Loser Valuations for 10 July 2013 from 00:00:00 until 23:59:59
Loser Valuations for 10 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 39.2281 | 38.06 B | -0.3834 | -0.97 | 658.1 K | 25.82 M |
| GSAT | Globalstar | 8.70 | 11.19 B | -0.60 | -6.45 | 115.29 K | 1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3278 | 3.74 B | -0.168 | -1.46 | 3.61 K | 40.87 K |
| UUUU | Energy Fuels Inc | 8.25 | 1.78 B | -0.10 | -1.2 | 3.25 K | 26.85 K |
| USAS | Americas Silver Corp | 9.00 | 1.02 B | -0.30 | -3.23 | 147 | 1.32 K |
| GORO | Gold Resource Corp | 6.2746 | 588.21 M | -0.1837 | -2.84 | 251.37 K | 1.58 M |
| CIX | Compx International Inc | 7.6201 | 543.45 M | -0.0702 | -0.91 | 125 | 952.51 |
| VKI | Invesco Advantage Muni Income Trust II | 5.1676 | 375.49 M | -0.0612 | -1.17 | 128.4 K | 663.52 K |
| REI | Ring Energy Inc | 9.60 | 294.41 M | -0.20 | -2.04 | 3.3 K | 31.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0083 | 272.35 M | -0.0452 | -0.64 | 38.9 K | 272.62 K |
| INTT | Intest Corp | 3.88 | 178.28 M | -0.10 | -2.51 | 24.32 K | 94.35 K |
| OPHC | Optimumbank Hlds | 14.60 | 112.79 M | -0.20 | -1.35 | 90 | 1.31 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 89.77 M | -0.20 | -3.7 | 4.25 K | 22.1 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3214 | 75.26 M | -0.141 | -2.18 | 32.6 K | 206.09 K |
| IOR | Income Opportunity Realty Trust | 3.88 | 74.21 M | -0.0199 | -0.51 | 100 | 388 |
| CVU | CPI Aerostructures | 10.60 | 60.29 M | -0.09 | -0.84 | 39.96 K | 423.6 K |
| GRF | Eagle Capital Growth Fund | 3.3554 | 39.88 M | -0.1207 | -3.47 | 8.8 K | 29.53 K |
| XTNT | Xtant Medical Holdings Inc | 56.40 | 38.49 M | -5.40 | -8.74 | 817 | 46.08 K |
| NNVC | Nanoviricides Inc | 58.10 | 36.27 M | -1.40 | -2.35 | 4.91 K | 285.1 K |
| COHN | Cohen & CO Inc | 9.6691 | 34.52 M | -0.2976 | -2.99 | 613 | 5.93 K |
| REED | Reed's, Inc. | 1509.9473 | 14.94 M | -11.5262 | -0.76 | 34 | 51.34 K |
| ACCS | Access Newswire Inc | 6.3452 | 12.8 M | -0.142 | -2.19 | 100 | 634.52 |
| AWX | Avalon Holdings Corp | 3.49 | 11 M | -0.16 | -4.38 | 200 | 698 |
| TOVX | Theriva Biologics Inc | 14262.50 | 7.08 M | -87.50 | -0.61 | 3 | 42.79 K |
| PLAG | Planet Green Holdings Corp | 247.50 | 5.01 M | -7.50 | -2.94 | 538 | 133.16 K |
| OPTT | Ocean Power Tech Inc | 318.00 | 3.89 M | -10.00 | -3.05 | 34.36 K | 10.93 M |
| PW | Power REIT | 8.35 | 2.59 M | -0.05 | -0.6 | 3.43 K | 28.62 K |
| ITP | IT Tech Packaging Inc | 16.9683 | 1 M | -0.4991 | -2.86 | 16.68 K | 283.03 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6394.0698 | 5.68 T | -46.4004 | -0.72 | 12.04 M | 76.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 8.1513 | 1.5 T | -0.0787 | -0.96 | 84 M | 684.71 M |
| AMD | Advanced Micro Devices | 3.98 | 844.99 B | -0.07 | -1.73 | 19.12 M | 76.11 M |
| MU | Micron Technology | 12.2399 | 820.41 B | -0.5754 | -4.49 | 89.59 M | 1.1 B |
| NFLX | Netflix Inc | 3.4831 | 259.77 B | -0.0509 | -1.44 | 225.78 M | 786.42 M |
| VZ | Verizon Communications Inc | 26.1984 | 191.94 B | -0.2177 | -0.82 | 8.37 M | 219.38 M |
| BKNG | Booking Holdings Inc | 35.0382 | 118.44 B | -0.1862 | -0.53 | 13.05 M | 457.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.9437 | 115.57 B | -0.1817 | -0.57 | 1.13 M | 36.23 M |
| CSX | CSX Corp | 6.4814 | 94.62 B | -0.0406 | -0.62 | 19.69 M | 127.63 M |
| FAST | Fastenal Company | 8.2192 | 62.92 B | -0.2389 | -2.82 | 20.68 M | 169.97 M |
| IDXX | Idexx Laboratories | 45.735 | 54.89 B | -0.535 | -1.16 | 959.16 K | 43.87 M |
| EXC | Exelon Corp | 13.7902 | 47.12 B | -0.1082 | -0.78 | 5.88 M | 81.08 M |
| UAL | United Airlines Holdings Inc | 30.75 | 39.17 B | -1.25 | -3.91 | 3.46 M | 106.27 M |
| ESLT | Elbit Systems Ltd | 36.146 | 34.69 B | -0.5653 | -1.54 | 1.1 K | 39.76 K |
| ODFL | Old Dominion Freight Line Inc | 13.9934 | 34.62 B | -0.1692 | -1.19 | 1.23 M | 17.15 M |
| HBAN | Huntington Bcshs | 5.1026 | 31.92 B | -0.1172 | -2.25 | 18.71 M | 95.46 M |
| CPRT | Copart Inc | 3.98 | 29.92 B | -0.04 | -1 | 6.46 M | 25.71 M |
| PFG | Principal Financial Group Inc | 24.5341 | 24.63 B | -0.1597 | -0.65 | 1.76 M | 43.19 M |
| TROW | T Rowe Price Group | 47.7436 | 23.66 B | -0.6319 | -1.31 | 1.73 M | 82.53 M |
| RGLD | Royal Gold Inc | 35.0217 | 23.2 B | -0.7584 | -2.12 | 907.1 K | 31.77 M |
| CDW | CDW Corporation | 16.6247 | 21.14 B | -0.3482 | -2.05 | 334.9 K | 5.57 M |
| WWD | Woodward Inc | 37.5623 | 19.73 B | -0.8904 | -2.32 | 323.95 K | 12.17 M |
| FSLR | First Solar Inc | 44.65 | 19.45 B | -0.27 | -0.6 | 3.53 M | 157.42 M |
| EWBC | East West Bancorp | 21.5046 | 17.91 B | -0.2264 | -1.04 | 866.63 K | 18.64 M |
| HAS | Hasbro Inc | 31.0341 | 17.04 B | -0.1851 | -0.59 | 1.18 M | 36.73 M |
| TSEM | Tower Semiconductor | 4.89 | 16.76 B | -0.03 | -0.61 | 9.5 K | 46.45 K |
| LAMR | Lamar Advertis A | 24.3523 | 16.59 B | -0.3637 | -1.47 | 2.18 M | 53.03 M |
| PAAS | Pan Amer Silver Corp | 8.9302 | 16.45 B | -0.2304 | -2.52 | 2.7 M | 24.1 M |
| NWS | News Cp Cl B | 13.5642 | 16.03 B | -0.2458 | -1.78 | 3.01 M | 40.83 M |
| HTHT | Huazhu Group Ltd ADR | 3.4426 | 15.98 B | -0.0321 | -0.92 | 162.87 K | 560.7 K |
| PNFP | Pinnacle Finl Ptnrs | 23.8088 | 15.54 B | -0.2187 | -0.91 | 92.51 K | 2.2 M |
| APA | Apa Corp | 60.0437 | 15.34 B | -0.8446 | -1.39 | 4.65 M | 279.18 M |
| CG | The Carlyle Group | 12.9176 | 14.86 B | -0.4158 | -3.12 | 312.12 K | 4.03 M |
| NWSA | News Cp Cl A | 13.459 | 14.31 B | -0.2799 | -2.04 | 16.33 M | 219.75 M |
| TXRH | Texas Roadhouse Inc | 21.2607 | 12.35 B | -0.3276 | -1.52 | 1.17 M | 24.96 M |
| CSGP | Costar Group Inc | 13.59 | 12.2 B | -0.11 | -0.8 | 1.31 M | 17.85 M |
| AGNC | Agnc Investment Corp | 4.3008 | 11.13 B | -0.0892 | -2.03 | 6.82 M | 29.32 M |
| UHAL | A M E R C O | 16.463 | 11.01 B | -0.1113 | -0.67 | 319 K | 5.25 M |
| ENSG | The Ensign Group IN | 8.7864 | 10.8 B | -0.0504 | -0.57 | 409.92 K | 3.6 M |
| WTFC | Wintrust Financial Corp | 33.5133 | 10.43 B | -0.4375 | -1.29 | 156.21 K | 5.23 M |
| UMBF | Ump Financial Corp | 47.5286 | 10.32 B | -0.4756 | -0.99 | 79.1 K | 3.76 M |
| BPOP | Popular Inc | 24.1861 | 10 B | -0.2622 | -1.07 | 782.5 K | 18.93 M |
| LFUS | Littelfuse Inc | 73.1803 | 9.74 B | -0.4502 | -0.61 | 79.14 K | 5.79 M |
| ZION | Zions Bancorp | 22.1469 | 9.68 B | -0.4602 | -2.04 | 3.53 M | 78.19 M |
| ONB | Old National Bncp | 9.664 | 9.55 B | -0.1397 | -1.42 | 574.2 K | 5.55 M |
| AAL | American Airlines Group | 16.1869 | 9.35 B | -0.1791 | -1.09 | 4.29 M | 69.44 M |
| COLB | Columbia Banking Sys | 12.5902 | 8.73 B | -0.267 | -2.08 | 217 K | 2.73 M |
| CBSH | Commerce Bancshares | 23.4238 | 7.96 B | -0.1685 | -0.71 | 757.36 K | 17.74 M |
| FCFS | First Cash Fin Svcs | 43.9504 | 7.87 B | -0.4882 | -1.1 | 111 K | 4.88 M |
| VLY | Valley National Bancorp | 5.6142 | 7.87 B | -0.0858 | -1.51 | 904.9 K | 5.08 M |
| IDCC | Interdigital Inc | 31.0145 | 7.53 B | -0.2244 | -0.72 | 180.32 K | 5.59 M |
| CHRD | Chord Energy Corp | 24.9533 | 7.44 B | -0.3981 | -1.57 | 1.33 M | 33.27 M |
| UBSI | United Bkshs Inc | 16.7457 | 6.62 B | -0.1393 | -0.82 | 140.1 K | 2.35 M |
| GBCI | Glacier Bancorp Inc | 15.3679 | 6.35 B | -0.1199 | -0.77 | 566.5 K | 8.71 M |
| LGND | Ligand Pharm | 26.7124 | 6.28 B | -0.3743 | -1.38 | 210.96 K | 5.64 M |
| MIDD | Middleby Corp | 58.9899 | 6.25 B | -1.5434 | -2.55 | 226.67 K | 13.37 M |
| AAON | Aaon Inc | 9.9981 | 6.18 B | -0.1185 | -1.17 | 241.12 K | 2.41 M |
| WFRD | Weatherford International Plc | 13.782 | 6.11 B | -0.2529 | -1.8 | 8.22 M | 113.3 M |
| HOMB | Home Bancshares Inc | 9.8446 | 6.02 B | -0.0747 | -0.75 | 437 K | 4.3 M |
| HWC | Hancock Whitney Corp | 21.9945 | 5.87 B | -0.3063 | -1.37 | 391 K | 8.6 M |
| MKTX | Marketaxess Holdings | 45.3093 | 5.81 B | -0.888 | -1.92 | 141.51 K | 6.41 M |
| SIMO | Silicon Motion Techn ADR | 7.745 | 5.73 B | -0.0507 | -0.65 | 90.65 K | 702.07 K |
| ABCB | Ameris Bancorp | 15.8205 | 5.57 B | -0.1992 | -1.24 | 51.4 K | 813.17 K |
| OZK | Bank Ozk | 16.286 | 5.5 B | -0.1282 | -0.78 | 270.39 K | 4.4 M |
| VSEC | V S E Cp | 21.5513 | 5.24 B | -0.7256 | -3.26 | 65.55 K | 1.41 M |
| PSMT | Pricesmart Inc | 79.3225 | 5.16 B | -1.4544 | -1.8 | 246.52 K | 19.55 M |
| LKQ | LKQ Corp | 23.0435 | 5.1 B | -0.329 | -1.41 | 1.19 M | 27.35 M |
| LIVN | Livanova Plc OR Sh | 52.07 | 5.02 B | -0.514 | -0.98 | 123.64 K | 6.44 M |
| JSM | SLM Cp 6% Sr Nt | 8.7231 | 5.01 B | -0.0763 | -0.87 | 51.89 K | 452.62 K |
| LSTR | Landstar System | 44.0424 | 4.91 B | -0.4731 | -1.06 | 127.1 K | 5.6 M |
| MMYT | Makemytrip Ltd | 13.52 | 4.85 B | -0.46 | -3.29 | 17.57 K | 237.57 K |
| OPCH | Option Care Health Inc | 64.24 | 4.74 B | -1.10 | -1.68 | 285.31 K | 18.33 M |
| FULT | Fulton Financial Cor | 7.6361 | 4.54 B | -0.1267 | -1.63 | 1.43 M | 10.91 M |
| UCB | United Community Banks, Inc. | 9.9075 | 4.48 B | -0.2002 | -1.98 | 187.84 K | 1.86 M |
| UFPI | Universal Forest Prd | 11.1575 | 4.41 B | -0.0725 | -0.65 | 466.2 K | 5.2 M |
| TCBI | Texas Capital Bncsh | 46.7907 | 4.4 B | -1.0802 | -2.26 | 396.11 K | 18.53 M |
| FFIN | First Finl Bkshs Inc | 12.0159 | 4.39 B | -0.1386 | -1.14 | 231.6 K | 2.78 M |
| FELE | Franklin Electric Company | 32.9616 | 4.32 B | -0.412 | -1.23 | 143.76 K | 4.74 M |
| PTEN | Patterson-Uti Energy | 15.9162 | 3.81 B | -0.2186 | -1.35 | 3.45 M | 54.93 M |
| WSBC | Wesbanco Inc | 17.9152 | 3.75 B | -0.1064 | -0.59 | 68.5 K | 1.23 M |
| ENPH | Enphase Energy Inc | 7.98 | 3.66 B | -0.17 | -2.09 | 156.8 K | 1.25 M |
| FIZZ | Natl Beverage Cp | 6.9288 | 3.51 B | -0.1224 | -1.74 | 49.93 K | 345.93 K |
| LBTYA | Liberty Global Ord A | 16.7914 | 3.41 B | -0.102 | -0.6 | 2.74 M | 45.97 M |
| SBCF | Seacoast Banking Cp | 9.8676 | 3.29 B | -0.2655 | -2.62 | 66.86 K | 659.75 K |
| MCHB | Mechanics Bank | 16.6282 | 3.25 B | -0.4248 | -2.49 | 75.23 K | 1.25 M |
| ARLP | Alliance Resource Pt | 11.3689 | 3.23 B | -0.1336 | -1.16 | 64.96 K | 738.52 K |
| VCEL | Vericel Corproation | 6.96 | 3.02 B | -0.232 | -3.23 | 22.78 K | 158.58 K |
| IPGP | Ipg Photonics Corp | 60.00 | 2.95 B | -1.088 | -1.78 | 724.69 K | 43.48 M |
| MARA | Marathon Digital Holdings | 40.56 | 2.84 B | -1.04 | -2.5 | 1.34 K | 54.31 K |
| NBTB | NBT Bancorp Inc | 14.8392 | 2.77 B | -0.1147 | -0.77 | 62.79 K | 931.74 K |
| TRMK | Trustmark Corp | 17.6078 | 2.62 B | -0.0933 | -0.53 | 372.55 K | 6.56 M |
| FRME | First Merchants Corp | 13.2594 | 2.58 B | -0.1356 | -1.01 | 91.47 K | 1.21 M |
| NWL | Newell Rubbermaid Inc | 16.6353 | 2.53 B | -0.1686 | -1 | 1.93 M | 32.13 M |
| PLUS | Eplus Inc | 15.7439 | 2.52 B | -0.1115 | -0.7 | 138.66 K | 2.18 M |
| BLKB | Blackbaud Inc | 31.1512 | 2.47 B | -0.1703 | -0.54 | 189.75 K | 5.91 M |
| DXPE | Dxp Enterprise | 69.00 | 2.41 B | -1.21 | -1.72 | 90.4 K | 6.24 M |
| ECPG | Encore Capital Group | 33.50 | 2.25 B | -0.63 | -1.85 | 243.34 K | 8.15 M |
| UCTT | Ultra Clean Holdings | 6.22 | 2.24 B | -0.07 | -1.11 | 66.35 K | 412.67 K |
| EFSC | Enterprises Finl Svc | 13.7716 | 2.23 B | -0.4134 | -2.91 | 45.09 K | 620.96 K |
| NEO | Neogenomics Inc | 3.0068 | 2.19 B | -0.6648 | -18.11 | 1.36 M | 4.09 M |
| WAFD | Washington Federal | 14.445 | 2.18 B | -0.3806 | -2.57 | 949.82 K | 13.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.0102 | 1.28 T | -0.2879 | -0.71 | 3.87 M | 154.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172605.00 | 1.25 T | -1136.00 | -0.65 | 311 | 53.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.88 | 1.25 T | -0.92 | -0.79 | 2.61 M | 299.4 M |
| XOM | Exxon Mobil Corporation | 60.082 | 670.91 B | -0.3366 | -0.56 | 12.43 M | 746.95 M |
| ORCL | Oracle Corporation | 26.4381 | 367.83 B | -0.2412 | -0.9 | 28.46 M | 752.39 M |
| BAC | Bank of America Corporation | 10.4577 | 349.7 B | -0.1251 | -1.18 | 104.35 M | 1.09 B |
| PM | Philip Morris International Inc | 47.4541 | 302.76 B | -0.4024 | -0.84 | 5.01 M | 237.54 M |
| GS | Goldman Sachs Group | 122.2513 | 262.53 B | -0.8708 | -0.71 | 2.43 M | 297.08 M |
| WFC | Wells Fargo & Company | 29.3236 | 257.44 B | -0.4391 | -1.48 | 25.41 M | 745.25 M |
| AXP | American Express Company | 63.9655 | 216.9 B | -1.0727 | -1.65 | 4.87 M | 311.65 M |
| BHP | BHP Billiton Ltd ADR | 23.5045 | 206.16 B | -0.1735 | -0.73 | 2.36 M | 55.53 M |
| C | Citigroup Inc | 36.5557 | 202.38 B | -0.4273 | -1.16 | 23.77 M | 868.87 M |
| WFC-PL | Wells Fargo & Company | 662.9235 | 188.14 B | -5.666 | -0.85 | 4.33 K | 2.87 M |
| DE | Deere & Company | 65.4316 | 185.41 B | -0.8211 | -1.24 | 3.16 M | 206.51 M |
| SAN | Banco Santander ADR | 3.507 | 181.09 B | -0.024 | -0.68 | 5.66 M | 19.85 M |
| UNP | Union Pacific Corp | 59.5404 | 178.59 B | -0.6723 | -1.12 | 3.71 M | 221.06 M |
| SCHW | The Charles Schwab Corp | 18.7963 | 160.88 B | -0.2228 | -1.17 | 11.03 M | 207.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7692 | 152.54 B | -0.0491 | -0.84 | 1.3 M | 7.53 M |
| T | American Telephone and Telegraph Inc. | 12.848 | 147.8 B | -0.0763 | -0.59 | 17.84 M | 229.21 M |
| CB | Chubb Ltd | 67.9861 | 141.03 B | -0.4668 | -0.68 | 1.29 M | 87.56 M |
| ETN | Eaton Corp | 48.3752 | 137.61 B | -0.5169 | -1.06 | 2.58 M | 125 M |
| RIO | Rio Tinto Plc ADR | 16.6013 | 137.5 B | -0.0983 | -0.59 | 2.62 M | 43.43 M |
| HDB | Hdfc Bank Ltd ADR | 7.0961 | 133.64 B | -0.1031 | -1.43 | 2.77 M | 19.66 M |
| BTI | British American Tobacco Industries ADR | 23.7376 | 130.68 B | -0.3055 | -1.27 | 1.07 M | 25.48 M |
| LOW | Lowe's Companies | 34.5444 | 130.09 B | -0.3343 | -0.96 | 5.25 M | 181.28 M |
| IBN | Icici Bank Ltd ADR | 5.9366 | 125.23 B | -0.0434 | -0.73 | 5.93 M | 35.22 M |
| NEM | Newmont Mining Corp | 20.1999 | 124.66 B | -0.3492 | -1.7 | 11.39 M | 230 M |
| BMO | Bank of Montreal | 34.2831 | 120.04 B | -0.1856 | -0.54 | 425.7 K | 14.59 M |
| COF | Capital One Financial Corp | 51.429 | 117.8 B | -0.4912 | -0.95 | 3.14 M | 161.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5942 | 110.91 B | -0.0395 | -0.52 | 7.41 M | 56.28 M |
| MPC | Marathon Petroleum Corp | 23.498 | 106.07 B | -0.6261 | -2.6 | 7.13 M | 167.52 M |
| VLO | Valero Energy Corp | 21.0666 | 97.81 B | -0.4584 | -2.13 | 9.08 M | 191.26 M |
| PSX | Phillips 66 | 35.8933 | 97.79 B | -1.5486 | -4.14 | 5.87 M | 210.84 M |
| AEM | Agnico-Eagle Mines Ltd | 21.7342 | 96.29 B | -0.1603 | -0.73 | 1.71 M | 37.23 M |
| USB | U.S. Bancorp | 24.1137 | 94.65 B | -0.1431 | -0.59 | 9.26 M | 223.3 M |
| EMR | Emerson Electric Company | 40.6344 | 93.84 B | -0.3629 | -0.89 | 2.96 M | 120.22 M |
| KKR | KKR & Co. LP | 13.4766 | 93.14 B | -0.1231 | -0.91 | 1.05 M | 14.12 M |
| PNC | PNC Bank | 50.2398 | 91.77 B | -1.1248 | -2.19 | 4.02 M | 201.81 M |
| SPG | Simon Property Group | 83.0823 | 89.01 B | -0.4754 | -0.57 | 974.13 K | 80.93 M |
| MCO | Moody's Corp | 52.4901 | 88.06 B | -1.4253 | -2.64 | 2.1 M | 109.97 M |
| JCI | Johnson Controls Intl | 19.9363 | 85.48 B | -0.1079 | -0.54 | 2.4 M | 47.92 M |
| WMB | Williams Companies | 16.6221 | 84.34 B | -0.1753 | -1.04 | 4.71 M | 78.29 M |
| TRV | The Travelers Companies Inc | 61.6282 | 82.12 B | -0.3627 | -0.59 | 1.45 M | 89.43 M |
| CL | Colgate-Palmolive Company | 43.347 | 77.97 B | -0.2662 | -0.61 | 2.43 M | 105.55 M |
| NSC | Norfolk Southern Corp | 55.4196 | 73.66 B | -0.7321 | -1.3 | 2.44 M | 135.44 M |
| APO | Apollo Global Management Llc C | 11.5055 | 72.5 B | -0.0917 | -0.79 | 894 K | 10.29 M |
| GS-PA | The Goldman Sachs Group Inc | 11.1308 | 70.6 B | -0.147 | -1.3 | 115.25 K | 1.28 M |
| KMI | Kinder Morgan | 20.8075 | 69.48 B | -0.1058 | -0.51 | 2.41 M | 50.17 M |
| URI | United Rentals | 50.4977 | 68.41 B | -1.0944 | -2.12 | 1.8 M | 90.72 M |
| GS-PD | The Goldman Sachs Group Inc | 11.1649 | 67.3 B | -0.0618 | -0.55 | 129.59 K | 1.45 M |
| TRP | Tc Energy Corp | 22.0285 | 66.11 B | -0.1646 | -0.74 | 395.5 K | 8.71 M |
| CRH | CRH Plc ADR | 14.6252 | 64.43 B | -0.2389 | -1.61 | 325.4 K | 4.76 M |
| NWG | Natwest Group Plc ADR | 5.4375 | 62.49 B | -0.0362 | -0.66 | 850.82 K | 4.63 M |
| DAL | Delta Air Lines Inc | 16.1153 | 60.66 B | -0.5429 | -3.26 | 15.64 M | 252 M |
| TRGP | Targa Resources | 38.0087 | 60.32 B | -0.3302 | -0.86 | 194.1 K | 7.38 M |
| TFC | Truist Financial Corp | 21.3763 | 60.24 B | -0.1536 | -0.71 | 3.22 M | 68.75 M |
| NUE | Nucor Corp | 32.4214 | 58.19 B | -0.4625 | -1.41 | 2.17 M | 70.22 M |
| NKE | Nike Inc | 28.4925 | 57.44 B | -0.1479 | -0.52 | 5.1 M | 145.27 M |
| OXY | Occidental Petroleum Corp | 58.6302 | 56.88 B | -0.4334 | -0.73 | 4.57 M | 267.9 M |
| WAB | Wabtec Corp | 51.2494 | 50.93 B | -0.3556 | -0.69 | 414.37 K | 21.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.1486 | 49.47 B | -0.2114 | -0.62 | 3.08 M | 105.19 M |
| F | Ford Motor Company | 8.7923 | 49.04 B | -0.0631 | -0.71 | 38.16 M | 335.54 M |
| HEI | Heico Corp | 21.3505 | 48.23 B | -0.3716 | -1.71 | 466.31 K | 9.96 M |
| VTR | Ventas Inc | 44.9061 | 47.77 B | -0.242 | -0.54 | 1.26 M | 56.41 M |
| MSCI | MSCI Inc | 29.6198 | 47.75 B | -0.4655 | -1.55 | 609.6 K | 18.06 M |
| DVN | Devon Energy Corp | 36.6367 | 47.75 B | -0.2254 | -0.61 | 2.7 M | 98.74 M |
| CMG | Chipotle Mexican Grill | 7.6406 | 45.44 B | -0.086 | -1.11 | 18.93 M | 144.6 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.2958 | 45.12 B | -1.3668 | -1.81 | 784.2 K | 58.26 M |
| SPG-PJ | Simon Property Group Inc | 35.39 | 44.42 B | -0.3269 | -0.92 | 2.48 K | 87.73 K |
| ROK | Rockwell Automation Inc | 68.0204 | 44.19 B | -0.5131 | -0.75 | 846.99 K | 57.61 M |
| YUM | Yum! Brands | 43.9745 | 43.1 B | -0.389 | -0.88 | 3.68 M | 161.79 M |
| ABEV | Ambev S.A. ADR | 4.2546 | 42.7 B | -0.0484 | -1.12 | 220.5 K | 938.14 K |
| PRU | Prudential Financial Inc | 45.7372 | 42.29 B | -0.3958 | -0.86 | 1.91 M | 87.2 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.0576 | 40.81 B | -0.1252 | -1.03 | 51.58 K | 621.94 K |
| DHI | D.R. Horton | 18.2862 | 40.63 B | -0.1476 | -0.8 | 5.7 M | 104.15 M |
| CIEN | Ciena Corp | 19.73 | 38.59 B | -0.13 | -0.65 | 2.3 M | 45.39 M |
| IX | Orix Corp ADR | 3.5459 | 35 B | -0.0521 | -1.45 | 27.5 K | 97.51 K |
| EXR | Extra Space Storage Inc | 26.7026 | 34.68 B | -0.3631 | -1.34 | 1 M | 26.71 M |
| P | Everpure, Inc. | 17.97 | 33.98 B | -1.68 | -8.55 | 12 M | 215.73 M |
| RMD | Resmed Inc | 36.447 | 32.93 B | -0.4465 | -1.21 | 1.82 M | 66.33 M |
| EC | Ecopetrol S.A. ADR | 13.7267 | 31.37 B | -0.2446 | -1.75 | 377.4 K | 5.18 M |
| TECK | Teck Resources Ltd | 16.7267 | 30.86 B | -0.3783 | -2.21 | 2.75 M | 46 M |
| TS | Tenaris S.A. ADR | 29.0209 | 30.41 B | -0.1805 | -0.62 | 1.09 M | 31.77 M |
| BAP | Credicorp Ltd | 78.4915 | 29.21 B | -3.0843 | -3.78 | 1.15 M | 90.14 M |
| PCG | Pacific Gas & Electric Company | 38.2858 | 29.14 B | -0.1951 | -0.51 | 2 M | 76.38 M |
| BBD | Banco Bradesco S.A. ADR | 3.3037 | 28.72 B | -0.0572 | -1.7 | 19.53 M | 64.53 M |
| EME | Emcor Group | 40.0255 | 28.26 B | -0.2168 | -0.54 | 177 K | 7.08 M |
| AER | Aercap Holdings N.V. | 17.4032 | 26.71 B | -0.147 | -0.84 | 255 K | 4.44 M |
| DRI | Darden Restaurants | 30.9835 | 25.87 B | -0.5716 | -1.81 | 1.8 M | 55.63 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 89.4479 | 25.31 B | -1.2871 | -1.42 | 68.8 K | 6.15 M |
| ATI | Allegheny Technologies Inc | 24.9498 | 24.82 B | -0.1854 | -0.74 | 941.01 K | 23.48 M |
| RF | Regions Financial Corp | 6.6912 | 24.39 B | -0.0462 | -0.69 | 18.11 M | 121.21 M |
| THC | Tenet Healthcare Corp | 43.17 | 23.1 B | -0.75 | -1.71 | 1.51 M | 65.13 M |
| KEY | Keycorp | 7.3814 | 22.53 B | -0.0563 | -0.76 | 10.24 M | 75.56 M |
| L | Loews Corp | 42.2798 | 22.43 B | -0.2536 | -0.6 | 997.7 K | 42.18 M |
| BBY | Best Buy Company | 18.1677 | 21.83 B | -0.804 | -4.24 | 10.77 M | 195.72 M |
| RS | Reliance Steel & Aluminum Company | 51.0885 | 21.76 B | -0.7019 | -1.36 | 737.79 K | 37.69 M |
| CIB | Bancolombia S.A. ADR | 22.9309 | 21.53 B | -0.7111 | -3.01 | 562.6 K | 12.9 M |
| DD | Du Pont De.Nemours Inc | 14.4395 | 20.79 B | -0.0983 | -0.68 | 7.4 M | 106.88 M |
| LEN | Lennar Corp | 26.9734 | 20.62 B | -0.3512 | -1.29 | 5.67 M | 152.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 16.899 | -2.4141 | -12.5 | 21 | 354.88 | |
| JAG | Jaguar Mining Inc | 206.107 | -20.6104 | -9.09 | 140.24 K | 28.9 M | |
| IMP | Intermap Tech Corp | 4.30 | -0.20 | -4.44 | 26.96 K | 115.93 K | |
| BB | Blackberry Ltd | 9.80 | -0.40 | -3.92 | 3.95 M | 38.71 M | |
| AGF-B | AGF Management Limited | 5.4702 | -0.2152 | -3.79 | 249.35 K | 1.36 M | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | -0.1654 | -3.7 | 1.85 K | 7.95 K | |
| PPTA | Perpetua Resources Corp | 7.90 | -0.30 | -3.66 | 19.54 K | 154.37 K | |
| MSCL | Satellos Bioscience Inc | 69.60 | -2.40 | -3.33 | 349 | 24.29 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.5289 | -1.106 | -2.94 | 102.92 K | 3.76 M | |
| TVA-B | TVA Group Inc | 8.65 | -0.26 | -2.92 | 1.2 K | 10.38 K | |
| FSZ | Fiera Capital Corp | 4.7102 | -0.1414 | -2.91 | 7.67 K | 36.13 K | |
| TRZ | Transat At Inc | 7.87 | -0.23 | -2.84 | 126.04 K | 991.97 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.6129 | -0.2784 | -2.81 | 11.7 K | 112.47 K | |
| LNF | Leons Furniture | 7.3626 | -0.2084 | -2.75 | 10.87 K | 80.01 K | |
| PAAS | Pan American Silver Corp | 9.3487 | -0.2533 | -2.64 | 353.3 K | 3.3 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.1233 | -0.4949 | -2.52 | 59.36 K | 1.14 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.3114 | -0.1363 | -2.5 | 2.2 K | 11.69 K | |
| TECK-B | Teck Resources Limited | 17.5884 | -0.4429 | -2.46 | 2.79 M | 49.07 M | |
| EMP-A | Empire Company Limited | 20.7773 | -0.5008 | -2.35 | 436.8 K | 9.08 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.0842 | -0.2628 | -2.32 | 12.52 K | 138.79 K | |
| BDI | Black Diamond Group Ltd | 15.5968 | -0.366 | -2.29 | 49.25 K | 768.2 K | |
| DR | Medical Facilities Corp | 7.528 | -0.173 | -2.25 | 47.54 K | 357.87 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1796 | -0.1396 | -2.21 | 600 | 3.71 K | |
| TCW | Trican Well | 8.8597 | -0.1963 | -2.17 | 355.91 K | 3.15 M | |
| BBD-PB | Bombardier Inc Pref B | 5.5566 | -0.1196 | -2.11 | 11.46 K | 63.66 K | |
| CJT | Cargojet Inc | 8.8762 | -0.189 | -2.08 | 5.4 K | 47.93 K | |
| TECK-A | Teck Resources Limited | 19.2971 | -0.404 | -2.05 | 6.07 K | 117.17 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8805 | -0.2016 | -2 | 25.73 K | 254.21 K | |
| NPI | Northland Power Inc | 7.8496 | -0.1556 | -1.94 | 225 K | 1.77 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.9091 | -0.1369 | -1.94 | 400 | 2.76 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.1848 | -0.194 | -1.87 | 5.9 K | 60.09 K | |
| RCH | Richelieu Hardware Ltd | 11.5354 | -0.2106 | -1.79 | 7.73 K | 89.15 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.4786 | -0.1728 | -1.79 | 80.24 K | 760.56 K | |
| AQN | Algonquin Power and Utilities Corp | 3.6176 | -0.0622 | -1.69 | 420.42 K | 1.52 M | |
| ACX | Act Energy Technologies Ltd | 7.8018 | -0.1333 | -1.68 | 29.6 K | 230.92 K | |
| NPI-PA | Northland Power Inc Pref A | 12.4935 | -0.2104 | -1.66 | 2.12 K | 26.49 K | |
| GSY | Goeasy Ltd | 8.0434 | -0.1295 | -1.58 | 51.94 K | 417.73 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.3835 | -0.1492 | -1.57 | 11.23 K | 105.42 K | |
| CIU-PC | CU Inc Pref C | 13.941 | -0.2212 | -1.56 | 600 | 8.36 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.1206 | -0.1993 | -1.5 | 126.62 K | 1.66 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2134 | -0.0928 | -1.47 | 2.1 K | 13.05 K | |
| CYB | Cymbria Corp Cl A | 18.10 | -0.27 | -1.47 | 5.27 K | 95.39 K | |
| CFF | Conifex Timber Inc | 6.6828 | -0.0995 | -1.47 | 7.3 K | 48.78 K | |
| ALS | Altius Minerals Corp | 8.3383 | -0.1187 | -1.4 | 13.78 K | 114.91 K | |
| TAL | Petrotal Corp | 52.3313 | -0.7169 | -1.35 | 994 | 52.02 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1366 | -0.193 | -1.35 | 5.42 K | 76.69 K | |
| CPX | Capital Power Corp | 9.61 | -0.1311 | -1.35 | 127.01 K | 1.22 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9651 | -0.1355 | -1.34 | 411.57 K | 4.1 M | |
| LUN | Lundin Mining Corp | 3.0391 | -0.0393 | -1.28 | 1.59 M | 4.83 M | |
| WPRT | Westport Fuel Systems Inc | 333.50 | -4.30 | -1.27 | 3.31 K | 1.1 M | |
| AETR | Aetherion Technologies Inc. | 333.50 | -4.30 | -1.27 | 3.31 K | 1.1 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.4364 | -0.1732 | -1.27 | 9.57 K | 128.57 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.1254 | -0.1562 | -1.27 | 16.25 K | 197.07 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.4187 | -0.2502 | -1.21 | 360.44 K | 7.36 M | |
| CSU | Constellation Software Inc | 119.5035 | -1.4481 | -1.2 | 15.26 K | 1.82 M | |
| FVI | Fortuna Mines Inc | 3.31 | -0.04 | -1.19 | 118.2 K | 391.24 K | |
| CSH-UN | Chartwell Retirement Residences | 5.0753 | -0.0587 | -1.14 | 189.84 K | 963.5 K | |
| FTS | Fortis Inc | 19.6113 | -0.2264 | -1.14 | 481.06 K | 9.43 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.7842 | -0.1345 | -1.13 | 9 K | 106.06 K | |
| HLF | High Liner | 9.9577 | -0.113 | -1.12 | 7 K | 69.7 K | |
| BCE-PB | BCE Inc Pref AB | 11.6451 | -0.132 | -1.12 | 10.12 K | 117.85 K | |
| SII | Sprott Inc | 16.5035 | -0.1862 | -1.12 | 4.9 K | 80.87 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.069 | -0.1692 | -1.11 | 112.5 K | 1.7 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9678 | -0.0997 | -1.1 | 7.83 K | 70.18 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.3272 | -0.1351 | -1.08 | 5.26 K | 64.87 K | |
| EMA-PE | Emera Inc Pref E | 10.9503 | -0.1184 | -1.07 | 58.23 K | 637.58 K | |
| ET | Evertz Technologies Ltd | 3.3954 | -0.0363 | -1.06 | 46.4 K | 157.55 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.018 | -0.1541 | -1.02 | 29.5 K | 443.03 K | |
| XTD-PA | TDb Split Corp Pref A | 5.0829 | -0.0503 | -0.98 | 1.62 K | 8.25 K | |
| BOS | Airboss America J | 3.6511 | -0.0351 | -0.95 | 3.54 K | 12.91 K | |
| EMA | Emera Incorporated | 17.6013 | -0.1665 | -0.94 | 280.79 K | 4.94 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.5166 | -0.1278 | -0.94 | 10.79 K | 145.78 K | |
| CFW | Calfrac Well Services Ltd | 768.00 | -7.25 | -0.94 | 7.82 K | 6.01 M | |
| WCN | Waste Connections Inc | 28.9608 | -0.2716 | -0.93 | 301.97 K | 8.75 M | |
| DSG | Descartes Sys | 11.74 | -0.11 | -0.93 | 45.65 K | 535.93 K | |
| SEA | Seabridge Gold Inc | 7.4462 | -0.069 | -0.92 | 17.34 K | 129.15 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.516 | -0.1064 | -0.92 | 27.4 K | 315.57 K | |
| TA | Transalta Corp | 9.9112 | -0.0897 | -0.9 | 621.96 K | 6.16 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.472 | -0.0495 | -0.9 | 39.03 K | 213.56 K | |
| TRP | TC Energy Corp | 22.2542 | -0.2012 | -0.9 | 1.11 M | 24.64 M | |
| EIF | Exchange Income Corp | 11.6566 | -0.1046 | -0.89 | 17.3 K | 201.66 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0406 | -0.045 | -0.88 | 13.55 K | 68.29 K | |
| T | Telus Corp | 8.2935 | -0.0739 | -0.88 | 3.17 M | 26.29 M | |
| PBH | Premium Brands Holdings Corp | 12.8492 | -0.1124 | -0.87 | 21.8 K | 280.14 K | |
| BN-PN | Brookfield Corporation | 10.2065 | -0.0865 | -0.84 | 143.42 K | 1.46 M | |
| PSI | Pason Systems Inc | 11.2849 | -0.0956 | -0.84 | 79.86 K | 901.25 K | |
| KRN | Karnalyte Resources Inc | 5.95 | -0.05 | -0.83 | 1.5 K | 8.92 K | |
| CCL-B | CCL Industries Inc | 11.5074 | -0.0956 | -0.82 | 105.38 K | 1.21 M | |
| EMA-PA | Emera Inc Pref A | 14.0421 | -0.1139 | -0.8 | 9.17 K | 128.82 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.1524 | -0.0811 | -0.79 | 12.49 K | 126.85 K | |
| CGX | Cineplex Inc | 28.192 | -0.2248 | -0.79 | 78.95 K | 2.23 M | |
| POU | Paramount Resources Ltd | 13.9501 | -0.1097 | -0.78 | 92.59 K | 1.29 M | |
| ELD | Eldorado Gold | 31.2214 | -0.2455 | -0.78 | 1.95 M | 60.91 M | |
| BCE-PK | BCE Inc Pref AK | 12.3764 | -0.0968 | -0.78 | 15.08 K | 186.6 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8267 | -0.0375 | -0.77 | 16.75 K | 80.85 K | |
| CGO | Cogeco Inc Sv | 27.2524 | -0.2076 | -0.76 | 385 | 10.49 K | |
| BCE-PY | BCE Inc Pref Y | 11.6346 | -0.0878 | -0.75 | 5.69 K | 66.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9405 | -0.0584 | -0.73 | 110.61 K | 878.26 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8244 | -0.0498 | -0.72 | 157.19 K | 1.07 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.7888 | -0.0858 | -0.72 | 5.69 K | 67.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEXPF | Western Exploration Inc | 112.2597 | 25.35 M | -7.266 | -6.08 | 19 | 2.13 K |
| APHD | Verde Bio Holdings Inc | 2000.00 | 18.16 M | -200.00 | -9.09 | 10.1 K | 20.2 M |
| SEII | Sharing Economy International Inc | 1036.00 | 1.29 M | -28.00 | -2.63 | 1.06 K | 1.1 M |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.11 M | -0.60 | -9.09 | 1.21 K | 7.24 K |
| BLSP | Blue Sphere Corporation | 51.415 | 216.59 K | -4.407 | -7.89 | 673 K | 34.6 M |
| VRSEF | Verisante Technology Inc | 3.04 | 92.27 K | -0.121 | -3.83 | 76.08 K | 231.28 K |
| SPRN | Supernova Energy Inc | 69.00 | 33.18 K | -29.00 | -29.59 | 7.37 K | 508.19 K |
| LOTE | Lot78 Inc | 154.0154 | 17.28 K | -5.5005 | -3.45 | 992 | 152.78 K |
| AXPWQ | Axion Power International Inc | 104930.00 | 9.6 K | -3710.00 | -3.41 | 1 | 104.93 K |
| CBKCQ | Christopher & Banks Corporation | 6.37 | 3.86 K | -0.14 | -2.15 | 221.35 K | 1.41 M |
| CBDX | Curative Biosciences Inc | 426.00 | 3.16 K | -41.00 | -8.78 | 13.44 K | 5.73 M |
| CYRNQ | CYRNQ | 60.40 | 799 | -1.20 | -1.95 | 939 | 56.72 K |
| RTNB | root9B Holdings Inc | 8.55 | 610 | -0.45 | -5 | 2.98 K | 25.47 K |
| SPDC | Speed Commerce Inc | 43.52 | 603 | -0.32 | -0.73 | 8.13 K | 353.64 K |
| FUTL | FutureLand Corp | 224000.00 | 67 | -30400.00 | -11.95 | 1 | 224 K |
| PZOO | Pazoo Inc | 700.00 | -90.00 | -11.39 | 5 | 3.5 K | |
| PTRC | Petro River Oil Corp | 83.20 | -7.40 | -8.17 | 907 | 75.46 K | |
| IFLM | Independent Film Development Corporation | 35.00 | -2.50 | -6.67 | 324.55 K | 11.36 M | |
| TBEV | High Performance Beverages Company | 26.90 | -0.60 | -2.18 | 27 | 726.3 | |
| NKRSF | Niko Resources Ltd | 7.80 | -0.1592 | -2 | 11.9 K | 92.82 K | |
| SOGFF | Strategic Oil & Gas Ltd | 21.80 | -0.20 | -0.91 | 325 | 7.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | -30.00 | -25 | 10 | 900 |
| AZR | Azarga Metals Corp | 17.00 | 315.11 K | -1.00 | -5.56 | 3.12 K | 53.07 K |
| GPUS | Alset AI Ventures Inc. | 4.00 | -8.00 | -66.67 | 37 | 148 | |
| APGO | Apollo Gold & Silver Corp | 8.00 | -8.00 | -50 | 328 | 2.62 K | |
| ABM | Athabasca Minerals Inc | 6.00 | -3.00 | -33.33 | 132.78 K | 796.65 K | |
| SNV | Sonoro Energy Ltd | 8.00 | -4.00 | -33.33 | 4.92 K | 39.39 K | |
| EGR | EGR Exploration Ltd. | 6.00 | -3.00 | -33.33 | 4 | 24 | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -1.00 | -14.29 | 165 | 990 | |
| CTEK | CLEANTEK Industries Inc | 25.8824 | -3.5294 | -12 | 1.74 K | 45.06 K | |
| CTA | Centaurus Energy Inc | 145.00 | -10.00 | -6.45 | 2.25 K | 325.96 K | |
| MANU | Manhattan Uranium Discovery Corp. | 305.00 | -20.00 | -6.15 | 6 | 1.83 K | |
| NZ | New Zealand Energy Corp | 3.30 | -0.20 | -5.71 | 25.82 K | 85.21 K | |
| LTV | Leonovus Inc | 5.70 | -0.30 | -5 | 350 | 1.99 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.24 | -4.55 | 2.37 K | 11.93 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | -0.50 | -2.74 | 192 | 3.41 K | |
| ENDR | Enduro Metals Corporation | 4.00 | -0.10 | -2.44 | 50 | 200 | |
| NCP | Nickel Creek Platinum Corp. | 59.00 | -1.00 | -1.67 | 259 | 15.28 K | |
| SLG | PetroTal Corp | 9.6974 | -0.1328 | -1.35 | 99.38 K | 963.73 K |