Loser Valuations for 1 July 2013 from 00:00:00 until 23:59:59
Loser Valuations for 1 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.0943 | 29.15 B | -0.1417 | -1.07 | 378.59 K | 4.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9716 | 3.74 B | -0.6066 | -4.82 | 16.55 K | 198.12 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 912.51 M | -3.2898 | -6.81 | 2.2 K | 98.93 K |
| BHB | Bar Harbor Bankshares | 10.2253 | 692.94 M | -0.1794 | -1.72 | 18.45 K | 188.66 K |
| CIX | Compx International Inc | 8.0935 | 543.45 M | -0.0643 | -0.79 | 2.1 K | 16.97 K |
| REI | Ring Energy Inc | 8.65 | 294.41 M | -0.11 | -1.26 | 2 K | 17.3 K |
| FRD | Friedman Industries Inc | 8.3921 | 283.61 M | -0.1297 | -1.52 | 19.8 K | 166.16 K |
| BKTI | Bk Technologies Inc | 11.6406 | 257.34 M | -0.319 | -2.67 | 4.78 K | 55.61 K |
| CMT | Core Molding Technologies Inc | 8.6843 | 193.6 M | -0.1384 | -1.57 | 4.3 K | 37.34 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -60.00 | -9.09 | 36 | 21.6 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 139.43 M | -140.00 | -11.11 | 18 | 20.16 K |
| LODE | Comstock Mining Inc | 410.00 | 127.01 M | -2.50 | -0.61 | 3.32 K | 1.36 M |
| SIF | Sifco Industries | 15.8444 | 124.73 M | -0.0985 | -0.62 | 4.8 K | 76.05 K |
| OPHC | Optimumbank Hlds | 15.30 | 112.79 M | -0.20 | -1.29 | 460 | 7.04 K |
| CVU | CPI Aerostructures | 10.72 | 60.29 M | -0.13 | -1.2 | 44.5 K | 477.08 K |
| WWR | Westwater Resources | 1560.00 | 52.44 M | -18.0006 | -1.14 | 63 | 98.28 K |
| DXR | Daxor Corp | 7.1555 | 49.8 M | -0.1266 | -1.74 | 2 K | 14.31 K |
| CKX | Ckx Lands | 14.453 | 36.89 M | -0.18 | -1.23 | 300 | 4.34 K |
| COHN | Cohen & CO Inc | 9.2229 | 34.52 M | -0.1487 | -1.59 | 901 | 8.31 K |
| BESS | Bimergen Energy Corporation | 46.20 | 29.38 M | -8.40 | -15.38 | 260 | 12.01 K |
| CPHI | China Pharma Holdings | 20.00 | 23.7 M | -1.00 | -4.76 | 309 | 6.18 K |
| MXC | Mexco Energy Corp | 5.6111 | 21.55 M | -0.0291 | -0.52 | 300 | 1.68 K |
| CVR | Chicago Rivet & Machine Company | 18.449 | 8.99 M | -0.2702 | -1.44 | 3 K | 55.35 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.08 M | -437.50 | -2.91 | 4 | 58.45 K |
| INUV | Inuvo Inc | 7.50 | 6.27 M | -0.50 | -6.25 | 4.88 K | 36.6 K |
| DSS | Document Security Systems | 3884.5383 | 4.25 M | -893.2346 | -18.7 | 783 | 3.04 M |
| TPHS | Trinity Pl Hlds Inc | 4.8796 | 1.97 M | -0.0299 | -0.61 | 4.3 K | 20.98 K |
| OGEN | Oragenics Inc | 53100.00 | 1.54 M | -2700.00 | -4.84 | 1 | 53.1 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 27.9992 | 3.96 T | -0.1507 | -0.54 | 31.06 M | 869.77 M |
| ASML | ASML Holding N.V. ADR | 69.5839 | 581.15 B | -0.6301 | -0.9 | 1.27 M | 88.05 M |
| INTC | Intel Corp | 17.4289 | 308.96 B | -0.251 | -1.42 | 29.7 M | 517.66 M |
| AMAT | Applied Materials | 12.5002 | 295.63 B | -0.0886 | -0.7 | 8.99 M | 112.42 M |
| AMGN | Amgen Inc | 68.5838 | 251.65 B | -0.8231 | -1.19 | 4.9 M | 336.04 M |
| KLAC | K L A-Tencor Corp | 34.4343 | 199.34 B | -0.2803 | -0.81 | 1.24 M | 42.67 M |
| TMUS | T-Mobile US | 22.8064 | 179.1 B | -1.048 | -4.39 | 6.74 M | 153.66 M |
| ISRG | Intuitive Surg Inc | 55.7277 | 158.99 B | -0.5091 | -0.91 | 2.48 M | 138.12 M |
| FTNT | Fortinet Inc | 3.456 | 90.79 B | -0.044 | -1.26 | 6.96 M | 24.04 M |
| CMCSA | Comcast Corporation | 14.1485 | 87.89 B | -0.3114 | -2.15 | 30.88 M | 436.92 M |
| AEP | American Electric Power Company | 28.1026 | 69.61 B | -0.1959 | -0.69 | 3.25 M | 91.36 M |
| MPWR | Monolithic Power Sys | 21.4084 | 66.21 B | -0.161 | -0.75 | 312.2 K | 6.68 M |
| XEL | XCEL Energy Inc | 18.5866 | 51.43 B | -0.1855 | -0.99 | 5.13 M | 95.42 M |
| EXC | Exelon Corp | 13.6773 | 47.12 B | -0.2527 | -1.81 | 9.46 M | 129.33 M |
| TER | Teradyne Inc | 16.0192 | 38.31 B | -0.1472 | -0.91 | 2.46 M | 39.45 M |
| KHC | Kraft Heinz Company | 32.0079 | 28.7 B | -0.5182 | -1.59 | 2.48 M | 79.31 M |
| ULTA | Ulta Beauty Inc | 99.01 | 28.41 B | -1.11 | -1.11 | 605.9 K | 59.99 M |
| BIDU | Baidu Inc ADR | 92.50 | 27.14 B | -2.10 | -2.22 | 2.61 M | 241.3 M |
| INSM | Insmed Inc | 9.72 | 26.21 B | -2.24 | -18.73 | 4.8 M | 46.61 M |
| VTRS | Viatris Inc | 25.0116 | 23.95 B | -0.1378 | -0.55 | 3.27 M | 81.7 M |
| CDW | CDW Corporation | 15.9632 | 21.14 B | -0.2437 | -1.5 | 394.2 K | 6.29 M |
| EVRG | Evergy Inc | 19.6396 | 20.39 B | -0.4398 | -2.19 | 1.3 M | 25.44 M |
| TSCO | Tractor Supply Company | 9.8636 | 19.54 B | -0.0991 | -0.99 | 6.96 M | 68.62 M |
| LNT | Alliant Energy Corp | 16.4292 | 19 B | -0.2514 | -1.51 | 1.39 M | 22.79 M |
| CHTR | Charter Communications | 122.22 | 17.42 B | -1.63 | -1.32 | 2.12 M | 259.35 M |
| MTSI | Macom Technology S | 14.16 | 17.3 B | -0.44 | -3.01 | 51.23 K | 725.4 K |
| NWS | News Cp Cl B | 13.055 | 16.03 B | -0.4477 | -3.32 | 4.34 M | 56.7 M |
| APA | Apa Corp | 62.2636 | 15.34 B | -0.3962 | -0.63 | 4.72 M | 293.78 M |
| CG | The Carlyle Group | 12.6271 | 14.86 B | -0.2104 | -1.64 | 582.09 K | 7.35 M |
| REG | Regency Centers Corp | 31.298 | 14.31 B | -0.2546 | -0.81 | 741.7 K | 23.21 M |
| NWSA | News Cp Cl A | 12.9343 | 14.31 B | -0.4023 | -3.02 | 25.84 M | 334.21 M |
| LOGI | Logitech Int S.A. | 5.2661 | 13.9 B | -0.0681 | -1.28 | 528.45 K | 2.78 M |
| HALO | Halozyme Therapeutic | 7.69 | 11.69 B | -0.26 | -3.27 | 3.6 M | 27.7 M |
| AGNC | Agnc Investment Corp | 4.728 | 11.13 B | -0.0435 | -0.91 | 6.47 M | 30.6 M |
| VSAT | Viasat Inc | 70.02 | 10.31 B | -1.44 | -2.02 | 466.4 K | 32.66 M |
| DSGX | Descartes Sys Group | 11.33 | 8.13 B | -0.20 | -1.73 | 3.27 K | 37.04 K |
| IDCC | Interdigital Inc | 31.3899 | 7.53 B | -4.3095 | -12.07 | 2.19 M | 68.75 M |
| FORM | Formfactor Inc | 6.60 | 6.71 B | -0.15 | -2.22 | 291.68 K | 1.93 M |
| NXST | Nexstar Media Group Inc | 25.4982 | 6.36 B | -0.7171 | -2.74 | 922.92 K | 23.53 M |
| QLYS | Qualys Inc | 15.77 | 6.06 B | -0.35 | -2.17 | 108.48 K | 1.71 M |
| NWE | Northwestern Corp | 23.7856 | 5.22 B | -0.1983 | -0.83 | 179.86 K | 4.28 M |
| JSM | SLM Cp 6% Sr Nt | 9.3329 | 5.01 B | -0.1278 | -1.35 | 17.77 K | 165.85 K |
| TVTX | Travere Therapeutics Inc | 5.00 | 4.99 B | -0.55 | -9.91 | 2.8 K | 13.99 K |
| MXL | Maxlinear Inc | 6.95 | 4.88 B | -0.05 | -0.71 | 78.67 K | 546.78 K |
| MMYT | Makemytrip Ltd | 14.13 | 4.85 B | -0.14 | -0.98 | 22.09 K | 312.08 K |
| OPCH | Option Care Health Inc | 65.60 | 4.74 B | -0.40 | -0.61 | 200.95 K | 13.18 M |
| SLMBP | SLM Cp Srs B Pfd | 30.946 | 4.72 B | -0.2843 | -0.91 | 191.83 K | 5.94 M |
| CIGI | Colliers Intl Grp IN | 17.2091 | 4.71 B | -0.4401 | -2.49 | 20.26 K | 348.73 K |
| MYRG | MYR Group Inc | 19.06 | 4.25 B | -0.39 | -2.01 | 143 K | 2.73 M |
| ENPH | Enphase Energy Inc | 7.68 | 3.66 B | -0.05 | -0.65 | 225.4 K | 1.73 M |
| ACLS | Axcelis Tech Inc | 7.20 | 3.3 B | -0.08 | -1.1 | 172.37 K | 1.24 M |
| SBLK | Star Bulk Carriers | 15.1597 | 3.18 B | -0.0836 | -0.55 | 2.58 K | 39.14 K |
| AXGN | Axogen Inc | 4.31 | 3.04 B | -0.03 | -0.69 | 3.9 K | 16.81 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.2336 | 3.02 B | -0.0336 | -0.54 | 1.99 M | 12.4 M |
| MGEE | Mge Energy Inc | 27.5775 | 3.02 B | -0.2183 | -0.79 | 29.51 K | 813.84 K |
| ARCB | Arcbest Corp | 20.3861 | 2.95 B | -0.3709 | -1.79 | 768.8 K | 15.67 M |
| ATRO | Astronics Cp | 17.0827 | 2.67 B | -0.3323 | -1.91 | 431.11 K | 7.36 M |
| HURN | Huron Consulting | 44.85 | 2.63 B | -1.39 | -3.01 | 279.52 K | 12.54 M |
| ADUS | Addus Homecare Corp | 19.61 | 2.35 B | -0.13 | -0.66 | 204.3 K | 4.01 M |
| QCRH | Qcr Holdings Inc | 14.1452 | 1.68 B | -0.3471 | -2.4 | 378 | 5.35 K |
| PLAB | Photronics Inc | 7.93 | 1.66 B | -0.13 | -1.61 | 493.17 K | 3.91 M |
| OMCL | Omnicell Inc | 20.30 | 1.65 B | -0.25 | -1.22 | 240.1 K | 4.87 M |
| ANIP | ANI Pharma Inc | 5.64 | 1.64 B | -0.36 | -6 | 26.34 K | 148.55 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 21.7688 | 1.43 B | -0.1821 | -0.83 | 29 | 631.3 |
| OMER | Omeros Corp | 4.97 | 1.25 B | -0.07 | -1.39 | 145.23 K | 721.79 K |
| OSBC | Old Second Bancorp | 4.9827 | 1.24 B | -0.064 | -1.27 | 25.65 K | 127.79 K |
| ATLC | Atlanticus Hld Cp | 3.51 | 1.21 B | -0.07 | -1.96 | 21.89 K | 76.82 K |
| HROW | Harrow Health Inc | 8.23 | 1.14 B | -0.25 | -2.95 | 4.1 K | 33.74 K |
| MSEX | Middlesex Water Company | 14.8652 | 1.12 B | -0.1355 | -0.9 | 32.26 K | 479.54 K |
| TRNS | Transcat Inc | 6.66 | 1 B | -0.14 | -2.06 | 2.8 K | 18.65 K |
| MRNFF | Meren Energy Inc. | 5.3261 | 933.04 M | -0.0644 | -1.19 | 7 K | 37.28 K |
| MITK | Mitek Systems Inc | 5.66 | 836.12 M | -0.12 | -2.08 | 607.05 K | 3.44 M |
| IBCP | Independent Bk Cp | 4.1839 | 808.96 M | -0.1022 | -2.38 | 23.38 K | 97.83 K |
| BBSI | Barrett Business S | 10.3045 | 760.74 M | -0.3955 | -3.7 | 518.01 K | 5.34 M |
| HTB | HomeTrust Bancshares, Inc. | 15.0631 | 747.95 M | -0.2345 | -1.53 | 48.4 K | 729.05 K |
| PFIS | Peoples Finl Svcs Company | 22.62 | 726.69 M | -0.1616 | -0.71 | 360 | 8.14 K |
| ACHV | Achieve Life Sciences Inc | 21362.00 | 699.03 M | -198.00 | -0.92 | 16 | 341.79 K |
| CARE | Carter Bankshares Inc | 9.0071 | 651.25 M | -0.3474 | -3.71 | 925 | 8.33 K |
| CRESY | Cresud Sacif ADR | 4.6178 | 650.03 M | -0.0439 | -0.94 | 47.26 K | 218.21 K |
| FBIZ | First Business Finan | 10.8387 | 626.49 M | -0.0619 | -0.57 | 3.66 K | 39.63 K |
| GCBC | Greene County Bncp | 4.1134 | 609.85 M | -0.0799 | -1.91 | 400 | 1.65 K |
| EVAC | EQV Ventures Acquisition Corp. II | 8.34 | 606.1 M | -0.16 | -1.88 | 31.87 K | 265.78 K |
| KOPN | Kopin Cp | 3.68 | 598.67 M | -0.03 | -0.81 | 129.37 K | 476.09 K |
| LYTS | L S I Industries | 5.8989 | 594.26 M | -0.0664 | -1.11 | 22.24 K | 131.19 K |
| KRNY | Kearny Financial | 5.1458 | 586.25 M | -0.0696 | -1.33 | 43.87 K | 225.76 K |
| WEYS | Weyco Gp Inc | 15.9819 | 579.55 M | -0.2512 | -1.55 | 19.02 K | 303.91 K |
| NRC | National Research Corp | 13.2622 | 569.8 M | -0.633 | -4.56 | 15 K | 198.99 K |
| NRIM | Northrim Bancorp Inc | 3.89 | 531.65 M | -0.021 | -0.54 | 165.07 K | 642.11 K |
| ITIC | Investors Title Company | 41.6643 | 510.57 M | -0.5414 | -1.28 | 22.84 K | 951.78 K |
| GOGO | Gogo Inc | 13.70 | 487.83 M | -0.27 | -1.93 | 256.71 K | 3.52 M |
| GRVY | Gravity Ltd ADR | 4.56 | 473.98 M | -0.12 | -2.56 | 7.57 K | 34.53 K |
| ASMB | Assembly Biosciences | 135.00 | 434.7 M | -9.00 | -6.25 | 4.09 K | 551.75 K |
| ALLT | Allot Communications | 13.50 | 432.88 M | -0.21 | -1.53 | 393.35 K | 5.31 M |
| CWCO | Cons Water CO Inc | 8.2817 | 419.86 M | -0.2462 | -2.89 | 67.46 K | 558.71 K |
| JAKK | Jakks Pacific Inc | 103.8048 | 419.18 M | -1.9745 | -1.87 | 15.47 K | 1.61 M |
| CHMG | Chemung Financial Cp | 22.8007 | 416.04 M | -0.1853 | -0.81 | 7.82 K | 178.21 K |
| CZFS | Citizens Fincl Svcs | 30.095 | 415.35 M | -0.627 | -2.04 | 542 | 16.31 K |
| WILC | G Willi-Food Intl | 4.6379 | 403.82 M | -0.1522 | -3.18 | 17.59 K | 81.59 K |
| XMAX | XMax Inc. | 100.00 | 398.99 M | -3.75 | -3.61 | 1.86 K | 186.4 K |
| NECB | Northeast Community Bancorp | 3.6166 | 398.39 M | -0.023 | -0.63 | 100 | 361.66 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 37.2556 | 908.4 B | -0.2129 | -0.57 | 23.52 M | 876.36 M |
| ORCL | Oracle Corporation | 25.4899 | 367.83 B | -0.508 | -1.95 | 33.97 M | 865.84 M |
| HD | Home Depot | 57.1429 | 350.19 B | -0.446 | -0.77 | 7.47 M | 426.91 M |
| SAP | SAP Ag ADR | 57.056 | 269.78 B | -1.3718 | -2.35 | 2.8 M | 159.63 M |
| WELL | Welltower Inc | 40.0098 | 181.69 B | -0.3857 | -0.95 | 1.6 M | 64.14 M |
| NEE | Nextera Energy | 15.5005 | 180.93 B | -0.2415 | -1.53 | 10.43 M | 161.69 M |
| CRM | Salesforce.com Inc | 37.2531 | 175.69 B | -0.3745 | -1 | 3.8 M | 141.53 M |
| PFE | Pfizer Inc | 15.2452 | 167.35 B | -0.1263 | -0.82 | 71.43 M | 1.09 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5882 | 117.8 B | -0.0324 | -0.89 | 15.4 M | 55.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1922 | 110.91 B | -0.079 | -0.96 | 7.5 M | 61.43 M |
| SO | Southern Company | 25.379 | 109.03 B | -0.1853 | -0.72 | 4.85 M | 122.97 M |
| MPC | Marathon Petroleum Corp | 24.2136 | 106.07 B | -0.2339 | -0.96 | 5.56 M | 134.53 M |
| DUK | Duke Energy Corp | 39.4381 | 100.53 B | -0.3894 | -0.98 | 2.68 M | 105.76 M |
| VLO | Valero Energy Corp | 21.5062 | 97.81 B | -0.3265 | -1.5 | 7.72 M | 166.06 M |
| AMT | American Tower Corp | 53.4759 | 88.29 B | -0.8614 | -1.59 | 5.24 M | 280.21 M |
| APO | Apollo Global Management Llc C | 11.4185 | 72.5 B | -0.2222 | -1.91 | 382.7 K | 4.37 M |
| DLR | Digital Realty Trust | 36.2112 | 69.64 B | -0.6035 | -1.64 | 1.22 M | 44.14 M |
| TDG | Transdigm Group Inc | 72.5276 | 68.55 B | -0.8472 | -1.15 | 988.4 K | 71.69 M |
| MS-PA | Morgan Stanley | 13.4152 | 67.46 B | -0.242 | -1.77 | 164.45 K | 2.21 M |
| GS-PD | The Goldman Sachs Group Inc | 11.2267 | 67.3 B | -0.1492 | -1.31 | 106.93 K | 1.2 M |
| AFL | Aflac Inc | 21.3376 | 62.77 B | -0.1664 | -0.77 | 5.31 M | 113.26 M |
| PSA | Public Storage | 93.2169 | 62.77 B | -0.9582 | -1.02 | 685.01 K | 63.85 M |
| D | Dominion Resources | 33.0515 | 60.14 B | -0.3409 | -1.02 | 2.79 M | 92.12 M |
| NKE | Nike Inc | 27.9236 | 57.44 B | -0.6048 | -2.12 | 14.4 M | 402.08 M |
| OKE | Oneok Inc | 17.0468 | 55.08 B | -0.1457 | -0.85 | 1.98 M | 33.82 M |
| SRE | Sempra | 27.2802 | 51.25 B | -0.4098 | -1.48 | 3.2 M | 87.18 M |
| VMRK | Vivmark Residential | 30.9491 | 50.88 B | -0.3123 | -1 | 2.43 M | 75.25 M |
| VTR | Ventas Inc | 44.8799 | 47.77 B | -0.5561 | -1.22 | 1.3 M | 58.46 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.867 | 47.57 B | -0.4007 | -0.85 | 450 | 21.09 K |
| SPG-PJ | Simon Property Group Inc | 36.3708 | 44.42 B | -0.2452 | -0.67 | 200 | 7.27 K |
| ED | Consolidated Edison Company of New York | 35.8116 | 44.11 B | -0.4982 | -1.37 | 1.7 M | 60.87 M |
| UI | Ubiquiti Networks | 16.133 | 41.5 B | -0.1018 | -0.63 | 344.95 K | 5.57 M |
| DHI | D.R. Horton | 18.2862 | 40.63 B | -0.1998 | -1.08 | 6.23 M | 113.94 M |
| WEC | Wisconsin Energy Corp | 26.479 | 38.5 B | -0.4601 | -1.71 | 3.51 M | 93.01 M |
| PEG | Public Service Enterprise Group Inc | 20.2309 | 37.23 B | -0.5145 | -2.48 | 3.55 M | 71.85 M |
| HEI-A | HEICO Corporation | 14.5319 | 35.86 B | -0.0752 | -0.51 | 102.18 K | 1.48 M |
| ZTS | Zoetis Inc Cl A | 27.4922 | 34.07 B | -0.2515 | -0.91 | 17.6 M | 483.89 M |
| ALL-PB | The Allstate Corporation | 12.0471 | 33.26 B | -0.0663 | -0.55 | 11.32 K | 136.34 K |
| RMD | Resmed Inc | 37.6518 | 32.93 B | -0.3707 | -0.97 | 2.53 M | 95.13 M |
| AEE | Ameren Corp | 22.6426 | 31.47 B | -0.3267 | -1.42 | 1.65 M | 37.43 M |
| AWK | American Water Works | 30.7289 | 29.94 B | -0.9607 | -3.03 | 1.27 M | 39.13 M |
| ATO | Atmos Energy Corp | 29.6657 | 29.64 B | -0.211 | -0.71 | 841.6 K | 24.97 M |
| PCG | Pacific Gas & Electric Company | 38.3028 | 29.14 B | -0.4834 | -1.25 | 4.1 M | 157.01 M |
| DTE | Dte Energy Company | 36.4253 | 28.92 B | -0.6586 | -1.78 | 927.66 K | 33.79 M |
| BBD | Banco Bradesco S.A. ADR | 3.6841 | 28.72 B | -0.0343 | -0.92 | 15.79 M | 58.18 M |
| CNP | Centerpoint Energy Inc | 14.9374 | 27.34 B | -0.1413 | -0.94 | 2.75 M | 41.07 M |
| FE | Firstenergy Corp | 21.114 | 26.91 B | -0.599 | -2.76 | 4.13 M | 87.11 M |
| PPL | PPL Corp | 15.8036 | 26.88 B | -0.1903 | -1.19 | 10.67 M | 168.56 M |
| ES | Eversource Energy | 26.5899 | 26.22 B | -0.4964 | -1.83 | 2.23 M | 59.41 M |
| EIX | Edison International | 28.8696 | 23.16 B | -0.6622 | -2.24 | 2.72 M | 78.4 M |
| CMS | Cms Energy Corp | 17.8654 | 21.88 B | -0.3623 | -1.99 | 4.38 M | 78.31 M |
| CIB | Bancolombia S.A. ADR | 23.8359 | 21.53 B | -0.5129 | -2.11 | 245.1 K | 5.84 M |
| LEN | Lennar Corp | 27.6508 | 20.62 B | -0.4443 | -1.58 | 6.72 M | 185.88 M |
| NRG | NRG Energy | 19.8762 | 20.41 B | -0.333 | -1.65 | 3.36 M | 66.88 M |
| BCE | BCE Inc | 19.5393 | 20.18 B | -0.1005 | -0.51 | 730.8 K | 14.28 M |
| LEN-B | Lennar Corporation | 22.8154 | 20.16 B | -0.4431 | -1.91 | 12.98 K | 296.12 K |
| BCH | Banco DE Chile ADR | 13.3888 | 19.8 B | -0.1728 | -1.27 | 79.69 K | 1.07 M |
| TPL | Texas Pacific Land Trust | 7.723 | 18.94 B | -0.3692 | -4.56 | 207 K | 1.6 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.3077 | 18.63 B | -0.0636 | -0.61 | 1.13 M | 11.62 M |
| CF | Cf Industries Holdings | 24.2761 | 18.19 B | -0.1739 | -0.71 | 7.86 M | 190.69 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.7024 | 17.91 B | -0.1312 | -0.88 | 685.3 K | 10.08 M |
| KIM | Kimco Realty Corp | 11.5836 | 17.06 B | -0.088 | -0.75 | 2.85 M | 33 M |
| WES | Western Midstream Partners LP | 16.5605 | 17 B | -0.1913 | -1.14 | 31.16 K | 516.09 K |
| DINO | HF Sinclair Corp | 25.0262 | 16.92 B | -1.2531 | -4.77 | 4.37 M | 109.37 M |
| CDE | Coeur Mining Inc | 12.72 | 15.62 B | -0.58 | -4.36 | 2.46 M | 31.3 M |
| WY | Weyerhaeuser Company | 17.302 | 14.86 B | -0.2401 | -1.37 | 4.61 M | 79.74 M |
| DOC | Physicians Realty Trust | 14.9222 | 14.82 B | -0.1626 | -1.08 | 2.24 M | 33.47 M |
| NLY | Annaly Capital Management Inc | 10.5204 | 14.75 B | -0.1099 | -1.03 | 2.77 M | 29.09 M |
| MTZ | Mastec Inc | 32.55 | 14.52 B | -0.35 | -1.06 | 432.52 K | 14.08 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 28.3094 | 14.36 B | -0.424 | -1.48 | 63.9 K | 1.81 M |
| MAA | Mid-America Apartment Communities | 42.0285 | 14.14 B | -0.2495 | -0.59 | 350.2 K | 14.72 M |
| TOL | Toll Brothers Inc | 29.3038 | 14.02 B | -0.1716 | -0.58 | 3.24 M | 94.8 M |
| WTRG | Essential Utilities Inc | 17.5932 | 12.94 B | -0.3556 | -1.98 | 893.25 K | 15.72 M |
| PNW | Pinnacle West Capital Corp | 32.9818 | 12.84 B | -0.3121 | -0.94 | 1.08 M | 35.75 M |
| SKM | Sk Telecom Corp ADR | 12.3611 | 12.71 B | -0.2418 | -1.92 | 818.12 K | 10.11 M |
| BXP | Boston Properties | 61.2841 | 11.29 B | -0.4153 | -0.67 | 651.7 K | 39.94 M |
| AES | The Aes Corp | 7.5821 | 10.65 B | -0.0573 | -0.75 | 5.31 M | 40.27 M |
| AMG | Affiliated Managers Group | 156.9661 | 10.38 B | -1.7426 | -1.1 | 713.01 K | 111.92 M |
| PSO | Pearson Plc ADR | 11.4009 | 10.37 B | -0.1092 | -0.95 | 278 K | 3.17 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4002 | 10.26 B | -0.018 | -0.53 | 3.09 M | 10.51 M |
| GMED | Globus Medical Inc | 16.57 | 10.1 B | -0.29 | -1.72 | 674.54 K | 11.18 M |
| FRT | Federal Realty Investment Trust | 64.9514 | 9.85 B | -0.7606 | -1.16 | 441.7 K | 28.69 M |
| ONTO | Onto Innovation Inc | 14.465 | 9.69 B | -0.205 | -1.4 | 98.34 K | 1.42 M |
| RHP | Ryman Hospitality Properties REIT | 23.2186 | 9.56 B | -0.5234 | -2.2 | 1.39 M | 32.23 M |
| ADC | Agree Realty Corp | 16.5934 | 9.12 B | -0.1246 | -0.75 | 109.1 K | 1.81 M |
| KT | Korea Telecom Corp ADR | 9.6164 | 8.89 B | -0.0686 | -0.71 | 179.4 K | 1.73 M |
| STN | Stantec Inc | 18.0846 | 8.52 B | -0.1247 | -0.68 | 6.72 K | 121.51 K |
| EPAM | Epam Systems Inc | 25.76 | 8.47 B | -1.42 | -5.22 | 323.22 K | 8.33 M |
| UGI | Ugi Corp | 16.7471 | 8.05 B | -0.1774 | -1.05 | 856.95 K | 14.35 M |
| PBF | PBF Energy Inc | 16.6487 | 7.81 B | -0.8514 | -4.87 | 1.82 M | 30.29 M |
| MAC | Macerich Company | 30.112 | 7.57 B | -0.2139 | -0.71 | 574.8 K | 17.31 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 12.2233 | 7.43 B | -0.2756 | -2.2 | 11.61 K | 141.95 K |
| MOS | Mosaic Company | 41.166 | 7.31 B | -0.3471 | -0.84 | 4.67 M | 192.33 M |
| SWX | Southwest Gas Corp | 31.5725 | 6.67 B | -0.2311 | -0.73 | 161.7 K | 5.11 M |
| GIL | Gildan Activewear | 16.70 | 6.61 B | -0.1581 | -0.94 | 188.4 K | 3.15 M |
| RYN | Rayonier Inc REIT | 22.081 | 6.39 B | -0.303 | -1.35 | 948.82 K | 20.95 M |
| OGC | OceanaGold Corporation | 3.2465 | 6.19 B | -0.0825 | -2.48 | 1.73 K | 5.63 K |
| ICL | Israel Chemicals Ltd | 4.2896 | 5.9 B | -0.0885 | -2.02 | 19.6 K | 84.08 K |
| UGP | Ultrapar Participacoes S.A. ADR | 8.0942 | 5.74 B | -0.0477 | -0.59 | 455.8 K | 3.69 M |
| ORA | Ormat Technologies | 21.2112 | 5.68 B | -0.2371 | -1.11 | 74.6 K | 1.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 24.7092 | 536.94 M | -0.2523 | -1.01 | 43.83 K | 1.08 M |
| AZFL | Amazonas Florestal Ltd | 28.00 | 1.64 M | -4.00 | -12.5 | 68 | 1.9 K |
| PCHK | Pacific Conquest Holdings Inc | 300.00 | 120.05 K | -45.00 | -13.04 | 26 | 7.8 K |
| VRSEF | Verisante Technology Inc | 3.10 | 92.27 K | -0.131 | -4.05 | 20.5 K | 63.55 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.80 | 63.04 K | -0.45 | -8.57 | 13.79 K | 66.18 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -1.00 | -1.96 | 11 | 550 |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -0.50 | -7.69 | 1.62 K | 9.73 K |
| CGIP | Celadon Group Inc | 17.3611 | 5.66 K | -0.4489 | -2.52 | 211.54 K | 3.67 M |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | -0.05 | -0.76 | 16.2 K | 105.3 K |
| CBKCQ | Christopher & Banks Corporation | 6.28 | 3.86 K | -0.46 | -6.82 | 437.23 K | 2.75 M |
| CBDX | Curative Biosciences Inc | 490.00 | 3.16 K | -210.00 | -30 | 17.28 K | 8.47 M |
| DOMR | Dominion Resources Black Warrior Trust | 3.3736 | 785 | -0.0407 | -1.19 | 33.41 K | 112.7 K |
| RTNB | root9B Holdings Inc | 8.325 | 610 | -0.36 | -4.15 | 2.38 K | 19.79 K |
| SPDC | Speed Commerce Inc | 42.56 | 603 | -1.60 | -3.62 | 25.6 K | 1.09 M |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 482 | -4.00 | -5.41 | 414 | 28.98 K |
| PSYC | Global Trac Solutions Inc | 5.00 | -1.80 | -26.47 | 150 | 750 | |
| HDYNQ | Hyperdynamics Corporation | 3.37 | -0.43 | -11.32 | 118.41 K | 399.03 K | |
| TBEV | High Performance Beverages Company | 29.80 | -2.70 | -8.31 | 305 | 9.09 K | |
| HMNY | Helios and Matheson Analytics Inc | 1043.0876 | -32.0571 | -2.98 | 4 | 4.17 K | |
| SRSCQ | Sears Canada Inc | 6.3706 | -0.1249 | -1.92 | 1.66 K | 10.59 K |