |
| REPX | Riley Exploration Permian Inc | 48.2796 | 912.51 M | -1.3966 | -2.81 | 427 | 20.62 K |
| ACU | Acme United Corp | 10.0538 | 269.44 M | -0.0938 | -0.92 | 300 | 3.02 K |
| GENC | Gencor Industries IN | 4.74 | 252.85 M | -0.04 | -0.84 | 7.42 K | 35.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4407 | 240 M | -0.0576 | -1.28 | 112.4 K | 499.13 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 89.77 M | -1.10 | -18.64 | 25.88 K | 124.22 K |
| IOR | Income Opportunity Realty Trust | 3.76 | 74.21 M | -0.06 | -1.57 | 6.5 K | 24.44 K |
| WYY | Widepoint Corp | 8.199 | 60.99 M | -0.201 | -2.39 | 14.9 K | 122.16 K |
| IBIO | Ibio Inc | 2100.00 | 50.06 M | -150.00 | -6.67 | 59 | 123.9 K |
| XTNT | Xtant Medical Holdings Inc | 54.00 | 38.49 M | -10.80 | -16.67 | 1.37 K | 73.87 K |
| AGIG | AGIG | 33.75 | 36.22 M | -1.25 | -3.57 | 2.53 K | 85.45 K |
| COHN | Cohen & CO Inc | 9.3716 | 34.52 M | -0.1488 | -1.56 | 340 | 3.19 K |
| CVM | Cel-Sci Corp | 1575.00 | 24.8 M | -75.00 | -4.55 | 149 | 234.68 K |
| MXC | Mexco Energy Corp | 5.6402 | 21.55 M | -0.0678 | -1.19 | 100 | 564.02 |
| BRN | Barnwell Industries | 3.0639 | 12.31 M | -0.1459 | -4.55 | 2.84 K | 8.71 K |
| INUV | Inuvo Inc | 8.00 | 6.27 M | -0.10 | -1.23 | 50 | 400 |
| PLAG | Planet Green Holdings Corp | 257.50 | 5.01 M | -5.00 | -1.9 | 173 | 44.55 K |
| OPTT | Ocean Power Tech Inc | 322.00 | 3.89 M | -6.00 | -1.83 | 42.94 K | 13.83 M |
| AUMN | Golden Minerals Company | 34.00 | 3.6 M | -0.75 | -2.16 | 125.82 K | 4.28 M |
| ENSV | Enservco Corpporation | 13.515 | 29.09 K | -0.885 | -6.15 | 3.9 K | 52.71 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 7.1573 | 1.5 T | -0.126 | -1.73 | 86.26 M | 617.36 M |
| WMT | Walmart Inc. | 19.2875 | 999.14 B | -0.1994 | -1.02 | 43.64 M | 841.8 M |
| COST | Costco Wholesale | 87.5404 | 472.44 B | -0.7283 | -0.83 | 1.85 M | 162.26 M |
| CSCO | Cisco Systems Inc | 16.3998 | 386.96 B | -0.1954 | -1.18 | 35.57 M | 583.41 M |
| AZN | Astrazeneca Plc ADR | 28.6719 | 289.65 B | -0.4182 | -1.44 | 2.21 M | 63.5 M |
| LRCX | Lam Research Corp | 3.7644 | 278.3 B | -0.0425 | -1.12 | 25.34 M | 95.4 M |
| PANW | Palo Alto Networks Inc | 7.0267 | 267.11 B | -0.37 | -5 | 16.2 M | 113.86 M |
| NFLX | Netflix Inc | 3.0156 | 259.77 B | -0.0554 | -1.8 | 195.81 M | 590.5 M |
| VZ | Verizon Communications Inc | 25.8328 | 191.94 B | -0.3387 | -1.29 | 11.16 M | 288.36 M |
| ADI | Analog Devices | 34.3634 | 190.58 B | -0.2364 | -0.68 | 3.93 M | 134.91 M |
| MRVL | Marvell Technology Inc | 10.2671 | 138.91 B | -0.1052 | -1.01 | 5.6 M | 57.54 M |
| VRTX | Vertex Pharmaceutic | 80.06 | 138.91 B | -0.47 | -0.58 | 2.2 M | 176.48 M |
| IBKR | Interactive Brokers | 3.9773 | 132.2 B | -0.1419 | -3.44 | 3.48 M | 13.85 M |
| ADP | Automatic Data Processing, Inc. | 45.348 | 120.58 B | -0.3359 | -0.74 | 3.55 M | 160.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.2694 | 115.57 B | -0.1942 | -0.6 | 573.9 K | 18.52 M |
| CME | CME Group Inc | 44.4844 | 110.63 B | -0.3339 | -0.75 | 3.25 M | 144.49 M |
| WDC | Western Digital Cp | 38.1611 | 108.25 B | -0.3257 | -0.85 | 5.81 M | 221.76 M |
| EQIX | Equinix Inc | 136.5316 | 103.94 B | -1.6261 | -1.18 | 1.35 M | 184.14 M |
| REGN | Regeneron Pharmaceuticals | 223.371 | 94.76 B | -9.6249 | -4.13 | 1.99 M | 443.57 M |
| CSX | CSX Corp | 6.2862 | 94.62 B | -0.0732 | -1.15 | 26.35 M | 165.62 M |
| ADBE | Adobe Systems Inc | 45.56 | 92.12 B | -0.37 | -0.81 | 4.05 M | 184.63 M |
| CDNS | Cadence Design Systems, Inc. | 14.48 | 91 B | -0.12 | -0.82 | 2.1 M | 30.39 M |
| CTAS | Cintas Corp | 9.789 | 89.45 B | -0.086 | -0.87 | 3.57 M | 34.94 M |
| MDLZ | Mondelez Intl Inc | 21.6217 | 84.23 B | -0.4699 | -2.13 | 12.45 M | 269.11 M |
| MELI | MercadoLibre Inc | 105.7398 | 75.55 B | -1.3835 | -1.29 | 247.91 K | 26.21 M |
| HON | Honeywell International Inc. Common Stock | 54.8107 | 72.33 B | -0.5941 | -1.07 | 3.87 M | 211.99 M |
| MPWR | Monolithic Power Sys | 21.5694 | 66.21 B | -0.1252 | -0.58 | 698.1 K | 15.06 M |
| FAST | Fastenal Company | 8.2228 | 62.92 B | -0.1994 | -2.37 | 12.72 M | 104.58 M |
| IDXX | Idexx Laboratories | 44.845 | 54.89 B | -0.515 | -1.14 | 1.12 M | 50.31 M |
| ADSK | Autodesk Inc | 33.94 | 54.36 B | -0.98 | -2.81 | 4.02 M | 136.45 M |
| EBAY | Ebay Inc | 19.3076 | 54.23 B | -0.1568 | -0.81 | 36.45 M | 703.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.7993 | 51.59 B | -0.0944 | -0.59 | 5.97 M | 94.29 M |
| XEL | XCEL Energy Inc | 18.7721 | 51.43 B | -0.2384 | -1.25 | 9.45 M | 177.47 M |
| EXC | Exelon Corp | 13.93 | 47.12 B | -0.0947 | -0.68 | 11.26 M | 156.8 M |
| COHR | Coherent Inc | 16.26 | 42.28 B | -0.15 | -0.91 | 1.69 M | 27.54 M |
| ESLT | Elbit Systems Ltd | 35.4963 | 34.69 B | -0.2784 | -0.78 | 7.6 K | 269.77 K |
| ODFL | Old Dominion Freight Line Inc | 13.2787 | 34.62 B | -0.201 | -1.49 | 25.42 M | 337.56 M |
| ERIC | Ericsson ADR | 7.7778 | 34.48 B | -0.131 | -1.66 | 3.41 M | 26.56 M |
| FISV | Fiserv Inc | 20.9216 | 33.69 B | -0.1556 | -0.74 | 4.32 M | 90.39 M |
| STLD | Steel Dynamics Inc | 11.344 | 33.58 B | -0.1065 | -0.93 | 3.26 M | 36.96 M |
| NTRS | Northern Trust Corp | 41.731 | 32.22 B | -0.2955 | -0.7 | 2.9 M | 121.17 M |
| DXCM | Dexcom | 5.6125 | 29.81 B | -0.03 | -0.53 | 2.77 M | 15.57 M |
| CINF | Cincinnati Financial | 31.7571 | 29.15 B | -0.2351 | -0.73 | 1.7 M | 54.12 M |
| CTSH | Cognizant Tech Sol | 27.6263 | 29.06 B | -0.2029 | -0.73 | 9.46 M | 261.47 M |
| CASY | Casey's General Stor | 54.3659 | 25.82 B | -0.506 | -0.92 | 475.12 K | 25.83 M |
| FCNCA | First Citizens Bancs | 182.9211 | 25.68 B | -2.8002 | -1.51 | 207.7 K | 37.99 M |
| AXON | Axon Enterprise Inc | 8.52 | 24.64 B | -0.12 | -1.39 | 888.6 K | 7.57 M |
| PFG | Principal Financial Group Inc | 23.9209 | 24.63 B | -0.3322 | -1.37 | 2.03 M | 48.67 M |
| LPLA | Lpl Financial Hld | 31.4569 | 24.02 B | -0.20 | -0.63 | 873.1 K | 27.47 M |
| TROW | T Rowe Price Group | 46.2524 | 23.66 B | -0.2907 | -0.62 | 1.7 M | 78.43 M |
| PTC | Ptc Inc | 24.53 | 21.35 B | -0.15 | -0.61 | 1.42 M | 34.87 M |
| ENTG | Entegris Inc | 8.9858 | 21.17 B | -0.1675 | -1.83 | 1.45 M | 12.99 M |
| SSNC | SS&C Technologies | 14.6591 | 18.5 B | -0.1693 | -1.14 | 8.35 M | 122.44 M |
| NDSN | Nordson Corp | 60.399 | 18.11 B | -0.4096 | -0.67 | 339.6 K | 20.51 M |
| FFIV | F5 Networks Inc | 68.80 | 18.03 B | -1.25 | -1.78 | 2.88 M | 197.88 M |
| LAMR | Lamar Advertis A | 24.274 | 16.59 B | -0.1958 | -0.8 | 1.46 M | 35.45 M |
| ICLR | Icon Plc | 35.43 | 15.33 B | -0.25 | -0.7 | 185.72 K | 6.58 M |
| CHKP | Check Point Software | 49.68 | 14.76 B | -0.88 | -1.74 | 1.89 M | 93.95 M |
| MKSI | Mks Instruments Inc | 23.0679 | 14.43 B | -0.3129 | -1.34 | 272.6 K | 6.29 M |
| NWSA | News Cp Cl A | 13.3366 | 14.31 B | -0.2186 | -1.61 | 16.99 M | 226.56 M |
| COKE | Coca Cola Bot Cons | 5.5359 | 14.26 B | -0.0797 | -1.42 | 416.23 K | 2.3 M |
| QXO | Qxo Inc | 21.505 | 14.24 B | -1.344 | -5.88 | 13 | 279.56 |
| JKHY | Jack Henry & Assoc | 40.1261 | 12.28 B | -0.4172 | -1.03 | 672.5 K | 26.98 M |
| BMRN | Biomarin Pharmaceuticals | 55.74 | 11.07 B | -0.97 | -1.71 | 2.06 M | 115.02 M |
| UHAL | A M E R C O | 15.4058 | 11.01 B | -0.0875 | -0.56 | 10.98 M | 169.09 M |
| DPZ | Domino's Pizza Inc Common Stock | 50.2629 | 10.86 B | -0.5618 | -1.11 | 4.69 M | 235.66 M |
| SIRI | Sirius XM Holdings | 27.1038 | 10.85 B | -0.4046 | -1.47 | 16.01 M | 434 M |
| ENSG | The Ensign Group IN | 8.4551 | 10.8 B | -0.1753 | -2.03 | 1.56 M | 13.15 M |
| TTEK | Tetra Tech Inc | 4.2747 | 10.41 B | -0.0291 | -0.68 | 10.05 M | 42.98 M |
| VSAT | Viasat Inc | 71.46 | 10.31 B | -1.28 | -1.76 | 297.9 K | 21.29 M |
| PODD | Insulet Corp | 31.41 | 10.27 B | -0.28 | -0.88 | 422.4 K | 13.27 M |
| LFUS | Littelfuse Inc | 65.8702 | 9.74 B | -0.7504 | -1.13 | 138.04 K | 9.09 M |
| ZION | Zions Bancorp | 21.4641 | 9.68 B | -0.2301 | -1.06 | 2.06 M | 44.2 M |
| BRKR | Bruker Corp | 15.4841 | 9.48 B | -0.2589 | -1.64 | 1.17 M | 18.17 M |
| SAIA | Saia Inc | 29.97 | 9.06 B | -0.70 | -2.28 | 949.78 K | 28.46 M |
| CGNX | Cognex Cp | 10.3751 | 8.55 B | -0.2615 | -2.46 | 808 K | 8.38 M |
| SANM | Sanmina Corp | 14.35 | 8.33 B | -0.13 | -0.9 | 900.14 K | 12.92 M |
| CYTK | Cytokinetics | 11.57 | 7.83 B | -0.565 | -4.66 | 4.71 M | 54.55 M |
| ALKS | Alkermes Plc | 28.68 | 7.81 B | -0.29 | -1 | 15.16 M | 434.65 M |
| ORKA | Oruka Therapeutics Inc | 1049.0117 | 7.25 B | -32.5275 | -3.01 | 49 | 51.4 K |
| AVT | Avnet Inc | 25.6841 | 7 B | -0.1682 | -0.65 | 630.3 K | 16.19 M |
| CHDN | Churchill Downs IN | 12.2052 | 6.99 B | -0.099 | -0.8 | 2.12 M | 25.9 M |
| KTOS | Kratos Defns | 6.48 | 6.91 B | -0.12 | -1.82 | 931.67 K | 6.04 M |
| CVLT | Commvault Systems | 75.89 | 6.89 B | -3.84 | -4.82 | 749.67 K | 56.89 M |
| SNEX | Stonex Group Inc | 5.1704 | 6.84 B | -0.0889 | -1.69 | 668.25 K | 3.46 M |
| RIOT | Riot Blockchain Inc | 8.561 | 6.78 B | -0.2141 | -2.44 | 37.2 K | 318.44 K |
| EXLS | Exlservice Holdings | 5.912 | 6.68 B | -0.03 | -0.5 | 6.92 M | 40.88 M |
| ZG | Zillow Grp Inc Cl A | 17.5567 | 6.66 B | -0.4787 | -2.65 | 3.3 M | 57.89 M |
| GBCI | Glacier Bancorp Inc | 14.6866 | 6.35 B | -0.1589 | -1.07 | 1.08 M | 15.79 M |
| MIDD | Middleby Corp | 56.6966 | 6.25 B | -1.04 | -1.8 | 442.35 K | 25.08 M |
| AAON | Aaon Inc | 9.0107 | 6.18 B | -0.0545 | -0.6 | 657.92 K | 5.93 M |
| HOMB | Home Bancshares Inc | 9.7063 | 6.02 B | -0.1308 | -1.33 | 1.78 M | 17.29 M |
| CZR | Caesars Entertainment Inc | 3.35 | 5.97 B | -0.15 | -4.29 | 2.91 M | 9.75 M |
| OTEX | Open Text Cp | 13.0075 | 5.96 B | -0.1139 | -0.87 | 708.8 K | 9.22 M |
| MKTX | Marketaxess Holdings | 41.5172 | 5.81 B | -0.4796 | -1.14 | 178.69 K | 7.42 M |
| SIMO | Silicon Motion Techn ADR | 7.6726 | 5.73 B | -0.0797 | -1.03 | 151.5 K | 1.16 M |
| SBRA | Sabra REIT | 9.7081 | 5.59 B | -0.1078 | -1.1 | 866.98 K | 8.42 M |
| OMAB | Grupo Aeroportuario ADR | 13.3397 | 5.32 B | -0.3822 | -2.79 | 38.94 K | 519.43 K |
| CACC | Credit Acceptance | 105.05 | 5.22 B | -3.50 | -3.22 | 92.41 K | 9.71 M |
| VEON | Veon Ltd ADR | 173.5248 | 5.2 B | -2.4148 | -1.37 | 58.46 K | 10.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 38.2206 | 1.28 T | -0.4668 | -1.21 | 8.24 M | 315.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.92 | 1.25 T | -1.08 | -0.96 | 4.46 M | 498.69 M |
| WMT | Walmart Stores | 19.3336 | 999.14 B | -0.1999 | -1.02 | 43.64 M | 843.81 M |
| JPM | JP Morgan Chase & Company | 37.4685 | 908.4 B | -0.2556 | -0.68 | 18.26 M | 684.34 M |
| V | Visa Inc | 41.7328 | 790.59 B | -0.3449 | -0.82 | 12.66 M | 528.28 M |
| JNJ | Johnson & Johnson | 60.3084 | 675.92 B | -0.5971 | -0.98 | 11.9 M | 717.45 M |
| ABBV | Abbvie Inc | 24.7154 | 519.48 B | -1.0701 | -4.15 | 10.75 M | 265.8 M |
| PG | Procter & Gamble Company | 56.5197 | 390.92 B | -0.4992 | -0.88 | 9.87 M | 557.58 M |
| MRK | Merck & Company | 29.7897 | 364.98 B | -0.5323 | -1.76 | 17.12 M | 510.12 M |
| UNH | Unitedhealth Group Inc | 53.5981 | 363 B | -0.4993 | -0.92 | 6.87 M | 368.24 M |
| GE | General Electric Company | 90.126 | 350.6 B | -0.5053 | -0.56 | 9.58 M | 863.63 M |
| BAC | Bank of America Corporation | 10.0588 | 349.7 B | -0.1173 | -1.15 | 90.3 M | 908.28 M |
| HSBC | HSBC Holdings Plc ADR | 26.3592 | 307.37 B | -0.1422 | -0.54 | 877.3 K | 23.12 M |
| PM | Philip Morris International Inc | 46.4828 | 302.76 B | -0.6224 | -1.32 | 11.12 M | 516.94 M |
| MS | Morgan Stanley | 17.6703 | 293.53 B | -0.4412 | -2.44 | 18.55 M | 327.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.80 | 275.62 B | -0.53 | -0.82 | 2.1 M | 133.99 M |
| RTX | Raytheon Technologies | 43.8274 | 270.25 B | -0.2688 | -0.61 | 7.28 M | 319.07 M |
| SAP | SAP Ag ADR | 58.4278 | 269.78 B | -2.2223 | -3.66 | 2.33 M | 135.97 M |
| CAT | Caterpillar Inc | 59.5198 | 267.5 B | -0.3392 | -0.57 | 8.45 M | 503.04 M |
| TMO | Thermo Fisher Scientific Inc | 81.1267 | 266.1 B | -0.7094 | -0.87 | 2.61 M | 211.62 M |
| GS | Goldman Sachs Group | 118.6582 | 262.53 B | -1.773 | -1.47 | 3.01 M | 357.32 M |
| WFC | Wells Fargo & Company | 28.766 | 257.44 B | -0.2021 | -0.7 | 20.25 M | 582.49 M |
| TM | Toyota Motor Corp Ltd | 88.4434 | 252.97 B | -0.7916 | -0.89 | 466.06 K | 41.22 M |
| IBM | International Business Machines | 111.1736 | 231.11 B | -2.641 | -2.32 | 10.52 M | 1.17 B |
| BML-PJ | Bank of America Corporation | 11.8085 | 227.78 B | -0.0632 | -0.53 | 3.1 K | 36.61 K |
| BHP | BHP Billiton Ltd ADR | 23.2625 | 206.16 B | -0.3146 | -1.33 | 3.37 M | 78.45 M |
| DIS | Walt Disney Company | 56.0884 | 205.84 B | -0.5062 | -0.89 | 10.56 M | 592.31 M |
| C | Citigroup Inc | 35.3331 | 202.38 B | -0.2283 | -0.64 | 28.06 M | 991.57 M |
| MCD | McDonald's Corporation | 70.9464 | 199.68 B | -0.4658 | -0.65 | 5.39 M | 382.15 M |
| APH | Amphenol Corp | 8.6415 | 197.42 B | -0.1641 | -1.86 | 10.72 M | 92.62 M |
| ABT | Abbott Laboratories | 27.1353 | 191.31 B | -0.3735 | -1.36 | 20.36 M | 552.37 M |
| BLK | Blackrock Inc | 187.365 | 188.73 B | -5.2595 | -2.73 | 1.41 M | 263.63 M |
| DE | Deere & Company | 64.1525 | 185.41 B | -1.3422 | -2.05 | 5.23 M | 335.71 M |
| SAN | Banco Santander ADR | 3.4251 | 181.09 B | -0.0317 | -0.92 | 10.67 M | 36.55 M |
| NVO | Novo Nordisk A/S ADR | 26.0474 | 179.46 B | -0.5093 | -1.92 | 350.5 K | 9.13 M |
| UNP | Union Pacific Corp | 58.275 | 178.59 B | -0.4004 | -0.68 | 4.63 M | 269.78 M |
| CRM | Salesforce.com Inc | 37.6276 | 175.69 B | -0.6504 | -1.7 | 5.06 M | 190.58 M |
| PFE | Pfizer Inc | 15.3715 | 167.35 B | -0.0932 | -0.6 | 129.67 M | 1.99 B |
| DHR | Danaher Corp | 25.5243 | 165.98 B | -0.1371 | -0.53 | 6.28 M | 160.39 M |
| ACN | Accenture Plc | 56.6785 | 152.71 B | -6.5059 | -10.3 | 28.28 M | 1.6 B |
| T | American Telephone and Telegraph Inc. | 12.6379 | 147.8 B | -0.0821 | -0.65 | 23.92 M | 302.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2025 | 145.69 B | -0.07 | -1.64 | 772.8 K | 3.25 M |
| RIO | Rio Tinto Plc ADR | 16.8224 | 137.5 B | -0.1433 | -0.84 | 2.76 M | 46.37 M |
| BA | Boeing Company | 86.8394 | 137.39 B | -0.6018 | -0.69 | 5.43 M | 471.76 M |
| BTI | British American Tobacco Industries ADR | 23.2941 | 130.68 B | -0.4956 | -2.08 | 658.2 K | 15.33 M |
| LOW | Lowe's Companies | 32.562 | 130.09 B | -0.199 | -0.61 | 12.2 M | 397.1 M |
| MDT | Medtronic Inc | 37.354 | 129.95 B | -0.3338 | -0.89 | 6.75 M | 252.03 M |
| BMY | Bristol-Myers Squibb Company | 29.2136 | 128.37 B | -1.0525 | -3.48 | 16.32 M | 476.73 M |
| MO | Altria Group | 17.4929 | 126.99 B | -0.23 | -1.3 | 13.32 M | 233.09 M |
| PLD | Prologis Inc | 25.7873 | 126.49 B | -0.2051 | -0.79 | 4.2 M | 108.26 M |
| MCK | Mckesson Corp | 104.4202 | 124.99 B | -0.9758 | -0.93 | 1.51 M | 158.04 M |
| PH | Parker-Hannifin Corp | 77.1529 | 121.72 B | -0.7845 | -1.01 | 2.44 M | 188.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6206 | 117.8 B | -0.0891 | -2.4 | 22.04 M | 79.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2712 | 110.91 B | -0.2031 | -2.4 | 10.39 M | 85.95 M |
| HCA | Hca Holdings Inc | 33.47 | 105.37 B | -0.3063 | -0.91 | 16.04 M | 536.95 M |
| CM | Canadian Imperial Bank of Commerce | 17.0041 | 105.12 B | -0.218 | -1.27 | 786.2 K | 13.37 M |
| NOW | Servicenow Inc | 40.39 | 103.39 B | -0.54 | -1.32 | 4.74 M | 191.41 M |
| CNQ | Canadian Natural Resources | 7.8813 | 99.45 B | -0.0752 | -0.95 | 6.19 M | 48.78 M |
| ICE | Intercontinental Exchange | 30.3381 | 98.56 B | -0.3243 | -1.06 | 4.04 M | 122.58 M |
| MMM | 3M Company | 61.6177 | 97.85 B | -0.5015 | -0.81 | 4.1 M | 252.66 M |
| VLO | Valero Energy Corp | 21.8327 | 97.81 B | -0.1381 | -0.63 | 9.97 M | 217.59 M |
| PSX | Phillips 66 | 37.6979 | 97.79 B | -0.1984 | -0.52 | 3.57 M | 134.72 M |
| EQNR | Equinor ASA ADR | 10.8032 | 96.28 B | -0.0574 | -0.53 | 1.03 M | 11.17 M |
| UPS | United Parcel Service | 55.2301 | 94.56 B | -0.3896 | -0.7 | 3.27 M | 180.71 M |
| EMR | Emerson Electric Company | 38.8126 | 93.84 B | -0.6049 | -1.53 | 5.15 M | 199.88 M |
| PNC | PNC Bank | 49.1149 | 91.77 B | -0.4783 | -0.96 | 2.11 M | 103.84 M |
| SPG | Simon Property Group | 81.5943 | 89.01 B | -1.426 | -1.72 | 2.16 M | 176.31 M |
| AMT | American Tower Corp | 54.3373 | 88.29 B | -0.7872 | -1.43 | 5.95 M | 323.54 M |
| PWR | Quanta Services | 26.0511 | 87.87 B | -0.2363 | -0.9 | 2.25 M | 58.49 M |
| SHW | Sherwin-Williams Company | 52.1507 | 85.85 B | -0.7619 | -1.44 | 1.94 M | 101.19 M |
| ECL | Ecolab Inc | 73.8919 | 85.83 B | -0.4424 | -0.6 | 1.45 M | 107.19 M |
| TRV | The Travelers Companies Inc | 60.3816 | 82.12 B | -0.3173 | -0.52 | 2.66 M | 160.78 M |
| ITW | Illinois Tool Works Inc | 51.5081 | 81.86 B | -0.4617 | -0.89 | 5.41 M | 278.61 M |
| E | Eni S.P.A. ADR | 18.8259 | 78.5 B | -0.0963 | -0.51 | 160.7 K | 3.03 M |
| BCS | Barclays Plc ADR | 10.7239 | 76.79 B | -0.238 | -2.17 | 5.1 M | 54.67 M |
| FDX | Fedex Corp | 82.9913 | 74.82 B | -0.6651 | -0.8 | 2.25 M | 186.59 M |
| NSC | Norfolk Southern Corp | 54.8383 | 73.66 B | -0.6341 | -1.14 | 3.1 M | 170.12 M |
| AON | AON Plc | 56.7695 | 71.36 B | -0.5381 | -0.94 | 3.2 M | 181.76 M |
| APD | Air Products and Chemicals | 66.7238 | 69.53 B | -0.8816 | -1.3 | 3.28 M | 218.74 M |
| GWW | W.W. Grainger | 205.4226 | 68.95 B | -2.0283 | -0.98 | 365.9 K | 75.16 M |
| DB | Deutsche Bank Ag | 29.3147 | 68.79 B | -0.9295 | -3.07 | 1.94 M | 57.01 M |
| TDG | Transdigm Group Inc | 73.3748 | 68.55 B | -0.5944 | -0.8 | 609.6 K | 44.73 M |
| URI | United Rentals | 48.3379 | 68.41 B | -0.6393 | -1.31 | 2.44 M | 118.05 M |
| MET | Metlife Inc | 30.5282 | 64.65 B | -0.2268 | -0.74 | 6.79 M | 207.42 M |
| CRH | CRH Plc ADR | 14.7049 | 64.43 B | -0.1375 | -0.93 | 117.5 K | 1.73 M |
| CAH | Cardinal Health | 33.8277 | 64.09 B | -0.3727 | -1.09 | 6.54 M | 221.24 M |
| TRGP | Targa Resources | 36.0103 | 60.32 B | -0.1903 | -0.53 | 468.3 K | 16.86 M |
| TFC | Truist Financial Corp | 20.8112 | 60.24 B | -0.1474 | -0.7 | 4.02 M | 83.76 M |
| NUE | Nucor Corp | 31.8047 | 58.19 B | -0.558 | -1.72 | 2.24 M | 71.39 M |
| MPLX | Mplx LP | 13.6131 | 57.45 B | -0.159 | -1.15 | 143.7 K | 1.96 M |
| OXY | Occidental Petroleum Corp | 58.5973 | 56.88 B | -0.7093 | -1.2 | 3.45 M | 201.91 M |
| O | Realty Income Corp | 22.0736 | 56.78 B | -0.1895 | -0.85 | 2.67 M | 58.85 M |
| OKE | Oneok Inc | 17.1925 | 55.08 B | -0.1956 | -1.12 | 1.98 M | 34.05 M |
| ETR | Entergy Corp | 20.8084 | 53.38 B | -0.1105 | -0.53 | 2.64 M | 54.96 M |
| HUM | Humana Inc | 75.8994 | 52.6 B | -0.7106 | -0.93 | 1.48 M | 112.28 M |
| SRE | Sempra | 27.69 | 51.25 B | -0.2303 | -0.82 | 6.74 M | 186.59 M |
| VMRK | Vivmark Residential | 31.2614 | 50.88 B | -0.1938 | -0.62 | 3.59 M | 112.3 M |
| MT | Arcelormittal ADR | 22.599 | 49.39 B | -0.3026 | -1.32 | 2.41 M | 54.55 M |
| F | Ford Motor Company | 8.135 | 49.04 B | -0.0947 | -1.15 | 45.03 M | 366.36 M |
| HEI | Heico Corp | 19.888 | 48.23 B | -0.2131 | -1.06 | 577.64 K | 11.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 154.4674 | 7.15 M | -0.8045 | -0.52 | 671 | 103.65 K |
| BB | Blackberry Ltd | 11.08 | -3.97 | -26.38 | 15.49 M | 171.61 M | |
| SDE | Spartan Delta Corp | 52.0641 | -3.471 | -6.25 | 239 | 12.44 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.5099 | -0.3104 | -5.33 | 18.3 K | 100.83 K | |
| JAG | Jaguar Mining Inc | 300.9156 | -12.367 | -3.95 | 125.95 K | 37.9 M | |
| GIB-A | CGI Inc | 30.5213 | -1.1891 | -3.75 | 945.54 K | 28.86 M | |
| LNR | Linamar Corp | 25.8386 | -0.92 | -3.44 | 61.84 K | 1.6 M | |
| DXT | Dexterra Group Inc | 16.0529 | -0.5562 | -3.35 | 22.82 K | 366.33 K | |
| TCW | Trican Well | 8.8533 | -0.2344 | -2.58 | 704.14 K | 6.23 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5203 | -0.1096 | -2.37 | 20.82 K | 94.1 K | |
| CJT | Cargojet Inc | 8.8762 | -0.2055 | -2.26 | 900 | 7.99 K | |
| CRRX | Carerx Corp | 8.6589 | -0.1968 | -2.22 | 4.96 K | 42.95 K | |
| BN-PX | Brookfield Corporation | 11.2238 | -0.2472 | -2.15 | 8.77 K | 98.41 K | |
| MER | Africa Oil Corp | 5.6686 | -0.1206 | -2.08 | 248.5 K | 1.41 M | |
| ADN | Acadian Timber Corp | 5.8133 | -0.1093 | -1.85 | 11.17 K | 64.92 K | |
| AFN | Ag Growth International Inc | 21.804 | -0.4023 | -1.81 | 16.8 K | 366.31 K | |
| AGF-B | AGF Management Limited | 5.2226 | -0.0934 | -1.76 | 675.66 K | 3.53 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.105 | -0.1084 | -1.74 | 49.17 K | 300.16 K | |
| DOO | Brp Inc | 22.7785 | -0.3719 | -1.61 | 24 K | 546.68 K | |
| BCE-PI | BCE Inc Pref AI | 12.5492 | -0.1826 | -1.43 | 7.28 K | 91.37 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.4806 | -0.5144 | -1.35 | 448.84 K | 16.82 M | |
| CIU-PA | CU Inc Pref A | 11.2068 | -0.1526 | -1.34 | 1.5 K | 16.81 K | |
| ACX | Act Energy Technologies Ltd | 7.7018 | -0.10 | -1.28 | 6.26 K | 48.2 K | |
| BCE-PH | Bce Inc Pref H | 11.3423 | -0.1464 | -1.27 | 2.57 K | 29.13 K | |
| ATRL | Atkinsrealis Group Inc | 38.6892 | -0.4963 | -1.27 | 291.06 K | 11.26 M | |
| PD | Precision Drilling Corp | 179.00 | -2.20 | -1.21 | 484.63 K | 86.75 M | |
| PZA | Pizza Pizza Royalty Corp | 5.3408 | -0.0652 | -1.21 | 23.9 K | 127.65 K | |
| ALC | Algoma Central | 6.3554 | -0.0751 | -1.17 | 2.71 K | 17.21 K | |
| PTM | Platinum Group Metals Ltd | 92.00 | -1.00 | -1.08 | 358 | 32.94 K | |
| TRZ | Transat At Inc | 7.50 | -0.08 | -1.06 | 82.53 K | 619 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.5077 | -0.1227 | -1.05 | 6.1 K | 70.2 K | |
| CFW | Calfrac Well Services Ltd | 757.75 | -8.00 | -1.04 | 3.47 K | 2.63 M | |
| ENGH | Enghouse Systems Ltd | 9.019 | -0.095 | -1.04 | 199.38 K | 1.8 M | |
| S | Sherritt Intl Rv | 3.74 | -0.0384 | -1.02 | 606.73 K | 2.27 M | |
| BCE-PF | BCE Inc Pref AF | 11.6075 | -0.119 | -1.01 | 6.12 K | 71.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4032 | -0.1344 | -0.92 | 13.66 K | 196.73 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.4932 | -0.1068 | -0.92 | 9.66 K | 111.02 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.378 | -0.0679 | -0.91 | 57.12 K | 421.4 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.9094 | -0.0634 | -0.91 | 952 | 6.58 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2355 | -0.048 | -0.91 | 328.95 K | 1.72 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.3272 | -0.111 | -0.89 | 4.7 K | 57.97 K | |
| CM | Canadian Imperial Bank of Commerce | 19.9187 | -0.1788 | -0.89 | 3.53 M | 70.39 M | |
| SIA | Sienna Senior Living Inc | 5.5279 | -0.0495 | -0.89 | 33.9 K | 187.41 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.0717 | -0.045 | -0.88 | 1.5 K | 7.61 K | |
| MRE | Martinrea International Inc | 8.9113 | -0.0737 | -0.82 | 274.81 K | 2.45 M | |
| BCE-PZ | Bce Inc Pref Z | 10.3456 | -0.0853 | -0.82 | 526 | 5.44 K | |
| BN-PT | Brookfield Corporation | 12.4029 | -0.0942 | -0.75 | 13.24 K | 164.21 K | |
| BN-PZ | Brookfield Corporation | 12.079 | -0.0894 | -0.73 | 1.72 K | 20.81 K | |
| AIF | Altus Group Ltd | 6.4404 | -0.0473 | -0.73 | 31.4 K | 202.23 K | |
| BN-PFA | Brookfield Corporation | 12.0142 | -0.0851 | -0.7 | 6.47 K | 77.71 K | |
| FSZ | Fiera Capital Corp | 4.4863 | -0.0314 | -0.7 | 1.85 K | 8.3 K | |
| DII-B | Dorel Industries Inc | 11.452 | -0.078 | -0.68 | 24.25 K | 277.77 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6249 | -0.0581 | -0.67 | 5.28 M | 45.58 M | |
| OTEX | Open Text Corp | 13.8552 | -0.0905 | -0.65 | 785.6 K | 10.88 M | |
| FRU | Freehold Royalties Ltd | 10.0871 | -0.0642 | -0.63 | 58.99 K | 595.03 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.464 | -0.0345 | -0.63 | 24.44 K | 133.53 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.8916 | -0.0524 | -0.59 | 1.2 K | 10.67 K | |
| SYZ | Sylogist Ltd | 3.58 | -0.0207 | -0.57 | 5.83 K | 20.86 K | |
| FTS-PG | Fortis Inc Pref G | 11.7388 | -0.0674 | -0.57 | 5.07 K | 59.49 K | |
| BCE-PS | Bce Inc Pref S | 11.5351 | -0.0634 | -0.55 | 650 | 7.5 K | |
| RIC | Richmont Mines | 5.1334 | -0.0282 | -0.55 | 1.45 K | 7.44 K | |
| BCE-PR | BCE Inc Pref R | 11.635 | -0.0636 | -0.54 | 3.32 K | 38.65 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.7677 | -0.0642 | -0.54 | 538 | 6.33 K | |
| BCE-PG | Bce Inc Pref G | 12.4071 | -0.0673 | -0.54 | 3.59 K | 44.58 K | |
| BCE-PK | BCE Inc Pref AK | 12.3611 | -0.0662 | -0.53 | 9.02 K | 111.45 K | |
| MRD | Melcor Dev | 11.3786 | -0.0605 | -0.53 | 3.22 K | 36.6 K | |
| WFG | West Fraser Timber CO Ltd | 34.4291 | -0.1732 | -0.5 | 197.6 K | 6.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.56 | 82.42 B | -0.06 | -0.91 | 12.66 K | 83.05 K |
| MBGAF | Mercedes-Benz Group AG | 40.4614 | 43.98 B | -0.2749 | -0.67 | 23.3 K | 942.75 K |
| HOS | Hornbeck Offshore Services, Inc | 23.04 | 1.76 B | -0.17 | -0.73 | 910.9 K | 20.99 M |
| NTPIF | Nam Tai Property Inc. | 5.60 | 262.33 M | -0.05 | -0.88 | 700.42 K | 3.92 M |
| ORBT | Orbit International Corporation | 3.272 | 8.53 M | -0.0193 | -0.59 | 110 | 359.92 |
| ERHE | ERHC Energy Inc | 8.00 | 287.94 K | -0.20 | -2.44 | 124.02 K | 992.15 K |
| USRM | U.S. Stem Cell Inc | 20.50 | 64.15 K | -1.00 | -4.65 | 190 | 3.9 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.25 | 63.04 K | -0.525 | -9.09 | 11.66 K | 61.23 K |
| LOTE | Lot78 Inc | 97.6348 | 17.28 K | -2.7502 | -2.74 | 3.65 K | 355.98 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -0.50 | -7.14 | 2.17 K | 14.11 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1800.00 | 8.88 K | -200.00 | -10 | 2 | 3.6 K |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | -0.16 | -4.57 | 313.62 K | 1.05 M |
| CGIP | Celadon Group Inc | 17.81 | 5.66 K | -0.2635 | -1.46 | 826.98 K | 14.73 M |
| SIMPQ | Simply Inc | 112.50 | 1.55 K | -7.50 | -6.25 | 5 | 562.5 |
| RTNB | root9B Holdings Inc | 8.685 | 610 | -0.315 | -3.5 | 3.01 K | 26.12 K |
| SYNE | Synthesis Energy Systems Inc | 49.728 | 157 | -12.352 | -19.9 | 3.67 K | 182.4 K |
| ONCI | On4 Communications Inc | 141.75 | -40.50 | -22.22 | 2.11 K | 299.23 K | |
| NKRSF | Niko Resources Ltd | 8.15 | -0.97 | -10.64 | 5.5 K | 44.82 K | |
| ESINQ | ITT Educational Services Inc | 24.40 | -0.13 | -0.53 | 1.9 M | 46.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EGR | EGR Exploration Ltd. | 6.00 | -3.00 | -33.33 | 333 | 2 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -9.00 | -20 | 5.3 K | 190.8 K | |
| SNV | Sonoro Energy Ltd | 16.00 | -4.00 | -20 | 75 | 1.2 K | |
| PERU | Chakana Copper Corp | 14.4828 | -2.7586 | -16 | 73 | 1.06 K | |
| BLDS | Badlands Resources Inc. | 3.50 | -0.50 | -12.5 | 2.6 K | 9.11 K | |
| AEP | Atlas Engineered Products Ltd | 10.00 | -1.40 | -12.28 | 3 K | 30 K | |
| AGX | Silver X Mining Corp | 3.60 | -0.40 | -10 | 965 | 3.47 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.40 | -9.52 | 475 | 1.8 K | |
| BQE | BQE Water Inc | 14.00 | -1.00 | -6.67 | 109.6 K | 1.53 M | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | -4.00 | -6.56 | 1.13 K | 64.52 K | |
| MVI-H | Monitor Ventures Inc | 16.50 | -1.00 | -5.71 | 1.75 K | 28.86 K | |
| NZ | New Zealand Energy Corp | 3.40 | -0.20 | -5.56 | 23.41 K | 79.59 K | |
| RAGE | Renegade Gold Inc. | 132.00 | -6.00 | -4.35 | 462 | 60.98 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -1.50 | -4 | 7.9 K | 284.4 K | |
| IFOS | Itafos Inc | 187.7806 | -7.4368 | -3.81 | 850 | 159.61 K | |
| EPO-H | Encanto Potash Corp | 13.75 | -0.25 | -1.79 | 2.91 K | 39.98 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.43 | -0.03 | -0.87 | 900 | 3.09 K |