Loser Volumes for 1 July 2013 from 00:00:00 until 23:59:59
Loser Volumes for 1 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.0943 | 31.9 B | -0.1417 | -1.07 | 378.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9716 | 4.4 B | -0.6066 | -4.82 | 16.55 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 743.52 M | -3.2898 | -6.81 | 2.2 K |
| BHB | Bar Harbor Bankshares | 10.2253 | 664.83 M | -0.1794 | -1.72 | 18.45 K |
| CIX | Compx International Inc | 8.0935 | 348.87 M | -0.0643 | -0.79 | 2.1 K |
| REI | Ring Energy Inc | 8.65 | 314.78 M | -0.11 | -1.26 | 2 K |
| BKTI | Bk Technologies Inc | 11.6406 | 299.54 M | -0.319 | -2.67 | 4.78 K |
| FRD | Friedman Industries Inc | 8.3921 | 236.32 M | -0.1297 | -1.52 | 19.8 K |
| CMT | Core Molding Technologies Inc | 8.6843 | 201.75 M | -0.1384 | -1.57 | 4.3 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 166.67 M | -140.00 | -11.11 | 18 |
| SIF | Sifco Industries | 15.8444 | 161.23 M | -0.0985 | -0.62 | 4.8 K |
| USBC | USBC, Inc. | 600.00 | 124.92 M | -60.00 | -9.09 | 36 |
| OPHC | Optimumbank Hlds | 15.30 | 93.24 M | -0.20 | -1.29 | 460 |
| CVU | CPI Aerostructures | 10.72 | 66.18 M | -0.13 | -1.2 | 44.5 K |
| DXR | Daxor Corp | 7.1555 | 61.3 M | -0.1266 | -1.74 | 2 K |
| WWR | Westwater Resources | 1560.00 | 52.44 M | -18.0006 | -1.14 | 63 |
| CPHI | China Pharma Holdings | 20.00 | 45.04 M | -1.00 | -4.76 | 309 |
| COHN | Cohen & CO Inc | 9.2229 | 33.27 M | -0.1487 | -1.59 | 901 |
| CKX | Ckx Lands | 14.453 | 22.17 M | -0.18 | -1.23 | 300 |
| BESS | Bimergen Energy Corporation | 46.20 | 18.45 M | -8.40 | -15.38 | 260 |
| MXC | Mexco Energy Corp | 5.6111 | 17.76 M | -0.0291 | -0.52 | 300 |
| INUV | Inuvo Inc | 7.50 | 13.64 M | -0.50 | -6.25 | 4.88 K |
| CVR | Chicago Rivet & Machine Company | 18.449 | 10.05 M | -0.2702 | -1.44 | 3 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 9.68 M | -437.50 | -2.91 | 4 |
| DSS | Document Security Systems | 3884.5383 | 5.39 M | -893.2346 | -18.7 | 783 |
| OGEN | Oragenics Inc | 53100.00 | 2.25 M | -2700.00 | -4.84 | 1 |
| TPHS | Trinity Pl Hlds Inc | 4.8796 | 1.53 M | -0.0299 | -0.61 | 4.3 K |
| LODE | Comstock Mining Inc | 410.00 | -2.50 | -0.61 | 3.32 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 27.9992 | 3.45 T | -0.1507 | -0.54 | 31.06 M |
| ASML | ASML Holding N.V. ADR | 69.5839 | 627.85 B | -0.6301 | -0.9 | 1.27 M |
| INTC | Intel Corp | 17.4289 | 453.35 B | -0.251 | -1.42 | 29.7 M |
| AMAT | Applied Materials | 12.5002 | 403.07 B | -0.0886 | -0.7 | 8.99 M |
| KLAC | K L A-Tencor Corp | 34.4343 | 238.81 B | -0.2803 | -0.81 | 1.24 M |
| AMGN | Amgen Inc | 68.5838 | 207.87 B | -0.8231 | -1.19 | 4.9 M |
| TMUS | T-Mobile US | 22.8064 | 186.91 B | -1.048 | -4.39 | 6.74 M |
| ISRG | Intuitive Surg Inc | 55.7277 | 125.14 B | -0.5091 | -0.91 | 2.48 M |
| FTNT | Fortinet Inc | 3.456 | 118.65 B | -0.044 | -1.26 | 6.96 M |
| CMCSA | Comcast Corporation | 14.1485 | 85.59 B | -0.3114 | -2.15 | 30.88 M |
| MPWR | Monolithic Power Sys | 21.4084 | 70.06 B | -0.161 | -0.75 | 312.2 K |
| AEP | American Electric Power Company | 28.1026 | 69.56 B | -0.1959 | -0.69 | 3.25 M |
| TER | Teradyne Inc | 16.0192 | 57.56 B | -0.1472 | -0.91 | 2.46 M |
| XEL | XCEL Energy Inc | 18.5866 | 48.82 B | -0.1855 | -0.99 | 5.13 M |
| EXC | Exelon Corp | 13.6773 | 46.88 B | -0.2527 | -1.81 | 9.46 M |
| BIDU | Baidu Inc ADR | 92.50 | 37.81 B | -2.10 | -2.22 | 2.61 M |
| KHC | Kraft Heinz Company | 32.0079 | 30.65 B | -0.5182 | -1.59 | 2.48 M |
| CHTR | Charter Communications | 122.22 | 22.72 B | -1.63 | -1.32 | 2.12 M |
| ULTA | Ulta Beauty Inc | 99.01 | 22.05 B | -1.11 | -1.11 | 605.9 K |
| INSM | Insmed Inc | 9.72 | 21.37 B | -2.24 | -18.73 | 4.8 M |
| VTRS | Viatris Inc | 25.0116 | 20.45 B | -0.1378 | -0.55 | 3.27 M |
| MTSI | Macom Technology S | 14.16 | 19.18 B | -0.44 | -3.01 | 51.23 K |
| EVRG | Evergy Inc | 19.6396 | 19.13 B | -0.4398 | -2.19 | 1.3 M |
| CDW | CDW Corporation | 15.9632 | 18.88 B | -0.2437 | -1.5 | 394.2 K |
| LNT | Alliant Energy Corp | 16.4292 | 18.28 B | -0.2514 | -1.51 | 1.39 M |
| NWS | News Cp Cl B | 13.055 | 17.01 B | -0.4477 | -3.32 | 4.34 M |
| CG | The Carlyle Group | 12.6271 | 16.57 B | -0.2104 | -1.64 | 582.09 K |
| TSCO | Tractor Supply Company | 9.8636 | 16.14 B | -0.0991 | -0.99 | 6.96 M |
| REG | Regency Centers Corp | 31.298 | 15.01 B | -0.2546 | -0.81 | 741.7 K |
| NWSA | News Cp Cl A | 12.9343 | 15 B | -0.4023 | -3.02 | 25.84 M |
| LOGI | Logitech Int S.A. | 5.2661 | 14.71 B | -0.0681 | -1.28 | 528.45 K |
| APA | Apa Corp | 62.2636 | 13.19 B | -0.3962 | -0.63 | 4.72 M |
| AGNC | Agnc Investment Corp | 4.728 | 12.24 B | -0.0435 | -0.91 | 6.47 M |
| VSAT | Viasat Inc | 70.02 | 10.51 B | -1.44 | -2.02 | 466.4 K |
| HALO | Halozyme Therapeutic | 7.69 | 9.79 B | -0.26 | -3.27 | 3.6 M |
| FORM | Formfactor Inc | 6.60 | 8.28 B | -0.15 | -2.22 | 291.68 K |
| IDCC | Interdigital Inc | 31.3899 | 7.88 B | -4.3095 | -12.07 | 2.19 M |
| DSGX | Descartes Sys Group | 11.33 | 6.44 B | -0.20 | -1.73 | 3.27 K |
| MXL | Maxlinear Inc | 6.95 | 5.98 B | -0.05 | -0.71 | 78.67 K |
| NXST | Nexstar Media Group Inc | 25.4982 | 5.82 B | -0.7171 | -2.74 | 922.92 K |
| MMYT | Makemytrip Ltd | 14.13 | 5.4 B | -0.14 | -0.98 | 22.09 K |
| TVTX | Travere Therapeutics Inc | 5.00 | 5.2 B | -0.55 | -9.91 | 2.8 K |
| MYRG | MYR Group Inc | 19.06 | 5.19 B | -0.39 | -2.01 | 143 K |
| QLYS | Qualys Inc | 15.77 | 5.1 B | -0.35 | -2.17 | 108.48 K |
| CIGI | Colliers Intl Grp IN | 17.2091 | 5.04 B | -0.4401 | -2.49 | 20.26 K |
| ENPH | Enphase Energy Inc | 7.68 | 4.95 B | -0.05 | -0.65 | 225.4 K |
| JSM | SLM Cp 6% Sr Nt | 9.3329 | 4.86 B | -0.1278 | -1.35 | 17.77 K |
| SLMBP | SLM Cp Srs B Pfd | 30.946 | 4.83 B | -0.2843 | -0.91 | 191.83 K |
| NWE | Northwestern Corp | 23.7856 | 4.23 B | -0.1983 | -0.83 | 179.86 K |
| ACLS | Axcelis Tech Inc | 7.20 | 4.01 B | -0.08 | -1.1 | 172.37 K |
| OPCH | Option Care Health Inc | 65.60 | 3.62 B | -0.40 | -0.61 | 200.95 K |
| ARCB | Arcbest Corp | 20.3861 | 3.21 B | -0.3709 | -1.79 | 768.8 K |
| SBLK | Star Bulk Carriers | 15.1597 | 3.21 B | -0.0836 | -0.55 | 2.58 K |
| MGEE | Mge Energy Inc | 27.5775 | 3 B | -0.2183 | -0.79 | 29.51 K |
| ATRO | Astronics Cp | 17.0827 | 2.99 B | -0.3323 | -1.91 | 431.11 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.2336 | 2.72 B | -0.0336 | -0.54 | 1.99 M |
| HURN | Huron Consulting | 44.85 | 2.46 B | -1.39 | -3.01 | 279.52 K |
| AXGN | Axogen Inc | 4.31 | 2.24 B | -0.03 | -0.69 | 3.9 K |
| ADUS | Addus Homecare Corp | 19.61 | 2.16 B | -0.13 | -0.66 | 204.3 K |
| ANIP | ANI Pharma Inc | 5.64 | 1.8 B | -0.36 | -6 | 26.34 K |
| PLAB | Photronics Inc | 7.93 | 1.79 B | -0.13 | -1.61 | 493.17 K |
| QCRH | Qcr Holdings Inc | 14.1452 | 1.7 B | -0.3471 | -2.4 | 378 |
| OMCL | Omnicell Inc | 20.30 | 1.61 B | -0.25 | -1.22 | 240.1 K |
| ATLC | Atlanticus Hld Cp | 3.51 | 1.59 B | -0.07 | -1.96 | 21.89 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 21.7688 | 1.48 B | -0.1821 | -0.83 | 29 |
| HROW | Harrow Health Inc | 8.23 | 1.45 B | -0.25 | -2.95 | 4.1 K |
| OSBC | Old Second Bancorp | 4.9827 | 1.3 B | -0.064 | -1.27 | 25.65 K |
| MSEX | Middlesex Water Company | 14.8652 | 1.07 B | -0.1355 | -0.9 | 32.26 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 38.10 | 1.03 B | -0.60 | -1.55 | 28.08 K |
| MRNFF | Meren Energy Inc. | 5.3261 | 980.37 M | -0.0644 | -1.19 | 7 K |
| BBSI | Barrett Business S | 10.3045 | 958.81 M | -0.3955 | -3.7 | 518.01 K |
| HTB | HomeTrust Bancshares, Inc. | 15.0631 | 860.27 M | -0.2345 | -1.53 | 48.4 K |
| LYTS | L S I Industries | 5.8989 | 858.7 M | -0.0664 | -1.11 | 22.24 K |
| OMER | Omeros Corp | 4.97 | 856.92 M | -0.07 | -1.39 | 145.23 K |
| ESPR | Esperion Theraptc | 14.01 | 819.46 M | -0.09 | -0.64 | 127.18 K |
| TRNS | Transcat Inc | 6.66 | 797.42 M | -0.14 | -2.06 | 2.8 K |
| CRESY | Cresud Sacif ADR | 4.6178 | 795.07 M | -0.0439 | -0.94 | 47.26 K |
| IBCP | Independent Bk Cp | 4.1839 | 787.16 M | -0.1022 | -2.38 | 23.38 K |
| CARE | Carter Bankshares Inc | 9.0071 | 768.44 M | -0.3474 | -3.71 | 925 |
| MITK | Mitek Systems Inc | 5.66 | 753.93 M | -0.12 | -2.08 | 607.05 K |
| PFIS | Peoples Finl Svcs Company | 22.62 | 704.37 M | -0.1616 | -0.71 | 360 |
| ACHV | Achieve Life Sciences Inc | 21362.00 | 659.07 M | -198.00 | -0.92 | 16 |
| KOPN | Kopin Cp | 3.68 | 652.26 M | -0.03 | -0.81 | 129.37 K |
| NFBK | Northfield Bncrp Del | 7.7636 | 639.41 M | -0.0871 | -1.11 | 606.13 K |
| KRNY | Kearny Financial | 5.1458 | 603.53 M | -0.0696 | -1.33 | 43.87 K |
| EVAC | EQV Ventures Acquisition Corp. II | 8.34 | 598.8 M | -0.16 | -1.88 | 31.87 K |
| NRIM | Northrim Bancorp Inc | 3.89 | 589.71 M | -0.021 | -0.54 | 165.07 K |
| FBIZ | First Business Finan | 10.8387 | 587.11 M | -0.0619 | -0.57 | 3.66 K |
| GCBC | Greene County Bncp | 4.1134 | 569.67 M | -0.0799 | -1.91 | 400 |
| GOGO | Gogo Inc | 13.70 | 565.3 M | -0.27 | -1.93 | 256.71 K |
| XWIN | XMax Inc. | 100.00 | 556.43 M | -3.75 | -3.61 | 1.86 K |
| XMAX | XMax Inc. | 100.00 | 548.25 M | -3.75 | -3.61 | 1.86 K |
| ITIC | Investors Title Company | 41.6643 | 546.18 M | -0.5414 | -1.28 | 22.84 K |
| ASMB | Assembly Biosciences | 135.00 | 497.61 M | -9.00 | -6.25 | 4.09 K |
| CWCO | Cons Water CO Inc | 8.2817 | 467.21 M | -0.2462 | -2.89 | 67.46 K |
| LWAY | Lifeway Foods Inc | 17.18 | 455.09 M | -0.18 | -1.04 | 29.29 K |
| NRC | National Research Corp | 13.2622 | 439.69 M | -0.633 | -4.56 | 15 K |
| GRVY | Gravity Ltd ADR | 4.56 | 430.48 M | -0.12 | -2.56 | 7.57 K |
| FRST | Primis Financial Corp | 6.2022 | 396.85 M | -0.2234 | -3.48 | 13.78 K |
| LSAK | Lesaka Technologies Inc | 7.11 | 396.1 M | -0.25 | -3.4 | 77.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 37.2556 | 942.63 B | -0.2129 | -0.57 | 23.52 M |
| ORCL | Oracle Corporation | 25.4899 | 373.51 B | -0.508 | -1.95 | 33.97 M |
| HD | Home Depot | 57.1429 | 331 B | -0.446 | -0.77 | 7.47 M |
| SAP | SAP Ag ADR | 57.056 | 216.48 B | -1.3718 | -2.35 | 2.8 M |
| NEE | Nextera Energy | 15.5005 | 181.28 B | -0.2415 | -1.53 | 10.43 M |
| WELL | Welltower Inc | 40.0098 | 165.49 B | -0.3857 | -0.95 | 1.6 M |
| CRM | Salesforce.com Inc | 37.2531 | 150.71 B | -0.3745 | -1 | 3.8 M |
| PFE | Pfizer Inc | 15.2452 | 142.54 B | -0.1263 | -0.82 | 71.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5882 | 125.02 B | -0.0324 | -0.89 | 15.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1922 | 117.42 B | -0.079 | -0.96 | 7.5 M |
| SO | Southern Company | 25.379 | 106.58 B | -0.1853 | -0.72 | 4.85 M |
| DUK | Duke Energy Corp | 39.4381 | 97.78 B | -0.3894 | -0.98 | 2.68 M |
| VLO | Valero Energy Corp | 21.5062 | 92.91 B | -0.3265 | -1.5 | 7.72 M |
| MPC | Marathon Petroleum Corp | 24.2136 | 92.39 B | -0.2339 | -0.96 | 5.56 M |
| AMT | American Tower Corp | 53.4759 | 80.77 B | -0.8614 | -1.59 | 5.24 M |
| APO | Apollo Global Management Llc C | 11.4185 | 72.4 B | -0.2222 | -1.91 | 382.7 K |
| TDG | Transdigm Group Inc | 72.5276 | 70.16 B | -0.8472 | -1.15 | 988.4 K |
| DLR | Digital Realty Trust | 36.2112 | 67.43 B | -0.6035 | -1.64 | 1.22 M |
| MS-PA | Morgan Stanley | 13.4152 | 67.36 B | -0.242 | -1.77 | 164.45 K |
| GS-PD | The Goldman Sachs Group Inc | 11.2267 | 66.58 B | -0.1492 | -1.31 | 106.93 K |
| AFL | Aflac Inc | 21.3376 | 64.89 B | -0.1664 | -0.77 | 5.31 M |
| NKE | Nike Inc | 27.9236 | 61.77 B | -0.6048 | -2.12 | 14.4 M |
| D | Dominion Resources | 33.0515 | 60.84 B | -0.3409 | -1.02 | 2.79 M |
| SRE | Sempra | 27.2802 | 57.89 B | -0.4098 | -1.48 | 3.2 M |
| OKE | Oneok Inc | 17.0468 | 57.21 B | -0.1457 | -0.85 | 1.98 M |
| PSA | Public Storage | 93.2169 | 56.92 B | -0.9582 | -1.02 | 685.01 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.867 | 46.81 B | -0.4007 | -0.85 | 450 |
| VTR | Ventas Inc | 44.8799 | 45.46 B | -0.5561 | -1.22 | 1.3 M |
| SPG-PJ | Simon Property Group Inc | 36.3708 | 44.75 B | -0.2452 | -0.67 | 200 |
| DHI | D.R. Horton | 18.2862 | 40.57 B | -0.1998 | -1.08 | 6.23 M |
| ED | Consolidated Edison Company of New York | 35.8116 | 40.11 B | -0.4982 | -1.37 | 1.7 M |
| PCG | Pacific Gas & Electric Company | 38.3028 | 38.27 B | -0.4834 | -1.25 | 4.1 M |
| PEG | Public Service Enterprise Group Inc | 20.2309 | 38.21 B | -0.5145 | -2.48 | 3.55 M |
| BBD | Banco Bradesco S.A. ADR | 3.6841 | 38.16 B | -0.0343 | -0.92 | 15.79 M |
| HEI-A | HEICO Corporation | 14.5319 | 35.93 B | -0.0752 | -0.51 | 102.18 K |
| WEC | Wisconsin Energy Corp | 26.479 | 35.64 B | -0.4601 | -1.71 | 3.51 M |
| UI | Ubiquiti Networks | 16.133 | 33.68 B | -0.1018 | -0.63 | 344.95 K |
| ALL-PB | The Allstate Corporation | 12.0471 | 32.7 B | -0.0663 | -0.55 | 11.32 K |
| ZTS | Zoetis Inc Cl A | 27.4922 | 32.4 B | -0.2515 | -0.91 | 17.6 M |
| RMD | Resmed Inc | 37.6518 | 30.6 B | -0.3707 | -0.97 | 2.53 M |
| AEE | Ameren Corp | 22.6426 | 30.33 B | -0.3267 | -1.42 | 1.65 M |
| DTE | Dte Energy Company | 36.4253 | 29.51 B | -0.6586 | -1.78 | 927.66 K |
| ATO | Atmos Energy Corp | 29.6657 | 28.84 B | -0.211 | -0.71 | 841.6 K |
| NRG | NRG Energy | 19.8762 | 28.33 B | -0.333 | -1.65 | 3.36 M |
| EIX | Edison International | 28.8696 | 28.23 B | -0.6622 | -2.24 | 2.72 M |
| FE | Firstenergy Corp | 21.114 | 27.94 B | -0.599 | -2.76 | 4.13 M |
| TPL | Texas Pacific Land Trust | 7.723 | 27.77 B | -0.3692 | -4.56 | 207 K |
| CNP | Centerpoint Energy Inc | 14.9374 | 27.5 B | -0.1413 | -0.94 | 2.75 M |
| ES | Eversource Energy | 26.5899 | 26.92 B | -0.4964 | -1.83 | 2.23 M |
| PPL | PPL Corp | 15.8036 | 26.49 B | -0.1903 | -1.19 | 10.67 M |
| AWK | American Water Works | 30.7289 | 26.2 B | -0.9607 | -3.03 | 1.27 M |
| EQR | Equity Residential | 31.2706 | 25.67 B | -0.3155 | -1 | 2.43 M |
| CMS | Cms Energy Corp | 17.8654 | 22.24 B | -0.3623 | -1.99 | 4.38 M |
| CIB | Bancolombia S.A. ADR | 23.8359 | 21.95 B | -0.5129 | -2.11 | 245.1 K |
| BCH | Banco DE Chile ADR | 13.3888 | 20.89 B | -0.1728 | -1.27 | 79.69 K |
| MTZ | Mastec Inc | 32.55 | 20.79 B | -0.35 | -1.06 | 432.52 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.3077 | 20.64 B | -0.0636 | -0.61 | 1.13 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.7024 | 20.44 B | -0.1312 | -0.88 | 685.3 K |
| LEN | Lennar Corp | 27.6508 | 20.28 B | -0.4443 | -1.58 | 6.72 M |
| BCE | BCE Inc | 19.5393 | 20.22 B | -0.1005 | -0.51 | 730.8 K |
| LEN-B | Lennar Corporation | 22.8154 | 19.88 B | -0.4431 | -1.91 | 12.98 K |
| WES | Western Midstream Partners LP | 16.5605 | 19.24 B | -0.1913 | -1.14 | 31.16 K |
| CF | Cf Industries Holdings | 24.2761 | 19.23 B | -0.1739 | -0.71 | 7.86 M |
| WY | Weyerhaeuser Company | 17.302 | 18.05 B | -0.2401 | -1.37 | 4.61 M |
| KIM | Kimco Realty Corp | 11.5836 | 17.18 B | -0.088 | -0.75 | 2.85 M |
| NLY | Annaly Capital Management Inc | 10.5204 | 16.65 B | -0.1099 | -1.03 | 2.77 M |
| DINO | HF Sinclair Corp | 25.0262 | 16.49 B | -1.2531 | -4.77 | 4.37 M |
| MAA | Mid-America Apartment Communities | 42.0285 | 15.79 B | -0.2495 | -0.59 | 350.2 K |
| CDE | Coeur Mining Inc | 12.72 | 15.37 B | -0.58 | -4.36 | 2.46 M |
| DOC | Physicians Realty Trust | 14.9222 | 15.05 B | -0.1626 | -1.08 | 2.24 M |
| TOL | Toll Brothers Inc | 29.3038 | 13.64 B | -0.1716 | -0.58 | 3.24 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 28.3094 | 12.93 B | -0.424 | -1.48 | 63.9 K |
| ONTO | Onto Innovation Inc | 14.465 | 12.86 B | -0.205 | -1.4 | 98.34 K |
| BXP | Boston Properties | 61.2841 | 12.5 B | -0.4153 | -0.67 | 651.7 K |
| PNW | Pinnacle West Capital Corp | 32.9818 | 12.24 B | -0.3121 | -0.94 | 1.08 M |
| SKM | Sk Telecom Corp ADR | 12.3611 | 12.14 B | -0.2418 | -1.92 | 818.12 K |
| WTRG | Essential Utilities Inc | 17.5932 | 11.3 B | -0.3556 | -1.98 | 893.25 K |
| FRT | Federal Realty Investment Trust | 64.9514 | 10.79 B | -0.7606 | -1.16 | 441.7 K |
| GMED | Globus Medical Inc | 16.57 | 10.7 B | -0.29 | -1.72 | 674.54 K |
| AES | The Aes Corp | 7.5821 | 10.47 B | -0.0573 | -0.75 | 5.31 M |
| GIL | Gildan Activewear | 16.70 | 10.26 B | -0.1581 | -0.94 | 188.4 K |
| PSO | Pearson Plc ADR | 11.4009 | 10.17 B | -0.1092 | -0.95 | 278 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4002 | 9.94 B | -0.018 | -0.53 | 3.09 M |
| AMG | Affiliated Managers Group | 156.9661 | 9.69 B | -1.7426 | -1.1 | 713.01 K |
| ADC | Agree Realty Corp | 16.5934 | 9.37 B | -0.1246 | -0.75 | 109.1 K |
| KT | Korea Telecom Corp ADR | 9.6164 | 8.66 B | -0.0686 | -0.71 | 179.4 K |
| PBF | PBF Energy Inc | 16.6487 | 8.55 B | -0.8514 | -4.87 | 1.82 M |
| RHP | Ryman Hospitality Properties REIT | 23.2186 | 8.43 B | -0.5234 | -2.2 | 1.39 M |
| STN | Stantec Inc | 18.0846 | 8.04 B | -0.1247 | -0.68 | 6.72 K |
| MAC | Macerich Company | 30.112 | 7.99 B | -0.2139 | -0.71 | 574.8 K |
| UGI | Ugi Corp | 16.7471 | 7.74 B | -0.1774 | -1.05 | 856.95 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 12.2233 | 7.23 B | -0.2756 | -2.2 | 11.61 K |
| MOS | Mosaic Company | 41.166 | 7.03 B | -0.3471 | -0.84 | 4.67 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.0942 | 6.95 B | -0.0477 | -0.59 | 455.8 K |
| RYN | Rayonier Inc REIT | 22.081 | 6.59 B | -0.303 | -1.35 | 948.82 K |
| LUMN | Centurylink | 16.0678 | 6.57 B | -0.0915 | -0.57 | 2.58 M |
| ICL | Israel Chemicals Ltd | 4.2896 | 6.53 B | -0.0885 | -2.02 | 19.6 K |
| SWX | Southwest Gas Corp | 31.5725 | 6.47 B | -0.2311 | -0.73 | 161.7 K |
| HPP | Hudson Pacific Properties | 99.5458 | 6.05 B | -0.7541 | -0.75 | 33.29 K |
| ORA | Ormat Technologies | 21.2112 | 6 B | -0.2371 | -1.11 | 74.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 24.7092 | 529.78 M | -0.2523 | -1.01 | 43.83 K |
| AZFL | Amazonas Florestal Ltd | 28.00 | 1.64 M | -4.00 | -12.5 | 68 |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | -1.80 | -26.47 | 150 |
| PCHK | Pacific Conquest Holdings Inc | 300.00 | 120.05 K | -45.00 | -13.04 | 26 |
| AMBS | Amarantus BioScience Holdings Inc | 4.80 | 63.04 K | -0.45 | -8.57 | 13.79 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -1.00 | -1.96 | 11 |
| VRSEF | Verisante Technology Inc | 3.10 | 48.33 K | -0.131 | -4.05 | 20.5 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -0.50 | -7.69 | 1.62 K |
| SRSCQ | Sears Canada Inc | 6.3706 | 10.19 K | -0.1249 | -1.92 | 1.66 K |
| CGIP | Celadon Group Inc | 17.3611 | 5.66 K | -0.4489 | -2.52 | 211.54 K |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | -0.05 | -0.76 | 16.2 K |
| CBKCQ | Christopher & Banks Corporation | 6.28 | 3.86 K | -0.46 | -6.82 | 437.23 K |
| HDYNQ | Hyperdynamics Corporation | 3.37 | 3.56 K | -0.43 | -11.32 | 118.41 K |
| CBDX | Curative Biosciences Inc | 490.00 | 3.16 K | -210.00 | -30 | 17.28 K |
| RITT | RiT Technologies Ltd | 3.45 | 1.55 K | -0.20 | -5.48 | 707 |
| PRZM | Prism Technologies Group Inc | 3.56 | 1.01 K | -0.051 | -1.41 | 100 |
| DOMR | Dominion Resources Black Warrior Trust | 3.3736 | 785 | -0.0407 | -1.19 | 33.41 K |
| RTNB | root9B Holdings Inc | 8.325 | 610 | -0.36 | -4.15 | 2.38 K |
| SPDC | Speed Commerce Inc | 42.56 | 603 | -1.60 | -3.62 | 25.6 K |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 482 | -4.00 | -5.41 | 414 |
| TBEV | High Performance Beverages Company | 29.80 | -2.70 | -8.31 | 305 | |
| HMNY | Helios and Matheson Analytics Inc | 1043.0876 | -32.0571 | -2.98 | 4 |