Loser Valuations for 24 June 2013 from 00:00:00 until 23:59:59
Loser Valuations for 24 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.4173 | 59.93 B | -0.6403 | -2.56 | 5.38 M | 131.45 M |
| IMO | Imperial Oil Ltd | 28.3673 | 58.19 B | -0.3699 | -1.29 | 273.6 K | 7.76 M |
| CQP | Cheniere Energy Partners LP | 11.0927 | 29.15 B | -0.434 | -3.77 | 551.14 K | 6.11 M |
| GSAT | Globalstar | 8.40 | 11.19 B | -0.15 | -1.75 | 26.07 K | 218.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7866 | 3.74 B | -0.1493 | -1.37 | 14.23 K | 153.47 K |
| SEB | Seaboard Corporation | 2558.3152 | 3.61 B | -24.4478 | -0.95 | 1.1 K | 2.81 M |
| PRK | Park National Corp | 41.2147 | 3.25 B | -0.3331 | -0.8 | 28 K | 1.15 M |
| NOG | Northern Oil and Gas | 107.418 | 2.49 B | -1.0523 | -0.97 | 53.25 K | 5.72 M |
| CET | Central Securities Corp | 9.5693 | 1.67 B | -0.1221 | -1.26 | 33.6 K | 321.53 K |
| USAS | Americas Silver Corp | 8.40 | 1.02 B | -1.50 | -15.15 | 2.16 K | 18.12 K |
| REPX | Riley Exploration Permian Inc | 49.873 | 912.51 M | -1.6778 | -3.25 | 372 | 18.55 K |
| BHB | Bar Harbor Bankshares | 10.0404 | 692.94 M | -0.1793 | -1.75 | 7.42 K | 74.55 K |
| OBE | Obsidian Energy Ltd | 63.0621 | 605.97 M | -1.7566 | -2.71 | 448.04 K | 28.25 M |
| GORO | Gold Resource Corp | 7.1046 | 588.21 M | -0.16 | -2.2 | 859.07 K | 6.1 M |
| CIX | Compx International Inc | 7.1585 | 543.45 M | -0.1695 | -2.31 | 1.53 K | 10.96 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.2512 | 375.49 M | -0.0891 | -1.67 | 338.6 K | 1.78 M |
| GTE | Gran Tierra Energy Inc | 55.80 | 334.69 M | -2.60 | -4.45 | 80.39 K | 4.49 M |
| FRD | Friedman Industries Inc | 8.3142 | 283.61 M | -0.0865 | -1.03 | 18.2 K | 151.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8988 | 272.35 M | -0.1396 | -1.98 | 105.7 K | 729.2 K |
| BKTI | Bk Technologies Inc | 11.242 | 257.34 M | -0.7176 | -6 | 14.13 K | 158.82 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.362 | 240 M | -0.0545 | -1.23 | 279.5 K | 1.22 M |
| PLX | Protalix Biotherapeutics | 48.10 | 230.43 M | -2.00 | -3.99 | 43.58 K | 2.1 M |
| CMT | Core Molding Technologies Inc | 8.6843 | 193.6 M | -0.1186 | -1.35 | 3.4 K | 29.53 K |
| INTT | Intest Corp | 3.5999 | 178.28 M | -0.0601 | -1.64 | 9.43 K | 33.94 K |
| NEN | New England Realty Associates | 28.3109 | 159.52 M | -0.905 | -3.1 | 3.5 K | 99.09 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0204 | 155.15 M | -0.0325 | -1.06 | 54.8 K | 165.52 K |
| EPM | Evolution Petroleum Corp | 5.3348 | 143.41 M | -0.0684 | -1.27 | 86.1 K | 459.33 K |
| PLG | Platinum Group Metals Ltd | 85.00 | 141.95 M | -3.00 | -3.41 | 3.87 K | 329.2 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 139.43 M | -70.00 | -5.88 | 10 | 11.2 K |
| LODE | Comstock Mining Inc | 465.00 | 127.01 M | -2.50 | -0.53 | 814 | 378.51 K |
| SIF | Sifco Industries | 14.9575 | 124.73 M | -0.2365 | -1.56 | 9.2 K | 137.61 K |
| BCV | Bancroft Convertible Fund | 6.4627 | 118.18 M | -0.1429 | -2.16 | 27.3 K | 176.43 K |
| GLU | Gabelli Global Utility | 7.6203 | 114.2 M | -0.2242 | -2.86 | 80.9 K | 616.48 K |
| OPHC | Optimumbank Hlds | 13.49 | 112.79 M | -1.011 | -6.97 | 285 | 3.84 K |
| CEV | Eaton Vance California Muni Income Trust | 6.362 | 75.26 M | -0.0916 | -1.42 | 59.9 K | 381.06 K |
| IOR | Income Opportunity Realty Trust | 3.881 | 74.21 M | -0.159 | -3.94 | 651 | 2.53 K |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 62.17 M | -1012.1875 | -0.81 | 1 | 123.49 K |
| WYY | Widepoint Corp | 7.505 | 60.99 M | -0.395 | -5 | 7.9 K | 59.32 K |
| DIT | Amcon Distributing Company | 61.7206 | 58.53 M | -0.4872 | -0.78 | 300 | 18.52 K |
| WWR | Westwater Resources | 1404.00 | 52.44 M | -66.00 | -4.49 | 106 | 148.82 K |
| FSP | Franklin Street Properties | 6.267 | 42.86 M | -0.1496 | -2.33 | 711.6 K | 4.46 M |
| XTNT | Xtant Medical Holdings Inc | 64.20 | 38.49 M | -1.80 | -2.73 | 502 | 32.23 K |
| CKX | Ckx Lands | 14.2636 | 36.89 M | -0.322 | -2.21 | 1.5 K | 21.4 K |
| CVM | Cel-Sci Corp | 1800.00 | 24.8 M | -75.00 | -4 | 47 | 84.6 K |
| CPHI | China Pharma Holdings | 22.00 | 23.7 M | -2.00 | -8.33 | 219 | 4.82 K |
| AWX | Avalon Holdings Corp | 3.75 | 11 M | -0.03 | -0.79 | 100 | 375 |
| CVR | Chicago Rivet & Machine Company | 18.0541 | 8.99 M | -0.4781 | -2.58 | 1.8 K | 32.5 K |
| INUV | Inuvo Inc | 7.60 | 6.27 M | -0.70 | -8.43 | 4.66 K | 35.42 K |
| DSS | Document Security Systems | 4985.5024 | 4.25 M | -498.5483 | -9.09 | 84 | 418.78 K |
| MPU | Mega Matrix Corp | 3.759 | 4.17 M | -0.0238 | -0.63 | 27.5 K | 103.37 K |
| OPTT | Ocean Power Tech Inc | 314.00 | 3.89 M | -10.00 | -3.09 | 29.25 K | 9.19 M |
| AUMN | Golden Minerals Company | 33.75 | 3.6 M | -7.50 | -18.18 | 41.14 K | 1.39 M |
| PW | Power REIT | 8.95 | 2.59 M | -0.10 | -1.1 | 975 | 8.73 K |
| TPHS | Trinity Pl Hlds Inc | 4.9095 | 1.97 M | -0.0697 | -1.4 | 2.42 K | 11.89 K |
| OGEN | Oragenics Inc | 59400.00 | 1.54 M | -2520.00 | -4.07 | 1 | 59.4 K |
| ITP | IT Tech Packaging Inc | 15.6707 | 1 M | -0.5989 | -3.68 | 1.35 K | 21.14 K |
| ENSV | Enservco Corpporation | 14.70 | 29.09 K | -0.45 | -2.97 | 6.54 K | 96.14 K |
| IPB | Merrill Lynch & Company | 11.9811 | -0.6683 | -5.28 | 9.12 K | 109.28 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.24 | 97.61 M | -0.27 | -7.69 | 1.56 K | 5.06 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5990.79 | 5.68 T | -119.6401 | -1.96 | 15.45 M | 92.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.3203 | 5.06 T | -0.3355 | -2.65 | 480.75 M | 5.92 B |
| GOOGL | Alphabet Inc Class A | 21.5881 | 3.53 T | -0.2765 | -1.26 | 120.56 M | 2.6 B |
| GOOG | Alphabet Inc Class C | 21.4871 | 3.5 T | -0.2752 | -1.26 | 121.13 M | 2.6 B |
| AMZN | Amazon.com Inc | 13.5305 | 2.93 T | -0.1375 | -1.01 | 77.32 M | 1.05 B |
| META | Meta Platforms Inc | 23.7536 | 1.64 T | -0.5854 | -2.41 | 40.63 M | 965.01 M |
| MU | Micron Technology | 13.1274 | 820.41 B | -0.4291 | -3.17 | 68.19 M | 895.15 M |
| ASML | ASML Holding N.V. ADR | 66.1313 | 581.15 B | -1.6952 | -2.5 | 1.03 M | 68.18 M |
| CSCO | Cisco Systems Inc | 16.2112 | 386.96 B | -0.283 | -1.72 | 35.97 M | 583.16 M |
| INTC | Intel Corp | 17.2056 | 308.96 B | -0.4488 | -2.54 | 49.15 M | 845.66 M |
| AMAT | Applied Materials | 12.6394 | 295.63 B | -0.0801 | -0.63 | 14.14 M | 178.71 M |
| AZN | Astrazeneca Plc ADR | 28.6234 | 289.65 B | -0.5637 | -1.93 | 3.32 M | 95.01 M |
| LRCX | Lam Research Corp | 3.694 | 278.3 B | -0.1265 | -3.31 | 31.16 M | 115.1 M |
| TXN | Texas Instruments | 23.984 | 274.75 B | -0.5332 | -2.17 | 9.09 M | 217.95 M |
| PANW | Palo Alto Networks Inc | 6.5933 | 267.11 B | -0.2484 | -3.63 | 6.8 M | 44.81 M |
| NFLX | Netflix Inc | 3.08 | 259.77 B | -0.0186 | -0.6 | 179.07 M | 551.53 M |
| AMGN | Amgen Inc | 67.634 | 251.65 B | -1.5069 | -2.18 | 3.75 M | 253.31 M |
| LIN | Linde Plc | 90.3053 | 239.54 B | -0.9181 | -1.01 | 1.37 M | 123.96 M |
| KLAC | K L A-Tencor Corp | 33.5186 | 199.34 B | -0.598 | -1.75 | 2.61 M | 87.37 M |
| VZ | Verizon Communications Inc | 25.2067 | 191.94 B | -0.2053 | -0.81 | 29.4 M | 740.98 M |
| ADI | Analog Devices | 33.5779 | 190.58 B | -0.8617 | -2.5 | 2.5 M | 83.81 M |
| QCOM | Qualcomm Inc | 42.1714 | 185.68 B | -0.5564 | -1.3 | 17.77 M | 749.37 M |
| TMUS | T-Mobile US | 21.3834 | 179.1 B | -0.5576 | -2.54 | 5.75 M | 123.05 M |
| MRVL | Marvell Technology Inc | 9.6534 | 138.91 B | -0.1578 | -1.61 | 7.76 M | 74.95 M |
| IBKR | Interactive Brokers | 3.9399 | 132.2 B | -0.1121 | -2.77 | 1.34 M | 5.28 M |
| SBUX | Starbucks Corporation | 25.597 | 125.35 B | -0.272 | -1.05 | 9.91 M | 253.76 M |
| BKNG | Booking Holdings Inc | 31.6099 | 118.44 B | -0.3157 | -0.99 | 21.73 M | 686.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.4237 | 115.57 B | -0.7455 | -2.32 | 1.72 M | 54.09 M |
| STX | Seagate Technology | 23.4596 | 115.15 B | -0.5804 | -2.41 | 3.87 M | 90.73 M |
| CME | CME Group Inc | 44.5489 | 110.63 B | -0.4275 | -0.95 | 3.47 M | 154.58 M |
| MAR | Marriot International | 33.9988 | 110.28 B | -0.1932 | -0.57 | 2.64 M | 89.6 M |
| WDC | Western Digital Cp | 35.8294 | 108.25 B | -1.0099 | -2.74 | 3.17 M | 113.5 M |
| EQIX | Equinix Inc | 130.1825 | 103.94 B | -1.4339 | -1.09 | 1.04 M | 135.43 M |
| CSX | CSX Corp | 6.1398 | 94.62 B | -0.2223 | -3.49 | 41.34 M | 253.82 M |
| ADBE | Adobe Systems Inc | 43.60 | 92.12 B | -1.17 | -2.61 | 4.49 M | 195.89 M |
| CDNS | Cadence Design Systems, Inc. | 14.22 | 91 B | -0.15 | -1.04 | 1.88 M | 26.67 M |
| INTU | Intuit Inc | 51.7406 | 90.98 B | -0.3194 | -0.61 | 1.95 M | 101 M |
| FTNT | Fortinet Inc | 3.306 | 90.79 B | -0.162 | -4.67 | 12.08 M | 39.95 M |
| MDLZ | Mondelez Intl Inc | 21.6072 | 84.23 B | -0.1585 | -0.73 | 9.79 M | 211.61 M |
| NTES | Netease Inc ADR | 8.9248 | 81.98 B | -0.324 | -3.5 | 3.52 M | 31.42 M |
| ROST | Ross Stores Inc | 27.9216 | 76.65 B | -0.225 | -0.8 | 2.41 M | 67.3 M |
| MELI | MercadoLibre Inc | 103.5989 | 75.55 B | -2.4106 | -2.27 | 746.4 K | 77.33 M |
| HON | Honeywell International Inc. Common Stock | 52.9524 | 72.33 B | -1.1053 | -2.04 | 3.99 M | 211.05 M |
| KMB | Kimberly-Clark Corp | 61.6086 | 67.97 B | -0.447 | -0.72 | 2.47 M | 152.18 M |
| MPWR | Monolithic Power Sys | 21.2115 | 66.21 B | -0.3937 | -1.82 | 285 K | 6.05 M |
| NXPI | Nxp Semiconductors | 25.7705 | 65.93 B | -1.5471 | -5.66 | 6.87 M | 177.11 M |
| NDAQ | Nasdaq Inc | 8.6674 | 61.5 B | -0.1959 | -2.21 | 3.54 M | 30.64 M |
| PCAR | Paccar Inc | 21.40 | 55.58 B | -0.498 | -2.27 | 4.01 M | 85.89 M |
| ADSK | Autodesk Inc | 33.48 | 54.36 B | -0.73 | -2.13 | 2.97 M | 99.41 M |
| EBAY | Ebay Inc | 18.9716 | 54.23 B | -0.1158 | -0.61 | 22.38 M | 424.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.4174 | 51.59 B | -0.0809 | -0.52 | 3.63 M | 55.91 M |
| KDP | Keurig Dr Pepper Inc | 5.3337 | 51.16 B | -0.0413 | -0.77 | 1.36 M | 7.25 M |
| FANG | Diamondback Energy | 24.6135 | 49.71 B | -0.8687 | -3.41 | 797.6 K | 19.63 M |
| FITB | Fifth Third Bancorp | 11.3899 | 48.97 B | -0.1566 | -1.36 | 14.74 M | 167.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1732 | 47.44 B | -0.2822 | -1.2 | 4.15 M | 96.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.5569 | 46.99 B | -0.3557 | -1.55 | 1.64 M | 37.02 M |
| ROP | Roper Industries | 111.2894 | 46.99 B | -1.9101 | -1.69 | 454.5 K | 50.58 M |
| COHR | Coherent Inc | 16.04 | 42.28 B | -0.32 | -1.96 | 172.5 K | 2.77 M |
| TTWO | Take-Two Interactive Software | 14.53 | 42 B | -0.51 | -3.39 | 3.28 M | 47.6 M |
| UAL | United Airlines Holdings Inc | 29.48 | 39.17 B | -0.58 | -1.93 | 3.03 M | 89.43 M |
| TER | Teradyne Inc | 15.2371 | 38.31 B | -0.3496 | -2.24 | 2.21 M | 33.66 M |
| NBIS | Nebius Group N.V. | 26.00 | 36.43 B | -0.41 | -1.55 | 2.8 M | 72.71 M |
| ESLT | Elbit Systems Ltd | 37.8335 | 34.69 B | -0.2531 | -0.66 | 6.7 K | 253.48 K |
| ODFL | Old Dominion Freight Line Inc | 13.1543 | 34.62 B | -0.3159 | -2.35 | 1.3 M | 17.11 M |
| NTAP | Netapp Inc | 27.4479 | 34.57 B | -0.4258 | -1.53 | 6.92 M | 189.84 M |
| ERIC | Ericsson ADR | 7.4813 | 34.48 B | -0.2276 | -2.95 | 8.34 M | 62.38 M |
| FISV | Fiserv Inc | 20.4524 | 33.69 B | -0.2514 | -1.21 | 2.67 M | 54.62 M |
| STLD | Steel Dynamics Inc | 10.7215 | 33.58 B | -0.2265 | -2.07 | 2.79 M | 29.87 M |
| MCHP | Microchip Technology | 13.739 | 32.76 B | -0.1703 | -1.22 | 3.03 M | 41.66 M |
| NTRS | Northern Trust Corp | 41.14 | 32.22 B | -0.6559 | -1.57 | 1.6 M | 65.81 M |
| HBAN | Huntington Bcshs | 4.6954 | 31.92 B | -0.0308 | -0.65 | 12.2 M | 57.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.8493 | 31.7 B | -0.3104 | -1.71 | 1.19 M | 21.18 M |
| EXPE | Expedia Group Inc | 52.8739 | 30.11 B | -1.7071 | -3.13 | 3.03 M | 160.08 M |
| CPRT | Copart Inc | 3.77 | 29.92 B | -0.09 | -2.33 | 8.93 M | 33.67 M |
| CINF | Cincinnati Financial | 30.9617 | 29.15 B | -0.4357 | -1.39 | 895.7 K | 27.73 M |
| CTSH | Cognizant Tech Sol | 27.2118 | 29.06 B | -0.269 | -0.98 | 4.1 M | 111.48 M |
| FLEX | Flextronics Intl Ltd | 5.3244 | 28.11 B | -0.0909 | -1.68 | 3.64 M | 19.39 M |
| VRSN | Verisign Inc | 43.0528 | 27.91 B | -0.5926 | -1.36 | 2.11 M | 90.8 M |
| TCOM | Trip.com Group Ltd ADR | 14.9125 | 27.76 B | -0.6867 | -4.4 | 4.62 M | 68.85 M |
| BIDU | Baidu Inc ADR | 89.89 | 27.14 B | -3.52 | -3.77 | 5.48 M | 492.18 M |
| ON | On Semiconductor | 7.74 | 27.1 B | -0.08 | -1.02 | 8.11 M | 62.79 M |
| FWONA | Liberty Media F1 Series A | 21.8778 | 26.44 B | -0.1716 | -0.78 | 5.61 M | 122.71 M |
| FCNCA | First Citizens Bancs | 187.2548 | 25.68 B | -2.3526 | -1.24 | 44 K | 8.24 M |
| UTHR | United Therapeutic | 61.58 | 25.07 B | -1.76 | -2.78 | 623.58 K | 38.4 M |
| AXON | Axon Enterprise Inc | 8.79 | 24.64 B | -0.12 | -1.35 | 314.2 K | 2.76 M |
| PFG | Principal Financial Group Inc | 23.0714 | 24.63 B | -0.4343 | -1.85 | 2 M | 46.21 M |
| EXPD | Expeditors Intl | 31.2168 | 24.43 B | -0.2891 | -0.92 | 1.32 M | 41.27 M |
| VTRS | Viatris Inc | 24.5172 | 23.95 B | -0.308 | -1.24 | 3.81 M | 93.51 M |
| TROW | T Rowe Price Group | 44.5843 | 23.66 B | -0.9541 | -2.1 | 2.13 M | 95.06 M |
| RGLD | Royal Gold Inc | 36.4061 | 23.2 B | -2.7737 | -7.08 | 1.33 M | 48.33 M |
| PTC | Ptc Inc | 23.81 | 21.35 B | -0.38 | -1.57 | 683.93 K | 16.28 M |
| ENTG | Entegris Inc | 9.0193 | 21.17 B | -0.2106 | -2.28 | 611.81 K | 5.52 M |
| JBHT | J B Hunt Transport | 60.796 | 21.09 B | -0.9481 | -1.54 | 645.55 K | 39.25 M |
| WWD | Woodward Inc | 35.9559 | 19.73 B | -1.0464 | -2.83 | 297.22 K | 10.69 M |
| SWKS | Skyworks Solutions | 16.7083 | 19.45 B | -0.5053 | -2.94 | 5.31 M | 88.74 M |
| SSNC | SS&C Technologies | 14.4631 | 18.5 B | -0.0891 | -0.61 | 601 K | 8.69 M |
| FFIV | F5 Networks Inc | 68.02 | 18.03 B | -2.90 | -4.09 | 2.24 M | 152.36 M |
| HST | Host Marriott Financial Trust | 9.669 | 18.01 B | -0.0722 | -0.74 | 11.12 M | 107.52 M |
| GEN | Gen Digital Inc | 7.9179 | 17.8 B | -0.081 | -1.01 | 8.39 M | 66.41 M |
| CHTR | Charter Communications | 118.44 | 17.42 B | -1.24 | -1.04 | 1.13 M | 133.32 M |
| MTSI | Macom Technology S | 13.76 | 17.3 B | -0.16 | -1.15 | 30.49 K | 419.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.4253 | 2.06 T | -0.1834 | -1.45 | 13.19 M | 163.92 M |
| LLY | Eli Lilly and Company | 38.1739 | 1.28 T | -0.6614 | -1.7 | 5.86 M | 223.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 166439.00 | 1.25 T | -1761.00 | -1.05 | 498 | 82.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 110.71 | 1.25 T | -1.67 | -1.49 | 5.19 M | 574.96 M |
| JPM | JP Morgan Chase & Company | 36.1413 | 908.4 B | -0.7381 | -2 | 30.74 M | 1.11 B |
| V | Visa Inc | 40.7098 | 790.59 B | -0.2809 | -0.69 | 15.53 M | 632.25 M |
| XOM | Exxon Mobil Corporation | 57.2727 | 670.91 B | -0.6473 | -1.12 | 17.65 M | 1.01 B |
| MA | Mastercard Inc | 52.117 | 573.97 B | -0.9903 | -1.86 | 9.44 M | 491.87 M |
| ABBV | Abbvie Inc | 25.0442 | 519.48 B | -0.4364 | -1.71 | 6.04 M | 151.38 M |
| KO | Coca-Cola Company | 26.5599 | 416.9 B | -0.1545 | -0.58 | 16.43 M | 436.48 M |
| CVX | Chevron Corp | 68.5177 | 412.09 B | -1.2376 | -1.77 | 6.79 M | 464.94 M |
| PG | Procter & Gamble Company | 56.2187 | 390.92 B | -0.624 | -1.1 | 12.56 M | 706.29 M |
| MRK | Merck & Company | 29.7641 | 364.98 B | -0.3783 | -1.26 | 18.95 M | 563.99 M |
| GE | General Electric Company | 89.1156 | 350.6 B | -1.6711 | -1.84 | 10.17 M | 906.71 M |
| BAC | Bank of America Corporation | 9.6208 | 349.7 B | -0.305 | -3.07 | 159.76 M | 1.54 B |
| NVS | Novartis Ag ADR | 38.5099 | 308.34 B | -0.6642 | -1.7 | 4.4 M | 169.46 M |
| HSBC | HSBC Holdings Plc ADR | 25.7396 | 307.37 B | -0.3555 | -1.36 | 3 M | 77.19 M |
| PM | Philip Morris International Inc | 46.15 | 302.76 B | -0.3242 | -0.7 | 6.82 M | 314.96 M |
| MS | Morgan Stanley | 17.6486 | 293.53 B | -0.3689 | -2.05 | 22.72 M | 400.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.43 | 275.62 B | -0.76 | -1.18 | 4.3 M | 272.61 M |
| RTX | Raytheon Technologies | 43.1436 | 270.25 B | -0.3254 | -0.75 | 6.13 M | 264.37 M |
| SAP | SAP Ag ADR | 57.3207 | 269.78 B | -1.043 | -1.79 | 2.54 M | 145.73 M |
| CAT | Caterpillar Inc | 58.8199 | 267.5 B | -1.1545 | -1.92 | 7.53 M | 442.68 M |
| TMO | Thermo Fisher Scientific Inc | 78.8357 | 266.1 B | -0.8148 | -1.02 | 2.44 M | 192.32 M |
| GS | Goldman Sachs Group | 118.2895 | 262.53 B | -2.7223 | -2.25 | 4.01 M | 474.72 M |
| BML-PG | Bank of America Corporation | 11.309 | 261.37 B | -0.2128 | -1.85 | 12.57 K | 142.14 K |
| WFC | Wells Fargo & Company | 27.7414 | 257.44 B | -0.8085 | -2.83 | 31.05 M | 861.31 M |
| TM | Toyota Motor Corp Ltd | 85.4161 | 252.97 B | -2.2137 | -2.53 | 653.56 K | 55.82 M |
| BAC-PL | Bank of America Corporation | 512.0964 | 244.84 B | -3.2802 | -0.64 | 21.04 K | 10.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6995 | 243.69 B | -0.0952 | -2.51 | 3.15 M | 11.64 M |
| IBM | International Business Machines | 112.5871 | 231.11 B | -1.1169 | -0.98 | 4.56 M | 513.01 M |
| BML-PJ | Bank of America Corporation | 11.5087 | 227.78 B | -0.2209 | -1.88 | 10.89 K | 125.31 K |
| BAC-PE | Bank of America Corporation | 11.9469 | 226.98 B | -0.1557 | -1.29 | 27.03 K | 322.97 K |
| AXP | American Express Company | 60.1618 | 216.9 B | -1.0861 | -1.77 | 6.29 M | 378.6 M |
| BHP | BHP Billiton Ltd ADR | 23.1495 | 206.16 B | -0.6213 | -2.61 | 3.46 M | 80.05 M |
| C | Citigroup Inc | 33.4695 | 202.38 B | -1.0533 | -3.05 | 50.81 M | 1.7 B |
| APH | Amphenol Corp | 8.3111 | 197.42 B | -0.1586 | -1.87 | 4.91 M | 40.81 M |
| ABT | Abbott Laboratories | 27.2053 | 191.31 B | -0.4746 | -1.71 | 7.54 M | 205.01 M |
| BLK | Blackrock Inc | 179.1803 | 188.73 B | -2.2176 | -1.22 | 1.56 M | 280.31 M |
| DE | Deere & Company | 63.5595 | 185.41 B | -1.1535 | -1.78 | 5.73 M | 364.44 M |
| SAN | Banco Santander ADR | 3.4198 | 181.09 B | -0.0582 | -1.67 | 10.05 M | 34.38 M |
| NVO | Novo Nordisk A/S ADR | 25.3045 | 179.46 B | -0.5749 | -2.22 | 409.61 K | 10.37 M |
| UNP | Union Pacific Corp | 56.409 | 178.59 B | -1.2654 | -2.19 | 4.57 M | 257.91 M |
| CRM | Salesforce.com Inc | 36.4154 | 175.69 B | -1.3304 | -3.52 | 8.58 M | 312.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.7302 | 169.44 B | -0.469 | -0.69 | 4.77 M | 322.87 M |
| PFE | Pfizer Inc | 15.2068 | 167.35 B | -0.4116 | -2.64 | 233.64 M | 3.55 B |
| DHR | Danaher Corp | 24.8531 | 165.98 B | -0.1813 | -0.72 | 4.63 M | 115.02 M |
| COP | ConocoPhillips | 39.1628 | 162.89 B | -0.6664 | -1.67 | 7.39 M | 289.4 M |
| SONY | Sony Group Corp ADR | 3.5429 | 155.98 B | -0.0782 | -2.16 | 13.72 M | 48.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3764 | 152.54 B | -0.0676 | -1.24 | 2.12 M | 11.38 M |
| BX | Blackstone Inc | 10.0619 | 152.38 B | -0.3559 | -3.42 | 9.44 M | 94.96 M |
| TJX | TJX Companies | 20.5836 | 150.61 B | -0.2697 | -1.29 | 6.74 M | 138.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1226 | 145.69 B | -0.0449 | -1.08 | 1.78 M | 7.34 M |
| SCCO | Southern Copper Corp | 17.343 | 145.37 B | -0.6794 | -3.77 | 2.92 M | 50.63 M |
| UL | Unilever Plc ADR | 29.3002 | 143.13 B | -0.4132 | -1.39 | 898.66 K | 26.33 M |
| LMT | Lockheed Martin Corp | 72.9239 | 139.32 B | -0.8639 | -1.17 | 1.42 M | 103.49 M |
| ETN | Eaton Corp | 44.6425 | 137.61 B | -1.2705 | -2.77 | 4.37 M | 195.17 M |
| RIO | Rio Tinto Plc ADR | 16.5194 | 137.5 B | -0.4873 | -2.87 | 3.34 M | 55.11 M |
| BA | Boeing Company | 82.9484 | 137.39 B | -1.8056 | -2.13 | 5.59 M | 463.28 M |
| SPGI | S&P Global Inc | 46.56 | 137.23 B | -1.0589 | -2.22 | 1.62 M | 75.59 M |
| PGR | Progressive Corp | 16.2275 | 134.27 B | -0.303 | -1.83 | 4.34 M | 70.35 M |
| HDB | Hdfc Bank Ltd ADR | 6.7252 | 133.64 B | -0.3074 | -4.37 | 2.96 M | 19.88 M |
| BTI | British American Tobacco Industries ADR | 23.1606 | 130.68 B | -0.3168 | -1.35 | 734.2 K | 17 M |
| MDT | Medtronic Inc | 37.4338 | 129.95 B | -0.6604 | -1.73 | 6.41 M | 240.04 M |
| BMY | Bristol-Myers Squibb Company | 29.7235 | 128.37 B | -0.17 | -0.57 | 8.74 M | 259.79 M |
| MO | Altria Group | 17.3129 | 126.99 B | -0.15 | -0.86 | 9.76 M | 168.97 M |
| PLD | Prologis Inc | 24.502 | 126.49 B | -0.3555 | -1.43 | 4.93 M | 120.69 M |
| IBN | Icici Bank Ltd ADR | 6.0041 | 125.23 B | -0.0995 | -1.63 | 6.44 M | 38.64 M |
| NEM | Newmont Mining Corp | 22.0294 | 124.66 B | -0.7819 | -3.43 | 10.23 M | 225.3 M |
| SYK | Stryker Corp | 55.3753 | 123.45 B | -0.7183 | -1.28 | 1.58 M | 87.56 M |
| PH | Parker-Hannifin Corp | 75.123 | 121.72 B | -1.5851 | -2.07 | 1.52 M | 114.25 M |
| COF | Capital One Financial Corp | 47.515 | 117.8 B | -1.1013 | -2.27 | 3.15 M | 149.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5963 | 117.8 B | -0.1296 | -3.48 | 23 M | 82.72 M |
| CVS | CVS Corp | 40.0017 | 113.89 B | -0.5138 | -1.27 | 5.06 M | 202.34 M |
| BNS | Bank of Nova Scotia | 27.8116 | 112.9 B | -0.1835 | -0.66 | 681.5 K | 18.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0738 | 110.91 B | -0.2482 | -2.98 | 9.06 M | 73.11 M |
| ENB | Enbridge Inc | 20.2108 | 106.45 B | -0.4471 | -2.16 | 2.22 M | 44.95 M |
| MPC | Marathon Petroleum Corp | 24.2136 | 106.07 B | -0.836 | -3.34 | 7.75 M | 187.56 M |
| HCA | Hca Holdings Inc | 33.9712 | 105.37 B | -0.7797 | -2.24 | 4.82 M | 163.58 M |
| MMM | 3M Company | 60.5752 | 97.85 B | -1.1777 | -1.91 | 4.31 M | 260.99 M |
| VLO | Valero Energy Corp | 21.1985 | 97.81 B | -1.0235 | -4.61 | 12.79 M | 271.18 M |
| PSX | Phillips 66 | 36.5972 | 97.79 B | -1.3183 | -3.48 | 4.94 M | 180.73 M |
| GLW | Corning Inc | 10.087 | 96.59 B | -0.2167 | -2.1 | 11.96 M | 120.67 M |
| AEM | Agnico-Eagle Mines Ltd | 20.9488 | 96.29 B | -0.593 | -2.75 | 2.12 M | 44.38 M |
| EQNR | Equinor ASA ADR | 10.516 | 96.28 B | -0.4334 | -3.96 | 6.04 M | 63.56 M |
| ING | ING Groep N.V. ADR | 4.771 | 94.78 B | -0.0767 | -1.58 | 3.81 M | 18.16 M |
| USB | U.S. Bancorp | 22.8736 | 94.65 B | -0.1163 | -0.51 | 14.64 M | 334.77 M |
| WM | Waste Management | 29.8048 | 94.39 B | -0.626 | -2.06 | 2.44 M | 72.71 M |
| EMR | Emerson Electric Company | 38.4283 | 93.84 B | -0.5409 | -1.39 | 4.17 M | 160.07 M |
| KKR | KKR & Co. LP | 12.1707 | 93.14 B | -0.6153 | -4.81 | 4.59 M | 55.82 M |
| TT | Trane Technologies Plc | 26.9081 | 92.12 B | -0.7952 | -2.87 | 4.26 M | 114.56 M |
| PNC | PNC Bank | 47.5052 | 91.77 B | -0.7948 | -1.65 | 2.71 M | 128.93 M |
| RCL | Royal Caribbean Cruises Ltd | 26.9204 | 90.9 B | -0.3553 | -1.3 | 2.2 M | 59.27 M |
| SPG | Simon Property Group | 80.0752 | 89.01 B | -0.8267 | -1.02 | 3 M | 240.13 M |
| AMT | American Tower Corp | 52.7927 | 88.29 B | -0.6684 | -1.25 | 4.44 M | 234.23 M |
| MCO | Moody's Corp | 50.4003 | 88.06 B | -1.0843 | -2.11 | 1.41 M | 71.04 M |
| FCX | Freeport-Mcmoran Inc | 22.2444 | 86.61 B | -1.1114 | -4.76 | 40.73 M | 905.94 M |
| JCI | Johnson Controls Intl | 18.0012 | 85.48 B | -0.3915 | -2.13 | 4.93 M | 88.68 M |
| WMB | Williams Companies | 15.8556 | 84.34 B | -0.3206 | -1.98 | 10.9 M | 172.8 M |
| NGG | National Grid Transco Plc ADR | 27.4798 | 84.07 B | -0.5855 | -2.09 | 2.1 M | 57.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 12.7884 | 151.55 M | -0.1773 | -1.37 | 1.53 K | 19.57 K |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.592 | -1.6847 | -14.94 | 18.45 K | 176.97 K | |
| MAI | Mining Americas Inc. | 7.00 | -1.00 | -12.5 | 70 | 490 | |
| HBP | Helix Biopharm | 4.65 | -0.60 | -11.43 | 800 | 3.72 K | |
| JAG | Jaguar Mining Inc | 321.5261 | -41.2217 | -11.36 | 59.06 K | 18.99 M | |
| EDR | Endeavour Silver Corp | 3.0455 | -0.3546 | -10.43 | 194.69 K | 592.94 K | |
| HMMC | Hemlo Mining Corp. | 101.25 | -11.25 | -10 | 179 | 18.12 K | |
| SEA | Seabridge Gold Inc | 7.5229 | -0.7515 | -9.08 | 25 K | 188.11 K | |
| FM | First Quantum Minerals Ltd | 13.7868 | -1.2832 | -8.51 | 3.33 M | 45.94 M | |
| CDR | Condor Energies Inc | 4.90 | -0.40 | -7.55 | 13.21 K | 64.73 K | |
| Y | Yellow Pages Ltd | 6.8614 | -0.5415 | -7.31 | 87.8 K | 602.43 K | |
| EDV | Endeavour Mining Corp | 4.1848 | -0.3282 | -7.27 | 356.82 K | 1.49 M | |
| SSRM | Ssr Mining Inc | 5.7942 | -0.4405 | -7.07 | 237.4 K | 1.38 M | |
| AG | First Majestic Silver Corp | 9.5614 | -0.7203 | -7.01 | 401.24 K | 3.84 M | |
| AGI | Alamos Gold Inc Cls A | 9.6523 | -0.7084 | -6.84 | 777.33 K | 7.5 M | |
| TECK-B | Teck Resources Limited | 17.0891 | -1.2483 | -6.81 | 3.45 M | 58.98 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.5772 | -0.6725 | -6.56 | 10.39 K | 99.55 K | |
| IMG | Iamgold Corp | 4.1578 | -0.2907 | -6.53 | 2.34 M | 9.74 M | |
| USA | Americas Silver Corp | 8.70 | -0.60 | -6.45 | 23.17 K | 201.58 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 11.47 K | 91.74 K | |
| PIF | Polaris Infrastructure Inc | 153.583 | -9.5989 | -5.88 | 160 | 24.57 K | |
| SDE | Spartan Delta Corp | 55.5351 | -3.4709 | -5.88 | 125 | 6.94 K | |
| WPM | Wheaton Precious Metals Corp | 16.8396 | -0.9733 | -5.46 | 2.39 M | 40.19 M | |
| K | Kinross Gold Corp | 4.5545 | -0.261 | -5.42 | 4.69 M | 21.34 M | |
| PPTA | Perpetua Resources Corp | 7.00 | -0.40 | -5.41 | 6 K | 42 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.1307 | -0.5181 | -5.37 | 7.98 K | 72.86 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.5909 | -0.5228 | -5.17 | 9.91 K | 95.05 K | |
| EMA-PA | Emera Inc Pref A | 12.9887 | -0.6719 | -4.92 | 7.6 K | 98.71 K | |
| NOA | North American Construction Group Ltd | 3.5226 | -0.1802 | -4.87 | 800 | 2.82 K | |
| OGC | Oceanagold Corp | 3.2371 | -0.1645 | -4.84 | 319.33 K | 1.03 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.4051 | -0.6294 | -4.48 | 15.25 K | 204.47 K | |
| BCE-PT | Bce Inc Pref T | 10.5199 | -0.4899 | -4.45 | 7.2 K | 75.74 K | |
| ATH | Athabasca Oil Corp | 6.45 | -0.30 | -4.44 | 1.24 M | 8 M | |
| ELD | Eldorado Gold | 30.6814 | -1.4237 | -4.43 | 2.2 M | 67.56 M | |
| PTM | Platinum Group Metals Ltd | 90.00 | -4.00 | -4.26 | 374 | 33.66 K | |
| PPL | Pembina Pipeline Corp | 13.2813 | -0.5859 | -4.23 | 1.04 M | 13.78 M | |
| HBM | Hudbay Minerals Inc | 6.596 | -0.2897 | -4.21 | 923.6 K | 6.09 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.5731 | -0.5001 | -4.14 | 11.55 K | 133.67 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6812 | -0.2447 | -4.13 | 262.85 K | 1.49 M | |
| ECO | Ecosynthetix Inc | 4.20 | -0.18 | -4.11 | 10 K | 42 K | |
| TAL | Petrotal Corp | 50.8976 | -2.1506 | -4.05 | 553 | 28.15 K | |
| BCE-PA | BCE Inc Pref AA | 10.2659 | -0.4297 | -4.02 | 13.8 K | 141.67 K | |
| BN-PX | Brookfield Corporation | 10.6827 | -0.4431 | -3.98 | 14.24 K | 152.08 K | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.4979 | -3.97 | 2.52 M | 30.32 M | |
| TXR | Torex Resources Inc. | 11.9881 | -0.4954 | -3.97 | 251.67 K | 3.02 M | |
| TCS | Tecsys Inc J | 3.1404 | -0.1294 | -3.96 | 300 | 942.12 | |
| GTE | Gran Tierra Energy Inc | 58.30 | -2.40 | -3.95 | 61.22 K | 3.57 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.5978 | -0.4588 | -3.81 | 3 K | 34.79 K | |
| WJX | Wajax Corp | 14.2813 | -0.5511 | -3.72 | 85.4 K | 1.22 M | |
| ALS | Altius Minerals Corp | 7.7447 | -0.2962 | -3.68 | 51.25 K | 396.92 K | |
| CGI | CDN General Inv | 9.6435 | -0.3664 | -3.66 | 5.77 K | 55.65 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.2818 | -0.388 | -3.64 | 7.73 K | 79.49 K | |
| DII-B | Dorel Industries Inc | 10.8279 | -0.4057 | -3.61 | 47.26 K | 511.73 K | |
| ATS | Ats Corp | 10.20 | -0.38 | -3.59 | 39.9 K | 406.98 K | |
| BCE-PC | BCE Inc Pref AC | 9.7582 | -0.358 | -3.54 | 11.28 K | 110.04 K | |
| DRM | Dream Unlimited Corp | 16.2098 | -0.5894 | -3.51 | 16.5 K | 267.46 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.013 | -0.4349 | -3.49 | 59.84 K | 718.81 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.0337 | -0.3963 | -3.47 | 14.08 K | 155.31 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2117 | -0.294 | -3.46 | 54.47 K | 447.32 K | |
| CIU-PC | CU Inc Pref C | 13.3341 | -0.4764 | -3.45 | 200 | 2.67 K | |
| L | Loblaw CO | 7.0625 | -0.2517 | -3.44 | 3.97 M | 28.05 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.4339 | -0.4411 | -3.43 | 400 | 4.97 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.48 | -0.30 | -3.42 | 1.15 K | 9.74 K | |
| WFG | West Fraser Timber CO Ltd | 33.996 | -1.1736 | -3.34 | 294.8 K | 10.02 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.043 | -0.4621 | -3.19 | 5.19 K | 72.84 K | |
| RFA | RFA Financial Inc. | 31.1996 | -1.0243 | -3.18 | 146.25 K | 4.56 M | |
| S | Sherritt Intl Rv | 3.7693 | -0.1234 | -3.17 | 634.62 K | 2.39 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.2382 | -0.4624 | -3.15 | 146.7 K | 2.09 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.4401 | -0.3651 | -3.09 | 9.36 K | 107.08 K | |
| X | TMX Group Ltd | 6.2641 | -0.1988 | -3.08 | 193.62 K | 1.21 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.7378 | -0.337 | -3.04 | 7.45 K | 80 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.4241 | -0.3576 | -3.04 | 1.43 M | 16.31 M | |
| PWF-PE | Power Financial Corp Pref E | 11.4473 | -0.3558 | -3.01 | 6.38 K | 73.05 K | |
| PAAS | Pan American Silver Corp | 8.9133 | -0.277 | -3.01 | 367.5 K | 3.28 M | |
| WN | George Weston Limited | 21.3834 | -0.6553 | -2.97 | 205.64 K | 4.4 M | |
| CFP | Canfor Corp | 18.00 | -0.55 | -2.96 | 358.5 K | 6.45 M | |
| POW-PD | Power Corporation of Canada Pref D | 11.2428 | -0.3435 | -2.96 | 12.35 K | 138.85 K | |
| FTT | Finning Intl | 14.9124 | -0.4511 | -2.94 | 329.94 K | 4.92 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.9031 | -0.3295 | -2.93 | 9.04 K | 98.56 K | |
| MKP | Mcan Mortgage Corp | 4.219 | -0.1259 | -2.9 | 23.35 K | 98.53 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.0548 | -0.3282 | -2.88 | 22.58 K | 249.62 K | |
| MFC | Manulife Fin | 9.3484 | -0.2763 | -2.87 | 5.01 M | 46.8 M | |
| FNV | Franco-Nevada Corp | 28.8322 | -0.8495 | -2.86 | 686.7 K | 19.8 M | |
| ENGH | Enghouse Systems Ltd | 8.6619 | -0.2546 | -2.86 | 38.42 K | 332.79 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.531 | -0.2504 | -2.85 | 113.81 K | 970.91 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.3721 | -0.3317 | -2.83 | 4.8 K | 54.59 K | |
| AGF-B | AGF Management Limited | 4.8399 | -0.14 | -2.81 | 201.22 K | 973.89 K | |
| WRG | Western Energy Services Corp | 918.00 | -26.40 | -2.8 | 1.94 K | 1.78 M | |
| OTEX | Open Text Corp | 13.4023 | -0.3854 | -2.8 | 603.6 K | 8.09 M | |
| POU | Paramount Resources Ltd | 14.0677 | -0.4036 | -2.79 | 56.96 K | 801.3 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.7443 | -0.308 | -2.79 | 5.9 K | 63.39 K | |
| BTE | Baytex Energy Corp | 29.6677 | -0.8385 | -2.75 | 683.5 K | 20.28 M | |
| TECK-A | Teck Resources Limited | 18.8688 | -0.5253 | -2.71 | 415 | 7.83 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.02 | -0.334 | -2.7 | 14.26 K | 171.41 K | |
| DPM | Dundee Precious Metals Inc | 3.4977 | -0.0964 | -2.68 | 736.19 K | 2.57 M | |
| ET | Evertz Technologies Ltd | 3.6136 | -0.0995 | -2.68 | 29.6 K | 106.96 K | |
| ALA | AltaGas Ltd | 18.5321 | -0.5085 | -2.67 | 940.73 K | 17.43 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3743 | -0.3387 | -2.66 | 23.85 K | 295.14 K | |
| MDI | Major Drilling Grp | 6.6846 | -0.1812 | -2.64 | 337.32 K | 2.25 M | |
| BCE-PZ | Bce Inc Pref Z | 10.3882 | -0.2798 | -2.62 | 1.72 K | 17.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.65 | 82.42 B | -0.845 | -11.27 | 45.41 K | 301.96 K |
| BRDCY | Bridgestone Corporation | 12.1179 | 32.65 B | -0.2779 | -2.24 | 2.65 K | 32.05 K |
| LNWO | Light & Wonder, Inc. | 10.57 | 6.04 B | -0.36 | -3.29 | 318.6 K | 3.37 M |
| HOS | Hornbeck Offshore Services, Inc | 22.33 | 1.76 B | -0.69 | -3 | 894.41 K | 19.97 M |
| GAMI | GAMCO Investors Inc | 25.5471 | 536.94 M | -0.3289 | -1.27 | 17.64 K | 450.68 K |
| NTPIF | Nam Tai Property Inc. | 5.79 | 262.33 M | -0.27 | -4.46 | 954.78 K | 5.53 M |
| ESGLF | EnviroGold Global Limited | 3.34 | 47.19 M | -1.18 | -26.11 | 150 | 501 |
| SEII | Sharing Economy International Inc | 903.76 | 1.29 M | -44.24 | -4.67 | 1.82 K | 1.64 M |
| ERHE | ERHC Energy Inc | 8.20 | 287.94 K | -0.70 | -7.87 | 203.35 K | 1.67 M |
| ZVOI | Zovio Inc | 11.74 | 137.92 K | -0.33 | -2.73 | 403.2 K | 4.73 M |
| VRSEF | Verisante Technology Inc | 3.106 | 92.27 K | -0.025 | -0.8 | 33.5 K | 104.05 K |
| LOTE | Lot78 Inc | 121.0121 | 17.28 K | -10.7261 | -8.14 | 1.29 K | 155.62 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -1.50 | -18.75 | 1.79 K | 11.61 K |
| AXPWQ | Axion Power International Inc | 118930.00 | 9.6 K | -2870.00 | -2.36 | 1 | 118.93 K |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | -0.08 | -2.19 | 193.58 K | 693 K |
| CGIP | Celadon Group Inc | 17.6441 | 5.66 K | -0.5563 | -3.06 | 147.44 K | 2.6 M |
| STTO | SITO Mobile Ltd. | 6.301 | 5.13 K | -0.199 | -3.06 | 5.36 K | 33.77 K |
| NSLPQ | New Source Energy Partners L.P | 19.67 | 3.75 K | -0.6696 | -3.29 | 27.01 K | 531.21 K |
| LASLY | Lentuo International Inc | 5.26 | 3.26 K | -0.27 | -4.88 | 96.48 K | 507.51 K |
| CBDX | Curative Biosciences Inc | 1160.00 | 3.16 K | -190.00 | -14.07 | 1.06 K | 1.23 M |
| SIMPQ | Simply Inc | 107.50 | 1.55 K | -10.00 | -8.51 | 156 | 16.77 K |
| CYRNQ | CYRNQ | 60.00 | 799 | -1.60 | -2.6 | 1.54 K | 92.52 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.8869 | 785 | -0.1467 | -3.64 | 38.48 K | 149.57 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | -0.5985 | -6.76 | 585 | 4.83 K |
| PRXIQ | Premier Exhibitions Inc | 15.90 | 491 | -1.40 | -8.09 | 21.96 K | 349.2 K |
| SYNE | Synthesis Energy Systems Inc | 56.96 | 157 | -2.816 | -4.71 | 656 | 37.37 K |
| PEHD | Perigee Holdings Inc. | 14.00 | 130 | -2.00 | -12.5 | 58 | 812 |
| IFLM | Independent Film Development Corporation | 24.50 | -8.00 | -24.62 | 301.5 K | 7.39 M | |
| ONCI | On4 Communications Inc | 222.75 | -60.75 | -21.43 | 3.58 K | 797 K | |
| APPZ | Monster Arts Inc | 38.02 | -3.96 | -9.43 | 3 | 114.06 | |
| TBEV | High Performance Beverages Company | 32.00 | -3.00 | -8.57 | 88 | 2.82 K | |
| PZOO | Pazoo Inc | 600.00 | -25.00 | -4 | 14 | 8.4 K | |
| NKRSF | Niko Resources Ltd | 6.52 | -0.25 | -3.69 | 8.7 K | 56.72 K | |
| ESINQ | ITT Educational Services Inc | 22.86 | -0.68 | -2.89 | 512.08 K | 11.71 M | |
| HMNY | Helios and Matheson Analytics Inc | 1094.8722 | -7.3978 | -0.67 | 5 | 5.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 20.50 | 315.11 K | -0.50 | -2.38 | 4.57 K | 93.64 K |
| KRY | Koryx Copper Inc. | 6.00 | -3.00 | -33.33 | 40 | 240 | |
| FCI | First Canadian Graphite Inc. | 12.00 | -6.00 | -33.33 | 8 | 96 | |
| CTH | CoTec Holdings Corp. | 30.00 | -10.00 | -25 | 28 | 840 | |
| FUSE | Fuse Cobalt Inc | 4.00 | -1.00 | -20 | 288 | 1.15 K | |
| BTR | Bonterra Resources Inc | 5.00 | -1.00 | -16.67 | 35 | 175 | |
| EDDY | Edison Cobalt Corp | 3.20 | -0.64 | -16.67 | 2.14 K | 6.85 K | |
| NAR | North Arrow Minerals Inc | 5.50 | -1.00 | -15.38 | 260 | 1.43 K | |
| FMN | Fidelity Minerals Corp | 41.25 | -7.50 | -15.38 | 2 | 82.5 | |
| EON | EON Lithium Corp. | 6.00 | -1.00 | -14.29 | 1.38 K | 8.28 K | |
| NXS | Nexus Gold Corp | 187.50 | -25.00 | -11.76 | 28 | 5.25 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 210 | 840 | |
| REX | Orex Minerals Inc | 3.15 | -0.30 | -8.7 | 52 K | 163.8 K | |
| TIE | Coloured Ties Capital Inc. | 6.2765 | -0.5823 | -8.49 | 42.9 K | 269.26 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.40 | -8.33 | 2.52 K | 11.11 K | |
| AAZ | Azincourt Energy Corp | 6.9731 | -0.6339 | -8.33 | 63 | 439.31 | |
| MBO | Mobio Technologies Inc | 9.60 | -0.80 | -7.69 | 1.46 K | 14.02 K | |
| KTN | Kootenay Silver Inc | 7.70 | -0.60 | -7.23 | 3.95 K | 30.41 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 1.44 K | 7.49 K | |
| WEB | Westbridge Energy Corporation | 20.3656 | -1.3577 | -6.25 | 1.14 K | 23.2 K | |
| LXM | Lux Metals Corp. | 16.00 | -1.00 | -5.88 | 25 | 400 | |
| CKG | Chesapeake Gold Corp | 3.40 | -0.19 | -5.29 | 15.54 K | 52.84 K | |
| KLE-H | Kingsland Energy Corp | 33.60 | -1.60 | -4.55 | 106 | 3.56 K | |
| SLG | PetroTal Corp | 9.4317 | -0.3985 | -4.05 | 55.21 K | 520.72 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 10.9 K | 283.4 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | -0.28 | -3.57 | 6.28 K | 47.49 K | |
| BBB | Brixton Metals Corporation | 14.50 | -0.50 | -3.33 | 304 | 4.41 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.12 | -2.04 | 1 K | 5.76 K | |
| GIP | Green Impact Partners Inc | 125.00 | -2.50 | -1.96 | 188 | 23.5 K | |
| FMS | Focus Graphite Inc | 5.30 | -0.10 | -1.85 | 10.38 K | 55.01 K | |
| IFOS | Itafos Inc | 190.5694 | -2.7888 | -1.44 | 768 | 146.36 K | |
| TK | Tinka Resources Limited | 3.90 | -0.05 | -1.27 | 14.18 K | 55.3 K | |
| FP | FP Newspapers Inc | 3.5339 | -0.0225 | -0.63 | 3.7 K | 13.09 K |