Loser Valuations for 5 July 2013 from 00:00:00 until 23:59:59
Loser Valuations for 5 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 7.40 | 1.78 B | -0.10 | -1.33 | 778 | 5.76 K |
| OBE | Obsidian Energy Ltd | 62.2143 | 605.97 M | -2.4597 | -3.8 | 788.16 K | 49.03 M |
| GORO | Gold Resource Corp | 6.3728 | 588.21 M | -0.2591 | -3.91 | 281.48 K | 1.79 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.3262 | 375.49 M | -0.1031 | -1.9 | 113.8 K | 606.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9833 | 272.35 M | -0.1053 | -1.49 | 48.5 K | 338.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3256 | 240 M | -0.0333 | -0.76 | 269.6 K | 1.17 M |
| PED | Pedevco Corp | 650.00 | 177.32 M | -150.00 | -18.75 | 11 | 7.15 K |
| ESP | Espey Mfg. & Electronics | 15.9586 | 143.26 M | -0.0929 | -0.58 | 3 K | 47.88 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 28 | 15.12 K |
| PLG | Platinum Group Metals Ltd | 88.44 | 141.95 M | -2.55 | -2.8 | 1.16 K | 102.41 K |
| LODE | Comstock Mining Inc | 420.00 | 127.01 M | -27.50 | -6.15 | 436 | 183.12 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4428 | 75.26 M | -0.0755 | -1.16 | 25.03 K | 161.26 K |
| WYY | Widepoint Corp | 8.03 | 60.99 M | -0.113 | -1.39 | 3.74 K | 30.03 K |
| CVU | CPI Aerostructures | 10.61 | 60.29 M | -0.14 | -1.3 | 15.12 K | 160.37 K |
| WWR | Westwater Resources | 1548.00 | 52.44 M | -30.0006 | -1.9 | 82 | 126.94 K |
| FSP | Franklin Street Properties | 6.6808 | 42.86 M | -0.0548 | -0.81 | 829.3 K | 5.54 M |
| CKX | Ckx Lands | 13.7901 | 36.89 M | -0.1799 | -1.29 | 100 | 1.38 K |
| AGIG | AGIG | 33.75 | 36.22 M | -1.25 | -3.57 | 1.08 K | 36.42 K |
| COHN | Cohen & CO Inc | 8.9254 | 34.52 M | -0.1859 | -2.04 | 238 | 2.12 K |
| BESS | Bimergen Energy Corporation | 46.20 | 29.38 M | -1.40 | -2.94 | 289 | 13.35 K |
| CPHI | China Pharma Holdings | 20.01 | 23.7 M | -0.79 | -3.8 | 52 | 1.04 K |
| MXC | Mexco Energy Corp | 5.6111 | 21.55 M | -0.0678 | -1.19 | 8.9 K | 49.94 K |
| INLX | Intellinetics Inc | 38.50 | 17.35 M | -3.50 | -8.33 | 23 | 885.5 |
| CVR | Chicago Rivet & Machine Company | 18.3243 | 8.99 M | -0.2425 | -1.31 | 3.7 K | 67.8 K |
| INUV | Inuvo Inc | 7.50 | 6.27 M | -0.30 | -3.85 | 1.99 K | 14.93 K |
| DSS | Document Security Systems | 3739.1255 | 4.25 M | -41.5481 | -1.1 | 330 | 1.23 M |
| AUMN | Golden Minerals Company | 33.50 | 3.6 M | -2.25 | -6.29 | 6.49 K | 217.31 K |
| OGEN | Oragenics Inc | 50580.00 | 1.54 M | -3420.00 | -6.33 | 1 | 50.58 K |
| ITP | IT Tech Packaging Inc | 18.6651 | 1 M | -1.597 | -7.88 | 95.41 K | 1.78 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.7758 | 5.06 T | -0.1034 | -0.8 | 274.02 M | 3.5 B |
| META | Meta Platforms Inc | 24.1802 | 1.64 T | -0.1489 | -0.61 | 20.23 M | 489.15 M |
| PANW | Palo Alto Networks Inc | 7.0483 | 267.11 B | -0.1017 | -1.42 | 2.78 M | 19.6 M |
| MELI | MercadoLibre Inc | 103.9833 | 75.55 B | -1.1972 | -1.14 | 280.28 K | 29.14 M |
| XEL | XCEL Energy Inc | 18.6131 | 51.43 B | -0.106 | -0.57 | 2.8 M | 52.16 M |
| EXC | Exelon Corp | 13.4158 | 47.12 B | -0.1533 | -1.13 | 5.68 M | 76.18 M |
| ERIC | Ericsson ADR | 7.833 | 34.48 B | -0.0483 | -0.61 | 1.34 M | 10.52 M |
| GMAB | Genmab A/S ADR | 3.048 | 33.25 B | -0.018 | -0.59 | 500 | 1.52 K |
| RYAAY | Ryanair Hlds Plc ADR | 18.8318 | 31.7 B | -0.5442 | -2.81 | 1.11 M | 20.81 M |
| RGLD | Royal Gold Inc | 35.6011 | 23.2 B | -1.1845 | -3.22 | 945.6 K | 33.66 M |
| PAAS | Pan Amer Silver Corp | 9.0494 | 16.45 B | -0.2463 | -2.65 | 1.68 M | 15.19 M |
| QXO | Qxo Inc | 20.1609 | 14.24 B | -2.6881 | -11.76 | 62 | 1.25 K |
| FIVE | Five Below Inc | 36.63 | 13.96 B | -0.22 | -0.6 | 1.09 M | 40 M |
| LULU | Lululemon Athletica | 63.55 | 12.78 B | -0.95 | -1.47 | 2.37 M | 150.56 M |
| AGNC | Agnc Investment Corp | 4.305 | 11.13 B | -0.2426 | -5.33 | 21.06 M | 90.66 M |
| SIRI | Sirius XM Holdings | 27.3465 | 10.85 B | -0.7282 | -2.59 | 5.97 M | 163.25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 176.40 | 10.05 B | -1.05 | -0.59 | 21.05 K | 3.71 M |
| TGTX | Tg Therapeuticscmn | 6.46 | 9.84 B | -0.04 | -0.62 | 81.2 K | 524.55 K |
| CGNX | Cognex Cp | 10.6229 | 8.55 B | -0.2156 | -1.99 | 1.14 M | 12.09 M |
| IESC | Ies Holdings | 4.7001 | 7.31 B | -0.3399 | -6.74 | 1.82 K | 8.58 K |
| RIOT | Riot Blockchain Inc | 9.7025 | 6.78 B | -0.0714 | -0.73 | 76.49 K | 742.14 K |
| CWST | Casella Waste Sys | 4.51 | 5.92 B | -0.03 | -0.66 | 148.17 K | 668.23 K |
| SSRM | Ssr Mining Inc | 5.8667 | 5.63 B | -0.1239 | -2.07 | 858.87 K | 5.04 M |
| SBRA | Sabra REIT | 9.5408 | 5.59 B | -0.0855 | -0.89 | 169.05 K | 1.61 M |
| GGAL | Grupo Fin Galicia ADR | 4.0268 | 5.07 B | -0.0746 | -1.82 | 64.1 K | 258.12 K |
| JSM | SLM Cp 6% Sr Nt | 8.995 | 5.01 B | -0.2081 | -2.26 | 29.44 K | 264.79 K |
| CVCO | Cavco Inds Inc | 50.69 | 5.01 B | -0.90 | -1.74 | 16.7 K | 846.32 K |
| IRDM | Iridium Comm Inc | 7.6287 | 4.89 B | -0.047 | -0.61 | 516.6 K | 3.94 M |
| SLMBP | SLM Cp Srs B Pfd | 31.3282 | 4.72 B | -0.2983 | -0.94 | 1.7 K | 53.26 K |
| IPAR | Inter Parfums Inc | 23.3267 | 4.34 B | -0.1711 | -0.73 | 184.38 K | 4.3 M |
| OLED | Universal Display | 26.2873 | 4.07 B | -0.179 | -0.68 | 416.05 K | 10.94 M |
| CENX | Century Aluminum C | 9.05 | 3.61 B | -0.08 | -0.88 | 519.92 K | 4.71 M |
| ACHC | Acadia Healthcr Company | 32.13 | 3.59 B | -0.33 | -1.02 | 795.64 K | 25.56 M |
| USLM | U S Lime & Mineral | 9.0052 | 3.4 B | -0.1778 | -1.94 | 175.5 K | 1.58 M |
| SBLK | Star Bulk Carriers | 15.1597 | 3.18 B | -0.3623 | -2.33 | 7.85 K | 119.02 K |
| CLMT | Calumet Specialty Pr | 25.8312 | 3.07 B | -1.0475 | -3.9 | 971.76 K | 25.1 M |
| AXGN | Axogen Inc | 3.78 | 3.04 B | -0.32 | -7.8 | 10.9 K | 41.2 K |
| LOPE | Grand Canyon Educati | 33.85 | 2.97 B | -0.19 | -0.56 | 336.83 K | 11.4 M |
| ALGT | Allegiant Travel Com | 90.3496 | 2.59 B | -0.4562 | -0.5 | 69.72 K | 6.3 M |
| MESO | Mesoblast Ltd ADR | 50.1009 | 1.82 B | -1.6293 | -3.15 | 101 | 5.06 K |
| KALU | Kaiser Aluminum | 42.9132 | 1.8 B | -0.2754 | -0.64 | 94.23 K | 4.04 M |
| EZPW | Ezcorp Inc | 18.42 | 1.77 B | -0.26 | -1.39 | 210.8 K | 3.88 M |
| SLS | Sellas Life Sciences Group Inc | 62999.9414 | 1.69 B | -900.00 | -1.41 | 28 | 1.76 M |
| QCRH | Qcr Holdings Inc | 14.1171 | 1.68 B | -0.1876 | -1.31 | 133 | 1.88 K |
| IMOS | Chipmos Tech ADR | 7.8017 | 1.68 B | -0.071 | -0.9 | 119.58 K | 932.94 K |
| DSGR | Distribution Solutions Group Inc | 6.635 | 1.62 B | -0.045 | -0.67 | 5.8 K | 38.48 K |
| IMKTA | Ingles Markets Inc | 20.537 | 1.62 B | -0.1975 | -0.95 | 40.41 K | 829.8 K |
| ICFI | Icf International | 30.7606 | 1.49 B | -0.2658 | -0.86 | 91.45 K | 2.81 M |
| ALNT | Allient Inc | 4.2479 | 1.44 B | -0.0885 | -2.04 | 5.25 K | 22.3 K |
| FMBH | First Mid Ill Bncshr | 16.1077 | 1.36 B | -0.2123 | -1.3 | 454 | 7.31 K |
| ELE | Elemental Royalty Corporation Common Stock | 3548.7417 | 1.23 B | -707.2446 | -16.62 | 2 | 7.1 K |
| INOD | Innodata Inc | 3.09 | 1.21 B | -0.03 | -0.96 | 113.77 K | 351.55 K |
| GLDD | Great Lakes Drg Dock | 8.01 | 1.09 B | -0.07 | -0.87 | 426.56 K | 3.42 M |
| SVRA | Savara Inc | 30.80 | 1.01 B | -0.70 | -2.22 | 6.06 K | 186.59 K |
| WLFC | Willis Lease Fin C | 13.8723 | 967.32 M | -0.1349 | -0.96 | 28.98 K | 401.99 K |
| MRNFF | Meren Energy Inc. | 5.3422 | 933.04 M | -0.185 | -3.35 | 32.8 K | 175.22 K |
| MPB | Mid Penn Bancorp Inc | 7.5768 | 881.16 M | -0.0546 | -0.72 | 2.1 K | 15.91 K |
| AOSL | Alpha and Omega Semi | 7.50 | 857.03 M | -0.35 | -4.46 | 133.78 K | 1 M |
| MITK | Mitek Systems Inc | 5.56 | 836.12 M | -0.06 | -1.07 | 289.04 K | 1.61 M |
| SMBC | Southern MO Bancorp | 10.4383 | 786 M | -0.0923 | -0.88 | 2.1 K | 21.92 K |
| FEIM | Frequency Elcts Inc | 8.5028 | 741.89 M | -0.0634 | -0.74 | 2.55 K | 21.67 K |
| PFLT | Pennantpark Fltng Rt | 4.028 | 679.64 M | -0.0716 | -1.75 | 25.9 K | 104.33 K |
| WRLD | World Acceptance Cp | 78.20 | 652.18 M | -10.51 | -11.85 | 694.24 K | 54.29 M |
| NMFC | New Mountain Finance Corp | 3.7021 | 646.05 M | -0.0495 | -1.32 | 410.25 K | 1.52 M |
| EVAC | EQV Ventures Acquisition Corp. II | 8.00 | 606.1 M | -0.25 | -3.03 | 16.32 K | 130.59 K |
| CBAN | Colony Bankcorp Inc | 5.6169 | 557.24 M | -0.1187 | -2.07 | 1 K | 5.62 K |
| RCEL | Avita Medical Inc | 12.40 | 552.7 M | -0.60 | -4.62 | 860 | 10.66 K |
| TATT | T A T Tech Ltd | 5.4662 | 509.4 M | -0.0462 | -0.84 | 5.4 K | 29.52 K |
| ADAM | New York Mortgage Trust, Inc. | 4.8675 | 492.16 M | -0.312 | -6.02 | 836.85 K | 4.07 M |
| OXLC | Oxford Lane Capital | 6.9597 | 488.19 M | -0.069 | -0.98 | 7.46 K | 51.92 K |
| GRVY | Gravity Ltd ADR | 4.56 | 473.98 M | -0.04 | -0.87 | 5.85 K | 26.69 K |
| GILT | Gilat Satellite Ntwk | 4.5169 | 464.49 M | -0.0328 | -0.72 | 25.8 K | 116.54 K |
| ESEA | Euroseas Ltd | 45.0646 | 458.39 M | -0.4375 | -0.96 | 398 | 17.94 K |
| ASMB | Assembly Biosciences | 136.80 | 434.7 M | -1.20 | -0.87 | 524 | 71.68 K |
| ALLT | Allot Communications | 13.03 | 432.88 M | -0.08 | -0.61 | 169.81 K | 2.21 M |
| CRMD | Cormedix Inc | 5.90 | 418.56 M | -0.35 | -5.6 | 75.82 K | 447.33 K |
| ACTG | Acacia Res-Acacia | 20.8514 | 406.94 M | -0.1635 | -0.78 | 366.01 K | 7.63 M |
| MGPI | MGP Ingredients Inc | 5.2126 | 382.86 M | -0.117 | -2.2 | 10.55 K | 54.99 K |
| PERI | Perion Network Ltd | 32.49 | 369.74 M | -0.54 | -1.63 | 89.72 K | 2.91 M |
| WSBF | Waterstone Financial | 5.7007 | 362.42 M | -0.0466 | -0.81 | 33.03 K | 188.27 K |
| TCPC | TCP Capital Corp | 4.1046 | 346.52 M | -0.0484 | -1.17 | 162.57 K | 667.28 K |
| GEVO | Gevo Inc | 12719.9883 | 343.66 M | -240.00 | -1.85 | 65 | 826.8 K |
| SSP | E.W. Scripps Company | 13.2367 | 341.95 M | -0.0732 | -0.55 | 235.69 K | 3.12 M |
| GALT | Galectin Therapeutic | 4.09 | 340.87 M | -0.11 | -2.62 | 15.25 K | 62.36 K |
| FUNC | First United Corp | 5.9155 | 298.57 M | -0.0386 | -0.65 | 7.12 K | 42.09 K |
| PNRG | Primeenergy Cp | 37.605 | 297.75 M | -2.395 | -5.99 | 400 | 15.04 K |
| LAND | Gladstone Land Corp | 9.2618 | 296.78 M | -0.1783 | -1.89 | 23.9 K | 221.36 K |
| SMTI | Sanara Medtech Inc | 7.30 | 290.89 M | -0.20 | -2.67 | 330 | 2.41 K |
| ARCT | Arcturus Therapeutics Ltd | 47.88 | 270.64 M | -0.5607 | -1.16 | 894 | 42.8 K |
| PCYO | Pure Cycle Corp | 5.64 | 263.63 M | -0.08 | -1.4 | 81.53 K | 459.81 K |
| PEBK | Peoples Bancorp NC | 8.7163 | 227.15 M | -0.093 | -1.06 | 2.68 K | 23.32 K |
| OVBC | Ohio Valley Banc Cp | 14.632 | 226.88 M | -0.1054 | -0.72 | 1.54 K | 22.5 K |
| CGEN | Compugen Ltd | 5.22 | 197.97 M | -0.13 | -2.43 | 75.54 K | 394.3 K |
| AUDC | Audiocodes Ltd | 3.7658 | 196.63 M | -0.0504 | -1.32 | 27.82 K | 104.77 K |
| LARK | Landmark Bancorp Inc | 8.9802 | 195.3 M | -0.2391 | -2.59 | 6.5 K | 58.38 K |
| USAU | U.S. Gold Corp | 376.2113 | 189.42 M | -5.3318 | -1.4 | 21 | 7.9 K |
| NEGG | Newegg Commerce Inc | 337.60 | 180.59 M | -6.40 | -1.86 | 61 | 20.59 K |
| EML | Eastern Company | 12.6974 | 177.4 M | -0.1228 | -0.96 | 1.99 K | 25.31 K |
| LTBR | Lightbridge Corp | 96.60 | 175.6 M | -5.40 | -5.29 | 147 | 14.2 K |
| CHCI | Comstock Hlds Cos | 18.27 | 169.04 M | -0.70 | -3.69 | 16.07 K | 293.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 11.1185 | 261.37 B | -0.3081 | -2.7 | 600 | 6.67 K |
| BML-PH | Bank of America Corporation | 11.1879 | 259.47 B | -0.0778 | -0.69 | 11.75 K | 131.41 K |
| BAC-PL | Bank of America Corporation | 522.5835 | 244.84 B | -6.176 | -1.17 | 27.32 K | 14.28 M |
| BML-PL | Bank of America Corporation | 11.378 | 237.7 B | -0.0716 | -0.63 | 14.35 K | 163.22 K |
| BML-PJ | Bank of America Corporation | 11.677 | 227.78 B | -0.0947 | -0.8 | 14.18 K | 165.52 K |
| WFC-PL | Wells Fargo & Company | 668.0229 | 188.14 B | -12.998 | -1.91 | 12.79 K | 8.55 M |
| WELL | Welltower Inc | 39.3047 | 181.69 B | -0.5062 | -1.27 | 2.14 M | 83.94 M |
| SCCO | Southern Copper Corp | 17.2789 | 145.37 B | -0.2372 | -1.35 | 1.17 M | 20.16 M |
| RIO | Rio Tinto Plc ADR | 16.3392 | 137.5 B | -0.2293 | -1.38 | 2.68 M | 43.76 M |
| IBN | Icici Bank Ltd ADR | 5.9205 | 125.23 B | -0.0547 | -0.92 | 15.78 M | 93.4 M |
| NEM | Newmont Mining Corp | 21.0881 | 124.66 B | -0.9413 | -4.27 | 10.04 M | 211.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3074 | 117.8 B | -0.216 | -6.13 | 41.08 M | 135.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5885 | 110.91 B | -0.2539 | -3.24 | 17.51 M | 132.9 M |
| SO | Southern Company | 24.9908 | 109.03 B | -0.1506 | -0.6 | 5.05 M | 126.17 M |
| MPC | Marathon Petroleum Corp | 23.7354 | 106.07 B | -0.5986 | -2.46 | 6.16 M | 146.26 M |
| PSX | Phillips 66 | 36.6292 | 97.79 B | -0.2816 | -0.76 | 3.65 M | 133.81 M |
| AEM | Agnico-Eagle Mines Ltd | 21.3495 | 96.29 B | -0.9857 | -4.41 | 2.2 M | 47.05 M |
| EQNR | Equinor ASA ADR | 10.6675 | 96.28 B | -0.1618 | -1.49 | 1.33 M | 14.22 M |
| BN | Brookfield Corporation | 6.8938 | 94.63 B | -0.0466 | -0.67 | 2.96 M | 20.37 M |
| AMT | American Tower Corp | 53.2234 | 88.29 B | -0.5273 | -0.98 | 4.24 M | 225.68 M |
| FCX | Freeport-Mcmoran Inc | 22.6757 | 86.61 B | -0.282 | -1.23 | 11.43 M | 259.08 M |
| NGG | National Grid Transco Plc ADR | 27.8768 | 84.07 B | -0.2183 | -0.78 | 379.41 K | 10.58 M |
| EPD | Enterprise Products Partners LP | 13.5301 | 80.07 B | -0.119 | -0.87 | 1.86 M | 25.13 M |
| E | Eni S.P.A. ADR | 18.6653 | 78.5 B | -0.1697 | -0.9 | 366.7 K | 6.84 M |
| SU | Suncor Energy Inc | 18.5161 | 78 B | -0.0941 | -0.51 | 4.98 M | 92.15 M |
| DLR | Digital Realty Trust | 35.8611 | 69.64 B | -0.4527 | -1.25 | 1.25 M | 44.92 M |
| GS-PD | The Goldman Sachs Group Inc | 11.2267 | 67.3 B | -0.0566 | -0.5 | 50.41 K | 565.99 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3091 | 66.87 B | -0.1078 | -0.87 | 12 K | 147.71 K |
| TRP | Tc Energy Corp | 21.5445 | 66.11 B | -0.1547 | -0.71 | 480.2 K | 10.35 M |
| WPM | Wheaton Precious Metals | 15.9987 | 62.05 B | -0.3135 | -1.92 | 4.9 M | 78.38 M |
| O | Realty Income Corp | 22.4632 | 56.78 B | -0.3686 | -1.61 | 2.18 M | 48.9 M |
| ETR | Entergy Corp | 20.3246 | 53.38 B | -0.3674 | -1.78 | 1.73 M | 35.1 M |
| SRE | Sempra | 27.0025 | 51.25 B | -0.2032 | -0.75 | 1.89 M | 51.08 M |
| FNV | Franco Nev Corp | 29.3758 | 49.33 B | -1.8086 | -5.8 | 451 K | 13.25 M |
| VALE | Vale S.A. ADR | 5.5229 | 49.28 B | -0.0481 | -0.86 | 23.94 M | 132.2 M |
| VTR | Ventas Inc | 44.5071 | 47.77 B | -0.7719 | -1.7 | 1.58 M | 70.12 M |
| AU | Anglogold Ashanti Ltd ADR | 10.8765 | 47.47 B | -0.81 | -6.93 | 6.1 M | 66.34 M |
| IQV | Iqvia Holdings Inc | 43.24 | 45.34 B | -0.38 | -0.87 | 197.47 K | 8.54 M |
| ED | Consolidated Edison Company of New York | 35.5937 | 44.11 B | -0.1868 | -0.52 | 1.24 M | 44 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.0276 | 40.81 B | -0.1301 | -1.07 | 18.42 K | 221.57 K |
| DHI | D.R. Horton | 17.6173 | 40.63 B | -0.5907 | -3.24 | 6.15 M | 108.42 M |
| VMC | Vulcan Materials Company | 42.2219 | 36.87 B | -0.4677 | -1.1 | 722.92 K | 30.52 M |
| ALL-PB | The Allstate Corporation | 11.7584 | 33.26 B | -0.1467 | -1.23 | 29.3 K | 344.49 K |
| IRM | Iron Mountain Inc | 11.8272 | 32.98 B | -0.066 | -0.55 | 759.13 K | 8.98 M |
| AEE | Ameren Corp | 22.4491 | 31.47 B | -0.1534 | -0.68 | 956.87 K | 21.48 M |
| FTS | Fortis Inc | 18.3489 | 30.79 B | -0.2318 | -1.25 | 100 | 1.83 K |
| PCG | Pacific Gas & Electric Company | 37.8787 | 29.14 B | -0.2629 | -0.69 | 1.4 M | 52.84 M |
| BBD | Banco Bradesco S.A. ADR | 3.2723 | 28.72 B | -0.2002 | -5.77 | 52.61 M | 172.14 M |
| PBA | Pembina Pipeline Cor | 15.3018 | 28.51 B | -0.2005 | -1.29 | 183.4 K | 2.81 M |
| CLS | Celestica Inc | 9.35 | 28.24 B | -0.13 | -1.37 | 354.14 K | 3.31 M |
| FE | Firstenergy Corp | 20.8465 | 26.91 B | -0.1803 | -0.86 | 1.52 M | 31.64 M |
| PPL | PPL Corp | 15.5129 | 26.88 B | -0.1268 | -0.81 | 14.27 M | 221.36 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1939 | 26.49 B | -0.3324 | -6.01 | 432 | 2.24 K |
| ES | Eversource Energy | 26.5126 | 26.22 B | -0.1611 | -0.6 | 766.4 K | 20.32 M |
| KGC | Kinross Gold Corp | 4.2767 | 25.36 B | -0.2791 | -6.13 | 11.48 M | 49.11 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 90.0264 | 25.31 B | -1.8136 | -1.97 | 71 K | 6.39 M |
| PHM | Pultegroup | 15.8294 | 24.88 B | -0.4769 | -2.92 | 7.85 M | 124.24 M |
| EIX | Edison International | 28.2441 | 23.16 B | -0.3373 | -1.18 | 1.49 M | 42.14 M |
| THC | Tenet Healthcare Corp | 43.28 | 23.1 B | -0.36 | -0.82 | 1.09 M | 47.04 M |
| LEN | Lennar Corp | 26.4503 | 20.62 B | -1.1069 | -4.02 | 8.84 M | 233.92 M |
| LEN-B | Lennar Corporation | 21.9622 | 20.16 B | -0.8122 | -3.57 | 92.65 K | 2.03 M |
| BCH | Banco DE Chile ADR | 13.1209 | 19.8 B | -0.1324 | -1 | 55.53 K | 728.64 K |
| BG | Bunge Ltd | 50.6206 | 19.1 B | -0.3192 | -0.63 | 679.1 K | 34.38 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.6759 | 18.63 B | -0.1727 | -1.75 | 1.87 M | 18.05 M |
| BEN | Franklin Resources | 26.762 | 18.44 B | -0.1974 | -0.73 | 4.06 M | 108.63 M |
| WES | Western Midstream Partners LP | 16.2147 | 17 B | -0.1994 | -1.21 | 28 K | 454.03 K |
| DINO | HF Sinclair Corp | 24.4241 | 16.92 B | -0.5099 | -2.04 | 3.02 M | 73.84 M |
| OVV | Ovintiv Inc | 62.6841 | 16.55 B | -0.8665 | -1.36 | 669.9 K | 41.99 M |
| MAS | Masco Corp | 14.8002 | 16.35 B | -0.1272 | -0.85 | 2.97 M | 43.91 M |
| NVR | NVR Inc | 924.14 | 15.97 B | -13.83 | -1.47 | 28.71 K | 26.53 M |
| EMA | Emera Inc | 16.5508 | 15.66 B | -0.342 | -2.02 | 800 | 13.24 K |
| CDE | Coeur Mining Inc | 12.23 | 15.62 B | -0.32 | -2.55 | 1.21 M | 14.76 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 29.8484 | 15.55 B | -0.1799 | -0.6 | 545.85 K | 16.29 M |
| OHI | Omega Healthcare Investors | 11.8031 | 15.5 B | -0.1818 | -1.52 | 1.44 M | 17.05 M |
| BSAC | Banco Santander Chile ADR | 12.1269 | 15.23 B | -0.3386 | -2.72 | 286.9 K | 3.48 M |
| WPC | W.P. Carey & Co. Llc | 30.7123 | 15.04 B | -0.1661 | -0.54 | 358.12 K | 11 M |
| WY | Weyerhaeuser Company | 17.4313 | 14.86 B | -0.0923 | -0.53 | 3.53 M | 61.47 M |
| DOC | Physicians Realty Trust | 14.7562 | 14.82 B | -0.1593 | -1.07 | 3.09 M | 45.54 M |
| NLY | Annaly Capital Management Inc | 9.7339 | 14.75 B | -0.5243 | -5.11 | 6.74 M | 65.64 M |
| CRS | Carpenter Technology Corp | 36.7455 | 14.73 B | -0.3304 | -0.89 | 210 K | 7.72 M |
| YPF | Ypf Sociedad Anonima ADR | 14.1125 | 14.62 B | -0.1332 | -0.94 | 492.02 K | 6.94 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 27.4559 | 14.36 B | -0.8931 | -3.15 | 64.8 K | 1.78 M |
| MAA | Mid-America Apartment Communities | 41.3734 | 14.14 B | -0.6114 | -1.46 | 453 K | 18.74 M |
| TOL | Toll Brothers Inc | 28.4727 | 14.02 B | -0.8762 | -2.99 | 4.39 M | 124.89 M |
| TU | Telus Corp | 7.8602 | 13.83 B | -0.0977 | -1.23 | 401 K | 3.15 M |
| UDR | United Dominion Realty Trust | 16.0695 | 13.31 B | -0.106 | -0.66 | 2.22 M | 35.6 M |
| AGI | Alamos Gold Inc | 10.8147 | 12.91 B | -0.6033 | -5.28 | 57.6 K | 622.93 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.9143 | 12.39 B | -0.0497 | -0.83 | 1.06 M | 6.29 M |
| RTO | Rentokil Initial Plc ADR | 6.0938 | 11.94 B | -0.0616 | -1 | 500 | 3.05 K |
| FMS | Fresenius Medical Care Corp ADR | 24.8938 | 11.8 B | -0.955 | -3.69 | 725.7 K | 18.07 M |
| CPT | Camden Property Trust | 42.3047 | 11.56 B | -0.2433 | -0.57 | 461.8 K | 19.54 M |
| UHS | Universal Health Services | 60.6684 | 11.52 B | -1.8914 | -3.02 | 1.4 M | 85.07 M |
| TX | Ternium S.A. ADR | 10.7385 | 10.77 B | -0.2403 | -2.19 | 139.8 K | 1.5 M |
| IAG | Iamgold Corp | 3.99 | 10.57 B | -0.04 | -0.99 | 5.37 M | 21.42 M |
| PSO | Pearson Plc ADR | 11.7158 | 10.37 B | -0.0642 | -0.54 | 233.6 K | 2.74 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2028 | 10.26 B | -0.1256 | -3.77 | 2.89 M | 9.26 M |
| CUBE | Cubesmart | 9.9414 | 10.1 B | -0.1033 | -1.03 | 613.5 K | 6.1 M |
| HBM | Hudbay Minerals Inc | 6.2972 | 9.75 B | -0.0869 | -1.36 | 46.9 K | 295.34 K |
| VNO-PL | Vornado Realty Trust | 12.6136 | 9.66 B | -0.254 | -1.97 | 55.35 K | 698.12 K |
| RHP | Ryman Hospitality Properties REIT | 22.8534 | 9.56 B | -0.14 | -0.61 | 856.9 K | 19.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 138.377 | 7.15 M | -0.8046 | -0.58 | 411 | 56.87 K |
| JAG | Jaguar Mining Inc | 222.5957 | -37.0991 | -14.29 | 190.44 K | 42.39 M | |
| USA | Americas Silver Corp | 9.30 | -1.50 | -13.89 | 6.59 K | 61.29 K | |
| TXG | Torex Gold Resources Inc | 11.6498 | -1.5932 | -12.03 | 1.71 M | 19.92 M | |
| TXR | Torex Resources Inc. | 11.5918 | -1.5852 | -12.03 | 170.96 K | 1.98 M | |
| DPM | Dundee Precious Metals Inc | 3.524 | -0.2542 | -6.73 | 721.5 K | 2.54 M | |
| PIF | Polaris Infrastructure Inc | 143.9841 | -9.5989 | -6.25 | 76 | 10.94 K | |
| IMP | Intermap Tech Corp | 4.60 | -0.30 | -6.12 | 5.5 K | 25.3 K | |
| EDV | Endeavour Mining Corp | 4.1028 | -0.2461 | -5.66 | 84.4 K | 346.28 K | |
| ESM | Euro Sun Mining Inc | 3.0879 | -0.1816 | -5.55 | 3.76 K | 11.61 K | |
| GBT | Bmtc Group Inc | 10.2584 | -0.5911 | -5.45 | 225 | 2.31 K | |
| OBE | Obsidian Energy Ltd | 76.58 | -3.99 | -4.95 | 2.38 M | 181.98 M | |
| CRRX | Carerx Corp | 7.6749 | -0.3936 | -4.88 | 490 | 3.76 K | |
| ABX | Barrick Mining Corp | 11.4127 | -0.5797 | -4.83 | 6.75 M | 77.05 M | |
| K | Kinross Gold Corp | 4.4824 | -0.2251 | -4.78 | 3.69 M | 16.54 M | |
| SYZ | Sylogist Ltd | 3.6353 | -0.1659 | -4.36 | 885 | 3.22 K | |
| RCI-A | Rogers Communications Inc | 27.5674 | -1.2318 | -4.28 | 1.73 K | 47.69 K | |
| AEM | Agnico Eagle Mines Ltd | 22.2579 | -0.9804 | -4.22 | 769.71 K | 17.13 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.54 | -0.31 | -3.5 | 10.37 K | 88.52 K | |
| TECK-B | Teck Resources Limited | 17.3549 | -0.5798 | -3.23 | 2.99 M | 51.93 M | |
| OGC | Oceanagold Corp | 3.4565 | -0.1097 | -3.08 | 92.83 K | 320.88 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1335 | -0.1883 | -2.98 | 87.11 K | 534.32 K | |
| MAL | Magellan Aero | 3.2095 | -0.0981 | -2.97 | 460 | 1.48 K | |
| CCL-A | CCL Industries Inc | 11.3048 | -0.3391 | -2.91 | 1.5 K | 16.96 K | |
| BYD | Boyd Group Services Inc | 20.8455 | -0.6207 | -2.89 | 53.7 K | 1.12 M | |
| FNV | Franco-Nevada Corp | 30.8573 | -0.9182 | -2.89 | 383.9 K | 11.85 M | |
| TGO | Terago Inc | 7.29 | -0.21 | -2.8 | 7.1 K | 51.76 K | |
| ELE | Elemental Royalty Corporation | 3650.9409 | -104.3125 | -2.78 | 6 | 21.91 K | |
| AG | First Majestic Silver Corp | 11.2487 | -0.3059 | -2.65 | 373.23 K | 4.2 M | |
| VLN | Velan Inc Sv | 9.4027 | -0.2507 | -2.6 | 500 | 4.7 K | |
| WPM | Wheaton Precious Metals Corp | 16.7389 | -0.4447 | -2.59 | 1.03 M | 17.25 M | |
| TPX-B | Molson Coors Canada Inc | 37.1953 | -0.9838 | -2.58 | 833 | 30.98 K | |
| SII | Sprott Inc | 16.6897 | -0.4343 | -2.54 | 19.32 K | 322.44 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.8049 | -0.249 | -2.48 | 3.84 K | 37.65 K | |
| TECK-A | Teck Resources Limited | 19.2163 | -0.4687 | -2.38 | 4.58 K | 87.91 K | |
| MCB | Mccoy Global Inc | 4.2337 | -0.1006 | -2.32 | 4 K | 16.93 K | |
| LUN | Lundin Mining Corp | 3.0627 | -0.0707 | -2.26 | 1.18 M | 3.62 M | |
| BN-PM | Brookfield Corporation | 10.2585 | -0.2358 | -2.25 | 5.62 K | 57.62 K | |
| CDR | Condor Energies Inc | 4.50 | -0.10 | -2.17 | 2.2 K | 9.9 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.5618 | -0.2548 | -2.16 | 1.59 K | 18.38 K | |
| BCE-PZ | Bce Inc Pref Z | 10.5589 | -0.2324 | -2.15 | 790 | 8.34 K | |
| FVI | Fortuna Mines Inc | 3.21 | -0.07 | -2.13 | 140.5 K | 451.01 K | |
| Y | Yellow Pages Ltd | 7.5537 | -0.1577 | -2.05 | 11.1 K | 83.85 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.0771 | -0.2285 | -2.02 | 9.25 K | 102.46 K | |
| BN-PN | Brookfield Corporation | 10.2449 | -0.2019 | -1.93 | 7.68 K | 78.66 K | |
| BCE-PA | BCE Inc Pref AA | 10.6813 | -0.2101 | -1.93 | 1.8 K | 19.23 K | |
| PAAS | Pan American Silver Corp | 9.5228 | -0.1821 | -1.88 | 238.3 K | 2.27 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.41 | -0.14 | -1.85 | 11.59 K | 85.84 K | |
| CFF | Conifex Timber Inc | 6.7823 | -0.1266 | -1.83 | 5.1 K | 34.59 K | |
| AI | Atrium Mortgage Investment Corp | 3.9784 | -0.073 | -1.8 | 5.5 K | 21.88 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.5339 | -0.2084 | -1.77 | 27.84 K | 321.08 K | |
| CSU | Constellation Software Inc | 119.8161 | -2.164 | -1.77 | 102.27 K | 12.25 M | |
| ALA | AltaGas Ltd | 19.0616 | -0.3355 | -1.73 | 254.28 K | 4.85 M | |
| EMA | Emera Incorporated | 17.3274 | -0.2954 | -1.68 | 276.53 K | 4.79 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.4474 | -0.2065 | -1.63 | 3.5 K | 43.57 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.8407 | -0.0967 | -1.63 | 203.07 K | 1.19 M | |
| SAP | Saputo Inc | 18.2646 | -0.3005 | -1.62 | 310.8 K | 5.68 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2063 | -0.1178 | -1.61 | 3.04 K | 21.89 K | |
| QTRH | Quarterhill Inc | 3.5413 | -0.0578 | -1.61 | 305.82 K | 1.08 M | |
| AFN | Ag Growth International Inc | 22.7939 | -0.364 | -1.57 | 13.3 K | 303.16 K | |
| AQN | Algonquin Power and Utilities Corp | 3.6279 | -0.0571 | -1.55 | 689.19 K | 2.5 M | |
| L | Loblaw CO | 7.1312 | -0.1113 | -1.54 | 1.76 M | 12.56 M | |
| BHC | Bausch Health Companies Inc | 93.75 | -1.44 | -1.51 | 279.68 K | 26.22 M | |
| NFI | Nfi Group Inc. | 7.903 | -0.1212 | -1.51 | 78.86 K | 623.22 K | |
| BBD-B | Bombardier Inc Series B | 111.9921 | -1.686 | -1.48 | 66.53 K | 7.45 M | |
| KRN | Karnalyte Resources Inc | 6.00 | -0.09 | -1.48 | 6.3 K | 37.8 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.4316 | -0.169 | -1.46 | 11.96 K | 136.72 K | |
| CGX | Cineplex Inc | 27.7724 | -0.4046 | -1.44 | 133.63 K | 3.71 M | |
| BDI | Black Diamond Group Ltd | 16.1853 | -0.2297 | -1.4 | 26.11 K | 422.61 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5098 | -0.189 | -1.38 | 12 K | 162.12 K | |
| CIGI | Colliers International Group Inc | 18.5245 | -0.2568 | -1.37 | 22.62 K | 418.97 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.686 | -0.1616 | -1.36 | 7.12 K | 83.25 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.9938 | -0.1622 | -1.33 | 3.81 K | 45.7 K | |
| POU | Paramount Resources Ltd | 14.0794 | -0.1881 | -1.32 | 106.67 K | 1.5 M | |
| HBM | Hudbay Minerals Inc | 6.6056 | -0.0869 | -1.3 | 235.3 K | 1.55 M | |
| FM | First Quantum Minerals Ltd | 14.8095 | -0.193 | -1.29 | 1.26 M | 18.59 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.985 | -0.0518 | -1.28 | 40.82 K | 162.68 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5567 | -0.1498 | -1.28 | 3.93 K | 45.42 K | |
| BN-PFC | Brookfield Corporation | 10.3878 | -0.1341 | -1.27 | 15.71 K | 163.17 K | |
| MER | Africa Oil Corp | 5.6364 | -0.0724 | -1.27 | 137.5 K | 775.01 K | |
| PPTA | Perpetua Resources Corp | 7.80 | -0.10 | -1.27 | 15.83 K | 123.47 K | |
| DXT | Dexterra Group Inc | 16.2551 | -0.2023 | -1.23 | 4.3 K | 69.9 K | |
| BBD-PC | Bombardier Inc Pref C | 7.6045 | -0.0943 | -1.22 | 13.71 K | 104.22 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4871 | -0.1161 | -1.21 | 11.07 K | 104.98 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.738 | -0.1434 | -1.21 | 5.51 K | 64.74 K | |
| BCE-PI | BCE Inc Pref AI | 12.6014 | -0.1461 | -1.15 | 7.13 K | 89.87 K | |
| III | Imperial Metals Corp | 10.38 | -0.12 | -1.14 | 17.71 K | 183.85 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.1353 | -0.1594 | -1.12 | 62.78 K | 887.37 K | |
| FTS | Fortis Inc | 19.2747 | -0.2142 | -1.1 | 298.61 K | 5.76 M | |
| AGI | Alamos Gold Inc Cls A | 10.8386 | -0.1195 | -1.09 | 295.73 K | 3.21 M | |
| TVA-B | TVA Group Inc | 9.15 | -0.10 | -1.08 | 6.3 K | 57.64 K | |
| KEL | Kelt Exploration Ltd | 7.57 | -0.08 | -1.05 | 207.4 K | 1.57 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.0865 | -0.125 | -1.02 | 47.61 K | 575.46 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.8821 | -0.0905 | -1.01 | 337 | 2.99 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.829 | -0.0999 | -1.01 | 12.95 K | 127.29 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.2369 | -0.1138 | -1 | 14.75 K | 165.77 K | |
| RCI-B | Rogers Communications Inc | 25.4809 | -0.2558 | -0.99 | 1.44 M | 36.75 M | |
| BN-PZ | Brookfield Corporation | 12.1214 | -0.1177 | -0.96 | 8.57 K | 103.87 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2179 | -0.0492 | -0.93 | 21.4 K | 111.68 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.4232 | -0.1071 | -0.93 | 26.22 K | 299.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 5.93 | 262.33 M | -0.19 | -3.1 | 342.26 K | 2.03 M |
| ESGLF | EnviroGold Global Limited | 4.80 | 47.19 M | -0.20 | -4 | 50 | 240 |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | -2.00 | -6.25 | 248 | 7.44 K |
| SEII | Sharing Economy International Inc | 1080.00 | 1.29 M | -64.00 | -5.59 | 2.15 K | 2.32 M |
| CGAC | Code Green Apparel Corp | 15.00 | 1.09 M | -3.00 | -16.67 | 4 | 60 |
| KALY | Kali Inc | 3.50 | 101.82 K | -0.11 | -3.05 | 4.4 K | 15.4 K |
| VRSEF | Verisante Technology Inc | 3.10 | 92.27 K | -0.08 | -2.52 | 11.17 K | 34.63 K |
| RGGI | Resgreen Group International Inc | 41.00 | 48.75 K | -9.00 | -18 | 13 | 533 |
| SPRN | Supernova Energy Inc | 164.00 | 33.18 K | -3.00 | -1.8 | 665 | 109.06 K |
| BERI | Blue Earth Resources Inc | 3.20 | 23.08 K | -0.20 | -5.88 | 7 K | 22.4 K |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | -0.50 | -7.69 | 39.59 K | 237.55 K |
| NSLPQ | New Source Energy Partners L.P | 20.02 | 3.75 K | -0.424 | -2.07 | 10.71 K | 214.41 K |
| CYRNQ | CYRNQ | 64.80 | 799 | -0.80 | -1.22 | 1.39 K | 90.27 K |
| RTNB | root9B Holdings Inc | 8.70 | 610 | -0.15 | -1.69 | 1.28 K | 11.14 K |
| PEHD | Perigee Holdings Inc. | 16.00 | 130 | -0.60 | -3.61 | 72 | 1.15 K |
| PPJE | PPJ Healthcare Enterprises Inc | 26.00 | -23.00 | -46.94 | 51 | 1.33 K | |
| SRSCQ | Sears Canada Inc | 6.4594 | -0.0361 | -0.56 | 2 K | 12.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 37.50 | -7.50 | -16.67 | 2 | 75 | |
| NCP | Nickel Creek Platinum Corp. | 56.00 | -9.00 | -13.85 | 999 | 55.94 K | |
| STRM | Storm Exploration Inc. | 6.72 | -0.96 | -12.5 | 364 | 2.45 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 226 | 904 | |
| SGLD | Scorpio Gold Corporation | 3.78 | -0.36 | -8.7 | 6.31 K | 23.86 K | |
| FMS | Focus Graphite Inc | 4.50 | -0.40 | -8.16 | 33.38 K | 150.21 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.48 | -8 | 12.14 K | 67.02 K | |
| PUMA | Puma Exploration Inc | 24.00 | -2.00 | -7.69 | 4 K | 96 K | |
| FAN | Gaming Nation Inc | 9.00 | -0.60 | -6.25 | 8 | 72 | |
| NZ | New Zealand Energy Corp | 3.40 | -0.20 | -5.56 | 19.46 K | 66.16 K | |
| TIE | Coloured Ties Capital Inc. | 4.6588 | -0.2588 | -5.26 | 56.54 K | 263.41 K | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 7.78 K | 46.7 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | -2.00 | -4.55 | 28 | 1.18 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | -0.28 | -3.45 | 2.97 K | 23.29 K | |
| LQWD | LQwD FinTech Corp | 20.30 | -0.70 | -3.33 | 428 | 8.69 K | |
| AEP | Atlas Engineered Products Ltd | 9.70 | -0.30 | -3 | 2 K | 19.4 K | |
| IFOS | Itafos Inc | 186.851 | -2.7888 | -1.47 | 903 | 168.73 K | |
| KTN | Kootenay Silver Inc | 7.20 | -0.10 | -1.37 | 9.77 K | 70.34 K | |
| TK | Tinka Resources Limited | 3.85 | -0.05 | -1.28 | 3.82 K | 14.71 K |