Loser Valuations for 8 July 2013 from 00:00:00 until 23:59:59
Loser Valuations for 8 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.2974 | 59.93 B | -0.1529 | -0.54 | 2.36 M | 66.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.7104 | 3.74 B | -0.1399 | -1.18 | 3.48 K | 40.69 K |
| USAS | Americas Silver Corp | 9.00 | 1.02 B | -0.60 | -6.25 | 790 | 7.11 K |
| JOB | General Employment Enterprises | 3.70 | 624.29 M | -0.21 | -5.37 | 2.26 K | 8.37 K |
| CIX | Compx International Inc | 7.8305 | 543.45 M | -0.1461 | -1.83 | 534 | 4.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.2981 | 375.49 M | -0.0281 | -0.53 | 121.1 K | 641.6 K |
| ACU | Acme United Corp | 10.3196 | 269.44 M | -0.1172 | -1.12 | 1.6 K | 16.51 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5527 | 263.02 M | -0.1287 | -3.5 | 112.06 K | 398.11 K |
| BKTI | Bk Technologies Inc | 11.7208 | 257.34 M | -0.2388 | -2 | 754 | 8.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2923 | 240 M | -0.0333 | -0.77 | 177.1 K | 760.17 K |
| PLX | Protalix Biotherapeutics | 50.50 | 230.43 M | -0.50 | -0.98 | 6.61 K | 333.75 K |
| CMT | Core Molding Technologies Inc | 8.7139 | 193.6 M | -0.0792 | -0.9 | 13.4 K | 116.77 K |
| INTT | Intest Corp | 3.9838 | 178.28 M | -0.0362 | -0.9 | 13.43 K | 53.49 K |
| SIF | Sifco Industries | 15.8444 | 124.73 M | -0.7981 | -4.8 | 3.7 K | 58.62 K |
| BDL | Flanigan's Enterprises | 8.1554 | 121.04 M | -0.1549 | -1.86 | 500 | 4.08 K |
| OPHC | Optimumbank Hlds | 14.80 | 112.79 M | -0.30 | -1.99 | 272 | 4.03 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 89.77 M | -0.10 | -1.85 | 4.77 K | 25.28 K |
| CEV | Eaton Vance California Muni Income Trust | 6.393 | 75.26 M | -0.0498 | -0.77 | 12.5 K | 79.94 K |
| IOR | Income Opportunity Realty Trust | 3.60 | 74.21 M | -0.22 | -5.76 | 5.16 K | 18.57 K |
| WYY | Widepoint Corp | 7.22 | 60.99 M | -0.81 | -10.09 | 13.11 K | 94.68 K |
| DIT | Amcon Distributing Company | 63.6778 | 58.53 M | -0.8852 | -1.37 | 200 | 12.74 K |
| WWR | Westwater Resources | 1530.00 | 52.44 M | -18.00 | -1.16 | 46 | 70.38 K |
| DXR | Daxor Corp | 7.0587 | 49.8 M | -0.2795 | -3.81 | 1.7 K | 12.02 K |
| XTNT | Xtant Medical Holdings Inc | 61.20 | 38.49 M | -1.80 | -2.86 | 437 | 26.74 K |
| CKX | Ckx Lands | 13.4491 | 36.89 M | -0.341 | -2.47 | 200 | 2.69 K |
| AGIG | AGIG | 32.50 | 36.22 M | -1.25 | -3.7 | 1.33 K | 43.35 K |
| TOON | Kartoon Studios Inc | 180.00 | 30.62 M | -30.00 | -14.29 | 22 | 3.96 K |
| BESS | Bimergen Energy Corporation | 39.20 | 29.38 M | -7.00 | -15.15 | 830 | 32.54 K |
| MXC | Mexco Energy Corp | 5.3107 | 21.55 M | -0.3004 | -5.35 | 9.5 K | 50.45 K |
| UUU | Universal Security Instruments | 4.4796 | 16.02 M | -0.0673 | -1.48 | 9.4 K | 42.11 K |
| REED | Reed's, Inc. | 1512.8287 | 14.94 M | -51.8684 | -3.31 | 64 | 96.82 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.08 M | -262.50 | -1.76 | 5 | 73.06 K |
| DSS | Document Security Systems | 3489.8503 | 4.25 M | -249.2751 | -6.67 | 366 | 1.28 M |
| AUMN | Golden Minerals Company | 32.50 | 3.6 M | -1.00 | -2.99 | 4.29 K | 139.46 K |
| PW | Power REIT | 8.33 | 2.59 M | -0.56 | -6.3 | 4.8 K | 40 K |
| ITP | IT Tech Packaging Inc | 17.8666 | 1 M | -0.7985 | -4.28 | 19.31 K | 345.08 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.7032 | 5.06 T | -0.0726 | -0.57 | 298.14 M | 3.79 B |
| AMD | Advanced Micro Devices | 4.00 | 844.99 B | -0.07 | -1.72 | 16.93 M | 67.72 M |
| MU | Micron Technology | 13.6833 | 820.41 B | -0.2731 | -1.96 | 53.08 M | 726.37 M |
| ASML | ASML Holding N.V. ADR | 72.3619 | 581.15 B | -0.5059 | -0.69 | 1.4 M | 101.49 M |
| INTC | Intel Corp | 16.9174 | 308.96 B | -0.6385 | -3.64 | 68.83 M | 1.16 B |
| AMAT | Applied Materials | 12.7744 | 295.63 B | -0.0675 | -0.53 | 10.16 M | 129.76 M |
| LRCX | Lam Research Corp | 3.8756 | 278.3 B | -0.0281 | -0.72 | 19.65 M | 76.14 M |
| TXN | Texas Instruments | 25.0363 | 274.75 B | -0.2174 | -0.86 | 8.02 M | 200.9 M |
| KLAC | K L A-Tencor Corp | 34.5651 | 199.34 B | -0.6104 | -1.74 | 1.94 M | 67.03 M |
| ADI | Analog Devices | 34.8972 | 190.58 B | -0.3432 | -0.97 | 1.59 M | 55.44 M |
| QCOM | Qualcomm Inc | 42.2489 | 185.68 B | -0.6761 | -1.58 | 17.68 M | 747.03 M |
| TMUS | T-Mobile US | 22.4314 | 179.1 B | -0.125 | -0.55 | 2.19 M | 49.09 M |
| ISRG | Intuitive Surg Inc | 55.5644 | 158.99 B | -0.4367 | -0.78 | 3.65 M | 202.58 M |
| MRVL | Marvell Technology Inc | 10.1181 | 138.91 B | -0.4296 | -4.07 | 5.67 M | 57.39 M |
| VRTX | Vertex Pharmaceutic | 80.38 | 138.91 B | -2.05 | -2.49 | 915.3 K | 73.57 M |
| IBKR | Interactive Brokers | 4.1242 | 132.2 B | -0.0473 | -1.13 | 1.01 M | 4.18 M |
| STX | Seagate Technology | 25.8608 | 115.15 B | -0.1536 | -0.59 | 3.4 M | 87.97 M |
| REGN | Regeneron Pharmaceuticals | 227.4832 | 94.76 B | -4.4301 | -1.91 | 699.4 K | 159.1 M |
| ADBE | Adobe Systems Inc | 46.625 | 92.12 B | -0.375 | -0.8 | 2.81 M | 131.16 M |
| SNPS | Synopsys Inc | 35.88 | 88.14 B | -0.23 | -0.64 | 419.54 K | 15.05 M |
| MPWR | Monolithic Power Sys | 21.7036 | 66.21 B | -0.5189 | -2.34 | 239.9 K | 5.21 M |
| NXPI | Nxp Semiconductors | 27.7508 | 65.93 B | -0.8487 | -2.97 | 2.59 M | 71.83 M |
| GRMN | Garmin Ltd | 23.816 | 55.62 B | -0.2589 | -1.08 | 723.1 K | 17.22 M |
| ROP | Roper Industries | 117.6875 | 46.99 B | -0.853 | -0.72 | 424.96 K | 50.01 M |
| WDAY | Workday Inc | 64.71 | 45.52 B | -0.80 | -1.22 | 704.64 K | 45.6 M |
| TTWO | Take-Two Interactive Software | 15.51 | 42 B | -0.19 | -1.21 | 2.01 M | 31.14 M |
| UAL | United Airlines Holdings Inc | 31.50 | 39.17 B | -0.30 | -0.94 | 1.93 M | 60.64 M |
| TER | Teradyne Inc | 16.0744 | 38.31 B | -0.0828 | -0.51 | 1.9 M | 30.48 M |
| BIIB | Biogen Inc | 218.07 | 37.44 B | -3.58 | -1.62 | 943.6 K | 205.77 M |
| ESLT | Elbit Systems Ltd | 36.0953 | 34.69 B | -0.9535 | -2.57 | 7.4 K | 267.11 K |
| NTAP | Netapp Inc | 28.2848 | 34.57 B | -0.1762 | -0.62 | 5.08 M | 143.79 M |
| MCHP | Microchip Technology | 14.1704 | 32.76 B | -0.299 | -2.07 | 3.61 M | 51.17 M |
| ILMN | Illumina Inc | 72.3055 | 32.49 B | -0.9241 | -1.26 | 969.71 K | 70.12 M |
| EXPE | Expedia Group Inc | 57.8932 | 30.11 B | -0.4453 | -0.76 | 1.87 M | 108.17 M |
| FLEX | Flextronics Intl Ltd | 5.5862 | 28.11 B | -0.0728 | -1.29 | 3.7 M | 20.66 M |
| BIDU | Baidu Inc ADR | 90.50 | 27.14 B | -1.02 | -1.11 | 2.81 M | 254.37 M |
| ON | On Semiconductor | 7.94 | 27.1 B | -0.44 | -5.25 | 6.53 M | 51.87 M |
| INSM | Insmed Inc | 10.11 | 26.21 B | -0.23 | -2.22 | 360.91 K | 3.65 M |
| FCNCA | First Citizens Bancs | 190.3693 | 25.68 B | -2.0288 | -1.05 | 35.1 K | 6.68 M |
| AXON | Axon Enterprise Inc | 8.89 | 24.64 B | -0.09 | -1 | 366.5 K | 3.26 M |
| INCY | Incyte Corp | 22.88 | 24.52 B | -0.81 | -3.42 | 920.27 K | 21.06 M |
| LPLA | Lpl Financial Hld | 32.0068 | 24.02 B | -0.7831 | -2.39 | 829.2 K | 26.54 M |
| RGLD | Royal Gold Inc | 34.5275 | 23.2 B | -1.0736 | -3.02 | 913.2 K | 31.53 M |
| PTC | Ptc Inc | 25.67 | 21.35 B | -0.15 | -0.58 | 597.06 K | 15.33 M |
| ALNY | Alnylam Pharmaceuticals | 37.38 | 20.31 B | -0.44 | -1.16 | 865.5 K | 32.35 M |
| FSLR | First Solar Inc | 46.06 | 19.45 B | -0.34 | -0.73 | 4.28 M | 197.31 M |
| SWKS | Skyworks Solutions | 16.5701 | 19.45 B | -0.683 | -3.96 | 3.52 M | 58.25 M |
| FFIV | F5 Networks Inc | 68.52 | 18.03 B | -0.67 | -0.97 | 1.69 M | 116 M |
| GEN | Gen Digital Inc | 8.2004 | 17.8 B | -0.0828 | -1 | 4.99 M | 40.88 M |
| MTSI | Macom Technology S | 13.93 | 17.3 B | -0.34 | -2.38 | 26.28 K | 366.07 K |
| EXEL | Exelixis Inc | 4.84 | 17.22 B | -0.04 | -0.82 | 969.92 K | 4.69 M |
| TSEM | Tower Semiconductor | 4.86 | 16.76 B | -0.04 | -0.82 | 37.1 K | 180.31 K |
| PAA | Plains All American Pipeline LP | 21.221 | 16.7 B | -0.247 | -1.15 | 926.9 K | 19.67 M |
| PAAS | Pan Amer Silver Corp | 8.8508 | 16.45 B | -0.1986 | -2.19 | 1.63 M | 14.46 M |
| LSCC | Lattice Semicond | 4.91 | 15.82 B | -0.24 | -4.66 | 556.31 K | 2.73 M |
| APA | Apa Corp | 60.8808 | 15.34 B | -0.5382 | -0.88 | 3.26 M | 198.34 M |
| CHKP | Check Point Software | 50.90 | 14.76 B | -0.55 | -1.07 | 1.42 M | 72.11 M |
| REG | Regency Centers Corp | 31.4967 | 14.31 B | -0.2111 | -0.67 | 793.7 K | 25 M |
| FIVE | Five Below Inc | 36.28 | 13.96 B | -0.35 | -0.96 | 461.99 K | 16.76 M |
| LOGI | Logitech Int S.A. | 5.1072 | 13.9 B | -0.0833 | -1.6 | 118.54 K | 605.39 K |
| TRMB | Trimble Navigation | 26.93 | 12.55 B | -0.44 | -1.61 | 1.62 M | 43.71 M |
| TXRH | Texas Roadhouse Inc | 21.5295 | 12.35 B | -0.1512 | -0.7 | 648.37 K | 13.96 M |
| BMRN | Biomarin Pharmaceuticals | 58.64 | 11.07 B | -0.99 | -1.66 | 727.99 K | 42.69 M |
| SMTC | Semtech Corp | 33.13 | 10.59 B | -1.27 | -3.69 | 794.43 K | 26.32 M |
| TTEK | Tetra Tech Inc | 4.2729 | 10.41 B | -0.0273 | -0.63 | 2.81 M | 11.99 M |
| PODD | Insulet Corp | 31.98 | 10.27 B | -0.41 | -1.27 | 189.45 K | 6.06 M |
| TGTX | Tg Therapeuticscmn | 6.28 | 9.84 B | -0.18 | -2.79 | 98.6 K | 619.21 K |
| BOKF | Bok Financial Corp | 48.3326 | 7.97 B | -0.2709 | -0.56 | 65.36 K | 3.16 M |
| FCFS | First Cash Fin Svcs | 44.1509 | 7.87 B | -0.2616 | -0.59 | 165.25 K | 7.3 M |
| ALKS | Alkermes Plc | 28.66 | 7.81 B | -0.54 | -1.85 | 1.49 M | 42.57 M |
| CHRD | Chord Energy Corp | 24.6697 | 7.44 B | -0.356 | -1.42 | 1.19 M | 29.27 M |
| SLAB | Silicon Labs Inc | 43.41 | 7.39 B | -0.51 | -1.16 | 135.27 K | 5.87 M |
| AVT | Avnet Inc | 26.3797 | 7 B | -0.3669 | -1.37 | 465.4 K | 12.28 M |
| RUSHB | Rush Entpr Cl B | 9.0882 | 6.9 B | -0.0914 | -1 | 19.58 K | 177.92 K |
| CVLT | Commvault Systems | 77.65 | 6.89 B | -1.32 | -1.67 | 254.12 K | 19.73 M |
| RIOT | Riot Blockchain Inc | 9.4885 | 6.78 B | -0.214 | -2.21 | 57.37 K | 544.37 K |
| FORM | Formfactor Inc | 6.59 | 6.71 B | -0.10 | -1.49 | 573.11 K | 3.78 M |
| UBSI | United Bkshs Inc | 16.7941 | 6.62 B | -0.1576 | -0.93 | 204 K | 3.43 M |
| GBCI | Glacier Bancorp Inc | 15.5943 | 6.35 B | -0.1333 | -0.85 | 479.5 K | 7.48 M |
| HOMB | Home Bancshares Inc | 10.0016 | 6.02 B | -0.0971 | -0.96 | 570.6 K | 5.71 M |
| CRUS | Cirrus Logic Inc | 17.64 | 5.99 B | -0.44 | -2.43 | 1.37 M | 24.14 M |
| CZR | Caesars Entertainment Inc | 3.29 | 5.97 B | -0.09 | -2.66 | 30.27 K | 99.6 K |
| HWC | Hancock Whitney Corp | 22.1685 | 5.87 B | -0.3202 | -1.42 | 545.9 K | 12.1 M |
| SSRM | Ssr Mining Inc | 5.7334 | 5.63 B | -0.1333 | -2.27 | 861.06 K | 4.94 M |
| SBRA | Sabra REIT | 9.4367 | 5.59 B | -0.1041 | -1.09 | 241.09 K | 2.28 M |
| ABCB | Ameris Bancorp | 16.1842 | 5.57 B | -0.0866 | -0.53 | 57.8 K | 935.45 K |
| BCPC | Balchem Cp | 41.4551 | 5.53 B | -0.9513 | -2.24 | 97.61 K | 4.05 M |
| PLXS | Plexus Cp | 29.82 | 5.47 B | -1.31 | -4.21 | 177.22 K | 5.28 M |
| RUSHA | Rush Entpr Cl A | 10.341 | 5.22 B | -0.1473 | -1.4 | 260.58 K | 2.69 M |
| VEON | Veon Ltd ADR | 170.9374 | 5.2 B | -1.0349 | -0.6 | 25.55 K | 4.37 M |
| PEGA | Pegasystems Inc | 8.0266 | 5.16 B | -0.0989 | -1.22 | 396 K | 3.18 M |
| LIVN | Livanova Plc OR Sh | 51.81 | 5.02 B | -0.40 | -0.77 | 257.25 K | 13.33 M |
| JSM | SLM Cp 6% Sr Nt | 8.7808 | 5.01 B | -0.2142 | -2.38 | 30.05 K | 263.84 K |
| NSIT | Insight Enterpr | 18.99 | 4.95 B | -0.12 | -0.63 | 118.66 K | 2.25 M |
| MMYT | Makemytrip Ltd | 14.01 | 4.85 B | -0.09 | -0.64 | 31.53 K | 441.78 K |
| SYNA | Synaptics Inc | 38.80 | 4.67 B | -0.32 | -0.82 | 521.91 K | 20.25 M |
| UFPI | Universal Forest Prd | 11.5112 | 4.41 B | -0.1248 | -1.07 | 550.2 K | 6.33 M |
| FFIN | First Finl Bkshs Inc | 12.0219 | 4.39 B | -0.2711 | -2.21 | 501.2 K | 6.03 M |
| CAR | Avis Budget Group | 30.3274 | 4.38 B | -0.1615 | -0.53 | 1.19 M | 36.13 M |
| ITRI | Itron Inc | 42.28 | 4.37 B | -0.24 | -0.56 | 298.79 K | 12.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2031 | 2.06 T | -0.4576 | -3.35 | 12.3 M | 162.43 M |
| V | Visa Inc | 42.9546 | 790.59 B | -0.6142 | -1.41 | 19.59 M | 841.68 M |
| MA | Mastercard Inc | 54.6454 | 573.97 B | -0.5323 | -0.96 | 7.05 M | 385.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0485 | 243.69 B | -0.0381 | -0.93 | 1.42 M | 5.75 M |
| BML-PJ | Bank of America Corporation | 11.4982 | 227.78 B | -0.1788 | -1.53 | 7.57 K | 87.02 K |
| WELL | Welltower Inc | 39.0215 | 181.69 B | -0.2832 | -0.72 | 1.97 M | 77.05 M |
| UNP | Union Pacific Corp | 59.0191 | 178.59 B | -0.4646 | -0.78 | 3.6 M | 212.47 M |
| CRM | Salesforce.com Inc | 37.874 | 175.69 B | -0.5026 | -1.31 | 3.85 M | 145.67 M |
| SONY | Sony Group Corp ADR | 3.8397 | 155.98 B | -0.0266 | -0.69 | 7.51 M | 28.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7815 | 152.54 B | -0.0614 | -1.05 | 1.32 M | 7.65 M |
| BX | Blackstone Inc | 10.4331 | 152.38 B | -0.1169 | -1.11 | 5.09 M | 53.16 M |
| SCCO | Southern Copper Corp | 17.1059 | 145.37 B | -0.173 | -1 | 1.72 M | 29.4 M |
| HDB | Hdfc Bank Ltd ADR | 7.1834 | 133.64 B | -0.1269 | -1.74 | 2.2 M | 15.81 M |
| NEM | Newmont Mining Corp | 20.5112 | 124.66 B | -0.5769 | -2.74 | 10.26 M | 210.39 M |
| PH | Parker-Hannifin Corp | 77.9617 | 121.72 B | -0.9866 | -1.25 | 1.22 M | 94.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.275 | 117.8 B | -0.0324 | -0.98 | 19.81 M | 64.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.549 | 110.91 B | -0.0395 | -0.52 | 9.21 M | 69.52 M |
| NOW | Servicenow Inc | 42.87 | 103.39 B | -0.44 | -1.02 | 1.54 M | 66.03 M |
| TT | Trane Technologies Plc | 28.8057 | 92.12 B | -0.2617 | -0.9 | 2.83 M | 81.4 M |
| CNI | Canadian National Railway | 38.4963 | 76.03 B | -0.2333 | -0.6 | 1.54 M | 59.4 M |
| GS-PA | The Goldman Sachs Group Inc | 11.3146 | 70.6 B | -0.1207 | -1.06 | 46.12 K | 521.82 K |
| FNV | Franco Nev Corp | 29.1864 | 49.33 B | -0.1894 | -0.64 | 253.1 K | 7.39 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.7458 | 47.57 B | -0.484 | -1.02 | 575 | 26.88 K |
| AU | Anglogold Ashanti Ltd ADR | 10.6149 | 47.47 B | -0.2616 | -2.41 | 2.43 M | 25.84 M |
| HMC | Honda Motor Company ADR | 23.9037 | 45.26 B | -0.3929 | -1.62 | 262.6 K | 6.28 M |
| SPG-PJ | Simon Property Group Inc | 35.7169 | 44.42 B | -0.8119 | -2.22 | 2.71 K | 96.86 K |
| LYV | Live Nation Entertainment | 15.85 | 41.53 B | -0.10 | -0.63 | 773.45 K | 12.26 M |
| DHI | D.R. Horton | 17.1395 | 40.63 B | -0.4778 | -2.71 | 7.58 M | 129.95 M |
| CBRE | CBRE Group Inc | 23.29 | 38.85 B | -0.14 | -0.6 | 2.2 M | 51.21 M |
| MTD | Mettler-Toledo International | 208.87 | 34.84 B | -1.28 | -0.61 | 97.29 K | 20.32 M |
| GFI | Gold Fields Ltd ADR | 3.5877 | 33.99 B | -0.1429 | -3.83 | 2.92 M | 10.46 M |
| ALL-PB | The Allstate Corporation | 11.6306 | 33.26 B | -0.1278 | -1.09 | 26.1 K | 303.55 K |
| TECK | Teck Resources Ltd | 16.1552 | 30.86 B | -0.2656 | -1.62 | 2.88 M | 46.51 M |
| BAP | Credicorp Ltd | 82.4956 | 29.21 B | -4.0249 | -4.65 | 760.65 K | 62.75 M |
| NMR | Nomura Holdings Inc ADR | 5.0746 | 27.79 B | -0.0385 | -0.75 | 834.5 K | 4.23 M |
| JBL | Jabil Inc. | 18.1202 | 25.73 B | -0.489 | -2.63 | 2.9 M | 52.48 M |
| HPQ | HP Inc | 7.637 | 25.63 B | -0.1244 | -1.6 | 24.54 M | 187.43 M |
| KGC | Kinross Gold Corp | 4.1416 | 25.36 B | -0.1351 | -3.16 | 8.29 M | 34.35 M |
| PHM | Pultegroup | 15.3781 | 24.88 B | -0.4513 | -2.85 | 8.45 M | 129.94 M |
| BRO | Brown & Brown | 14.3473 | 23.85 B | -0.1191 | -0.82 | 1.72 M | 24.72 M |
| KEY | Keycorp | 7.4565 | 22.53 B | -0.0564 | -0.75 | 11.24 M | 83.83 M |
| CIB | Bancolombia S.A. ADR | 23.6463 | 21.53 B | -0.1422 | -0.6 | 145.8 K | 3.45 M |
| LEN | Lennar Corp | 25.7949 | 20.62 B | -0.6554 | -2.48 | 7.54 M | 194.46 M |
| BEP | Brookfield Renewable | 6.9886 | 20.56 B | -0.0409 | -0.58 | 47.05 K | 328.83 K |
| LEN-B | Lennar Corporation | 21.4528 | 20.16 B | -0.5094 | -2.32 | 105.02 K | 2.25 M |
| SNA | Snap-On Inc | 69.0671 | 19.25 B | -0.3771 | -0.54 | 197.6 K | 13.65 M |
| J | Jacobs Engineering Group Inc | 41.557 | 18.55 B | -0.3329 | -0.79 | 692.68 K | 28.79 M |
| JHX | James Hardie Industries Se ADR | 6.7377 | 16.86 B | -0.0586 | -0.86 | 32.85 K | 221.37 K |
| MAS | Masco Corp | 14.4413 | 16.35 B | -0.3589 | -2.42 | 3.75 M | 54.09 M |
| NVR | NVR Inc | 917.66 | 15.97 B | -6.48 | -0.7 | 40.46 K | 37.13 M |
| EG | Everest Re Group | 95.3772 | 15.64 B | -1.0676 | -1.11 | 458.79 K | 43.76 M |
| CDE | Coeur Mining Inc | 11.75 | 15.62 B | -0.48 | -3.92 | 1.45 M | 17 M |
| RBC | Regal-Beloit Corp | 49.7441 | 15.54 B | -0.3096 | -0.62 | 67.5 K | 3.36 M |
| SGI | Somnigroup International Inc. | 10.4309 | 14.45 B | -0.2276 | -2.14 | 2.62 M | 27.37 M |
| KEP | Korea Electric Power Corp ADR | 9.0414 | 14.39 B | -0.10 | -1.09 | 311.8 K | 2.82 M |
| TOL | Toll Brothers Inc | 27.9759 | 14.02 B | -0.4968 | -1.74 | 4.3 M | 120.26 M |
| CCK | Crown Cork & Seal Company | 39.4663 | 13.32 B | -0.2178 | -0.55 | 651.4 K | 25.71 M |
| UDR | United Dominion Realty Trust | 15.9342 | 13.31 B | -0.1353 | -0.84 | 2.93 M | 46.63 M |
| WSO | Watsco Inc | 60.0546 | 12.97 B | -0.3914 | -0.65 | 117.7 K | 7.07 M |
| GME | Gamestop Corp | 7.5917 | 12.83 B | -0.0642 | -0.84 | 9.39 M | 71.26 M |
| SKM | Sk Telecom Corp ADR | 12.7392 | 12.71 B | -0.1674 | -1.3 | 651.92 K | 8.3 M |
| ELS | Equity Lifestyle Properties | 14.5815 | 12.61 B | -0.1103 | -0.75 | 565.2 K | 8.24 M |
| FN | Fabrinet | 14.30 | 12.45 B | -0.12 | -0.83 | 92.23 K | 1.32 M |
| SUN | Sunoco LP | 9.6977 | 11.91 B | -0.0867 | -0.89 | 9.25 K | 89.69 K |
| FNF | Fidelity National Financial | 11.3192 | 11.85 B | -0.0665 | -0.58 | 3.48 M | 39.34 M |
| FHN | First Horizon Corp | 8.3731 | 11.16 B | -0.0683 | -0.81 | 2.78 M | 23.31 M |
| JEF | Jefferies Financial Group Inc | 19.3793 | 11.04 B | -0.3626 | -1.84 | 1.99 M | 38.57 M |
| FLS | Flowserve Corp | 43.7262 | 10.86 B | -0.2622 | -0.6 | 1.07 M | 46.75 M |
| MOH | Molina Healthcare Inc | 38.53 | 10.73 B | -0.26 | -0.67 | 408.72 K | 15.75 M |
| IAG | Iamgold Corp | 3.92 | 10.57 B | -0.07 | -1.75 | 3.39 M | 13.28 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0413 | 10.26 B | -0.1615 | -5.04 | 1.83 M | 5.58 M |
| CUBE | Cubesmart | 9.8684 | 10.1 B | -0.073 | -0.73 | 683.3 K | 6.74 M |
| GMED | Globus Medical Inc | 17.24 | 10.1 B | -0.20 | -1.15 | 481.57 K | 8.3 M |
| ARW | Arrow Electronics | 40.69 | 9.88 B | -0.39 | -0.95 | 490.5 K | 19.96 M |
| CFR | Cullen/Frost Bankers | 49.4858 | 9.83 B | -0.3311 | -0.66 | 696.3 K | 34.46 M |
| FRO | Frontline Ltd | 4.6524 | 9.77 B | -0.0716 | -1.52 | 88.16 K | 410.15 K |
| HBM | Hudbay Minerals Inc | 6.133 | 9.75 B | -0.1642 | -2.61 | 114.8 K | 704.07 K |
| VNO-PL | Vornado Realty Trust | 12.4725 | 9.66 B | -0.1411 | -1.12 | 50.66 K | 631.91 K |
| OC | Owens Corning Inc | 31.3105 | 9.48 B | -0.5991 | -1.88 | 2.69 M | 84.07 M |
| EGO | Eldorado Gold Corp | 29.0571 | 9.27 B | -0.4908 | -1.66 | 631.38 K | 18.35 M |
| ADC | Agree Realty Corp | 16.3669 | 9.12 B | -0.1189 | -0.72 | 83.7 K | 1.37 M |
| ACM | Aecom Technology Corp | 30.336 | 9.09 B | -0.2299 | -0.75 | 248.1 K | 7.53 M |
| KT | Korea Telecom Corp ADR | 9.5789 | 8.89 B | -0.1873 | -1.92 | 236.7 K | 2.27 M |
| MHK | Mohawk Industries | 109.03 | 8.82 B | -2.55 | -2.29 | 530.95 K | 57.89 M |
| PRMB | Primo Brands Corporation | 6.0888 | 8.71 B | -0.0312 | -0.51 | 173.7 K | 1.06 M |
| ALV | Autoliv Inc | 41.5007 | 8.71 B | -0.2265 | -0.54 | 342.11 K | 14.2 M |
| AOS | Smith A.O. Corp | 15.1437 | 8.65 B | -0.1947 | -1.27 | 1.58 M | 23.88 M |
| TFII | Tfi International Inc | 14.6073 | 7.75 B | -0.0929 | -0.63 | 500 | 7.3 K |
| TKR | Timken Company | 31.9528 | 7.49 B | -0.6715 | -2.06 | 1.02 M | 32.55 M |
| AG | First Majestic Silver | 10.4337 | 7.37 B | -0.2169 | -2.04 | 753.2 K | 7.86 M |
| FSS | Federal Signal Corp | 8.0062 | 7.03 B | -0.0788 | -0.97 | 236.8 K | 1.9 M |
| SM | Sm Energy Company | 55.9683 | 6.94 B | -0.6426 | -1.14 | 450.81 K | 25.23 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.9799 | 6.88 B | -0.3347 | -2.51 | 1.27 M | 16.48 M |
| BLDR | Builders Firstsource | 5.89 | 6.77 B | -0.11 | -1.83 | 444.11 K | 2.62 M |
| FLR | Fluor Corp | 50.9905 | 6.75 B | -0.7417 | -1.43 | 2.01 M | 102.41 M |
| DY | Dycom Industries | 23.97 | 6.6 B | -0.23 | -0.95 | 223.8 K | 5.36 M |
| GATX | GATX Corp | 34.3423 | 6.53 B | -0.3791 | -1.09 | 439.26 K | 15.09 M |
| TEX | Terex Corp | 23.9231 | 6.41 B | -0.2359 | -0.98 | 1.45 M | 34.62 M |
| CMS-PB | Consumers Energy Company | 54.0956 | 6.29 B | -1.38 | -2.49 | 680 | 36.79 K |
| MTDR | Matador Resources Company | 10.806 | 6.23 B | -0.4341 | -3.86 | 367.2 K | 3.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 136.768 | 7.15 M | -1.609 | -1.16 | 429 | 58.67 K |
| SDE | Spartan Delta Corp | 48.5932 | -3.4709 | -6.67 | 559 | 27.16 K | |
| OGC | Oceanagold Corp | 3.2371 | -0.2194 | -6.35 | 59.47 K | 192.5 K | |
| MER | Africa Oil Corp | 5.3791 | -0.2573 | -4.56 | 128.8 K | 692.83 K | |
| ELEF | Silver Elephant Mining Corp | 4.1343 | -0.1654 | -3.85 | 2.46 K | 10.18 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.3608 | -0.3672 | -3.77 | 10.8 K | 101.1 K | |
| BU | Burcon Nutrascience Corp | 42.1836 | -1.6543 | -3.77 | 883 | 37.25 K | |
| QTRH | Quarterhill Inc | 3.4112 | -0.1301 | -3.67 | 439.63 K | 1.5 M | |
| ET | Evertz Technologies Ltd | 3.4123 | -0.1262 | -3.57 | 49.7 K | 169.59 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.1915 | -0.4251 | -3.37 | 35.07 K | 427.6 K | |
| PSI | Pason Systems Inc | 11.482 | -0.3824 | -3.22 | 310.65 K | 3.57 M | |
| PNP | Pinetree Capital Ltd | 64.00 | -2.00 | -3.03 | 1.39 K | 88.77 K | |
| HBM | Hudbay Minerals Inc | 6.4125 | -0.1931 | -2.92 | 516.4 K | 3.31 M | |
| SSRM | Ssr Mining Inc | 6.0623 | -0.182 | -2.91 | 89.3 K | 541.36 K | |
| K | Kinross Gold Corp | 4.3654 | -0.117 | -2.61 | 3.02 M | 13.19 M | |
| SVB | Silver Bull Resources Inc | 3.04 | -0.08 | -2.56 | 1 K | 3.04 K | |
| TECK-A | Teck Resources Limited | 18.7476 | -0.4687 | -2.44 | 1.65 K | 30.86 K | |
| EXE | Extendicare Inc | 3.1239 | -0.074 | -2.31 | 158.4 K | 494.83 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.0997 | -0.1182 | -2.27 | 49.5 K | 252.44 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2285 | -0.3529 | -2.26 | 123.9 K | 1.89 M | |
| PAAS | Pan American Silver Corp | 9.3091 | -0.2137 | -2.24 | 219.6 K | 2.04 M | |
| HMMC | Hemlo Mining Corp. | 103.50 | -2.25 | -2.13 | 16 | 1.66 K | |
| PTM | Platinum Group Metals Ltd | 93.00 | -2.00 | -2.11 | 1.27 K | 118.2 K | |
| ATH | Athabasca Oil Corp | 6.70 | -0.14 | -2.05 | 632.67 K | 4.24 M | |
| EDV | Endeavour Mining Corp | 4.0207 | -0.0821 | -2 | 129.16 K | 519.31 K | |
| ECO | Ecosynthetix Inc | 4.41 | -0.09 | -2 | 596.9 K | 2.63 M | |
| RFA | RFA Financial Inc. | 31.9511 | -0.6416 | -1.97 | 65.85 K | 2.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 319.7363 | -6.3963 | -1.96 | 45.22 K | 14.46 M | |
| AG | First Majestic Silver Corp | 11.0316 | -0.2171 | -1.93 | 281.55 K | 3.11 M | |
| X | TMX Group Ltd | 6.4957 | -0.1273 | -1.92 | 93.48 K | 607.25 K | |
| ATS | Ats Corp | 11.30 | -0.22 | -1.91 | 68.5 K | 774.05 K | |
| ELD | Eldorado Gold | 30.5833 | -0.589 | -1.89 | 1.44 M | 43.95 M | |
| IMG | Iamgold Corp | 4.16 | -0.08 | -1.89 | 1.39 M | 5.78 M | |
| DC-A | Dundee Corporation | 10.3506 | -0.1977 | -1.87 | 144.45 K | 1.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.1076 | -0.7073 | -1.87 | 96.97 K | 3.6 M | |
| SII | Sprott Inc | 16.3794 | -0.3103 | -1.86 | 15.05 K | 246.51 K | |
| TVA-B | TVA Group Inc | 8.98 | -0.17 | -1.86 | 705 | 6.33 K | |
| WILD | Wildbrain Ltd | 3.0586 | -0.0575 | -1.85 | 218 K | 666.77 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.9958 | -0.2156 | -1.77 | 373.15 K | 4.48 M | |
| BN-PFC | Brookfield Corporation | 10.2059 | -0.1819 | -1.75 | 8.1 K | 82.67 K | |
| TECK-B | Teck Resources Limited | 17.0569 | -0.298 | -1.72 | 1.42 M | 24.14 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.8551 | -0.2209 | -1.69 | 7.56 K | 97.18 K | |
| AFN | Ag Growth International Inc | 22.4235 | -0.3704 | -1.62 | 9.7 K | 217.51 K | |
| DII-B | Dorel Industries Inc | 11.583 | -0.1904 | -1.62 | 183.15 K | 2.12 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.2172 | -0.2114 | -1.57 | 103.5 K | 1.37 M | |
| BDT | Bird Construction Inc | 6.5767 | -0.1044 | -1.56 | 95.9 K | 630.71 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.1331 | -0.192 | -1.56 | 552.29 K | 6.7 M | |
| III | Imperial Metals Corp | 10.22 | -0.16 | -1.54 | 24.49 K | 250.32 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.0677 | -0.5622 | -1.49 | 159.4 K | 5.91 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.8893 | -0.0716 | -1.44 | 320 | 1.56 K | |
| ADN | Acadian Timber Corp | 6.0319 | -0.0874 | -1.43 | 5.75 K | 34.67 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9289 | -0.0561 | -1.41 | 72.63 K | 285.35 K | |
| CHR | Chorus Aviation Inc | 11.9364 | -0.1697 | -1.4 | 122.95 K | 1.47 M | |
| TAL | Petrotal Corp | 52.3313 | -0.7169 | -1.35 | 430 | 22.5 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4256 | -0.0575 | -1.28 | 8.95 K | 39.61 K | |
| WJX | Wajax Corp | 16.268 | -0.2026 | -1.23 | 56.1 K | 912.65 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.9382 | -0.148 | -1.22 | 7.9 K | 94.31 K | |
| WTE | Westshore Terminals Investment Corp | 15.4169 | -0.1826 | -1.17 | 51.98 K | 801.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4006 | -0.0815 | -1.09 | 51.23 K | 379.13 K | |
| MFI | Maple Leaf Foods | 9.0568 | -0.0992 | -1.08 | 165.81 K | 1.5 M | |
| GDL | Goodfellow Inc | 3.6348 | -0.0389 | -1.06 | 1 K | 3.63 K | |
| BCE-PH | Bce Inc Pref H | 11.5131 | -0.1219 | -1.05 | 800 | 9.21 K | |
| CGY | Calian Group Ltd | 12.1917 | -0.129 | -1.05 | 17.06 K | 208.01 K | |
| RCH | Richelieu Hardware Ltd | 11.5643 | -0.1211 | -1.04 | 8.15 K | 94.23 K | |
| DPM | Dundee Precious Metals Inc | 3.4889 | -0.0351 | -1 | 158.45 K | 552.82 K | |
| CGI | CDN General Inv | 9.879 | -0.0982 | -0.98 | 5.34 K | 52.72 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.538 | -0.055 | -0.98 | 21.85 K | 121.02 K | |
| TCL-A | Transcontinental Inc | 6.4766 | -0.0625 | -0.96 | 123.53 K | 800.05 K | |
| CVG | Clairvest Group | 16.6636 | -0.1583 | -0.94 | 706 | 11.76 K | |
| DXT | Dexterra Group Inc | 16.1035 | -0.1516 | -0.93 | 35.44 K | 570.71 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.1128 | -0.179 | -0.93 | 57.48 K | 1.1 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.7143 | -0.0906 | -0.92 | 4.39 K | 42.65 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.0762 | -0.101 | -0.9 | 185.66 K | 2.06 M | |
| DRM | Dream Unlimited Corp | 19.2389 | -0.1637 | -0.84 | 54.55 K | 1.05 M | |
| CAS | Cascades Inc | 4.0234 | -0.0342 | -0.84 | 62.41 K | 251.11 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9595 | -0.0846 | -0.84 | 290.34 K | 2.89 M | |
| POW-PC | Power Corporation of Canada Pref C | 11.8603 | -0.0995 | -0.83 | 7.98 K | 94.63 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.0831 | -0.0997 | -0.82 | 1.75 K | 21.15 K | |
| LNF | Leons Furniture | 7.5403 | -0.0613 | -0.81 | 7.08 K | 53.41 K | |
| QBR-A | Quebecor Inc | 9.2198 | -0.0733 | -0.79 | 935 | 8.62 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6007 | -0.0365 | -0.79 | 17.19 K | 79.1 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3421 | -0.0419 | -0.78 | 8 K | 42.74 K | |
| PGIC | Premium Global Income Split Corp | 14.9266 | -0.114 | -0.76 | 13 | 194.05 | |
| WCP | Whitecap Resources Inc | 5.1814 | -0.0388 | -0.74 | 923.5 K | 4.79 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.7564 | -0.0726 | -0.74 | 11.63 K | 113.45 K | |
| HLF | High Liner | 10.0869 | -0.0742 | -0.73 | 7.4 K | 74.64 K | |
| CNR | Canadian National Railway Co. | 40.635 | -0.2887 | -0.71 | 1.01 M | 41.2 M | |
| TRZ | Transat At Inc | 8.63 | -0.06 | -0.69 | 114.43 K | 987.54 K | |
| SGY | Surge Energy Inc | 24.2253 | -0.1682 | -0.69 | 1.23 M | 29.79 M | |
| BIR | Birchcliff Energy Ltd | 5.6106 | -0.0386 | -0.68 | 199.1 K | 1.12 M | |
| CEU | Ces Energy Solutions Corp | 3.8936 | -0.025 | -0.64 | 309 K | 1.2 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0942 | -0.0645 | -0.63 | 11.84 K | 119.56 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9712 | -0.0251 | -0.63 | 7 K | 27.8 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.544 | -0.0708 | -0.61 | 10.98 K | 126.79 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.9516 | -0.0668 | -0.61 | 13.22 K | 144.77 K | |
| AIF | Altus Group Ltd | 6.5035 | -0.0394 | -0.6 | 4.71 K | 30.63 K | |
| CIGI | Colliers International Group Inc | 18.416 | -0.1085 | -0.59 | 11.79 K | 217.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8566 | -0.0497 | -0.56 | 1.9 K | 16.83 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.6738 | -0.0642 | -0.55 | 1.71 K | 19.96 K | |
| BCE-PT | Bce Inc Pref T | 11.1938 | -0.0588 | -0.52 | 500 | 5.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.15 | 6.04 B | -0.14 | -1.14 | 300.5 K | 3.65 M |
| USRM | U.S. Stem Cell Inc | 23.80 | 64.15 K | -1.20 | -4.8 | 58 | 1.38 K |
| SPRN | Supernova Energy Inc | 121.00 | 33.18 K | -43.00 | -26.22 | 13.08 K | 1.58 M |
| LOTE | Lot78 Inc | 157.5908 | 17.28 K | -4.6754 | -2.88 | 905 | 142.62 K |
| CGIP | Celadon Group Inc | 18.045 | 5.66 K | -0.1954 | -1.07 | 186.75 K | 3.37 M |
| LASLY | Lentuo International Inc | 4.85 | 3.26 K | -0.09 | -1.82 | 23.2 K | 112.5 K |
| SIMPQ | Simply Inc | 125.00 | 1.55 K | -9.00 | -6.72 | 80 | 10 K |
| CYRNQ | CYRNQ | 62.40 | 799 | -2.40 | -3.7 | 1.63 K | 101.59 K |
| RTNB | root9B Holdings Inc | 8.475 | 610 | -0.225 | -2.59 | 715 | 6.06 K |
| SYNE | Synthesis Energy Systems Inc | 52.48 | 157 | -1.92 | -3.53 | 118 | 6.19 K |
| IFLM | Independent Film Development Corporation | 37.50 | -7.50 | -16.67 | 20.11 K | 754.09 K | |
| FONU | FonU2 Inc | 26.40 | -3.60 | -12 | 1.63 K | 42.93 K | |
| VRCI | Verde Science Inc | 112.00 | -2.80 | -2.44 | 104.8 K | 11.74 M | |
| PTRC | Petro River Oil Corp | 98.00 | -2.00 | -2 | 1.45 K | 142.3 K | |
| NKRSF | Niko Resources Ltd | 8.184 | -0.128 | -1.54 | 32.58 K | 266.63 K | |
| SOGFF | Strategic Oil & Gas Ltd | 21.57 | -0.16 | -0.74 | 75 | 1.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | -10.00 | -10 | 42 | 3.78 K |
| AZR | Azarga Metals Corp | 18.00 | 315.11 K | -0.50 | -2.7 | 2 K | 36 K |
| IMR | iMetal Resources Inc | 25.00 | -25.00 | -50 | 4 | 100 | |
| LXM | Lux Metals Corp. | 7.00 | -5.00 | -41.67 | 220 | 1.54 K | |
| GR | Great Atlantic Resources Corp | 6.00 | -2.00 | -25 | 23 | 138 | |
| WGT | Westgate Energy Inc. | 32.8832 | -10.767 | -24.67 | 13 | 427.48 | |
| CDA | Canuc Resources Corporation | 4.00 | -1.00 | -20 | 1.15 K | 4.6 K | |
| AGX | Silver X Mining Corp | 3.60 | -0.80 | -18.18 | 38 | 136.8 | |
| FMS | Focus Graphite Inc | 3.70 | -0.80 | -17.78 | 28.44 K | 105.23 K | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 50 | 7.5 K | |
| KEEK | Personas Social Incorporated | 90.00 | -15.00 | -14.29 | 40 | 3.6 K | |
| EON | EON Lithium Corp. | 7.00 | -1.00 | -12.5 | 382 | 2.67 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 40 | 700 | |
| ENA | Enablence Technologies Inc | 16.80 | -1.20 | -6.67 | 112 | 1.88 K | |
| WEX | Western Exploration Inc | 160.00 | -10.00 | -5.88 | 71 | 11.36 K | |
| GIP | Green Impact Partners Inc | 165.00 | -10.00 | -5.71 | 10 | 1.65 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | -2.00 | -4.76 | 50 | 2 K | |
| MBO | Mobio Technologies Inc | 10.40 | -0.40 | -3.7 | 875 | 9.1 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -0.50 | -3.7 | 9.05 K | 117.72 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | -0.28 | -3.57 | 5.93 K | 44.85 K | |
| LQWD | LQwD FinTech Corp | 19.60 | -0.70 | -3.45 | 57 | 1.12 K | |
| TK | Tinka Resources Limited | 3.75 | -0.10 | -2.6 | 3.58 K | 13.43 K | |
| EGT | Eguana Technologies Inc | 4.60 | -0.10 | -2.13 | 650 | 2.99 K | |
| CTEK | CLEANTEK Industries Inc | 28.8235 | -0.5883 | -2 | 1.53 K | 44.1 K | |
| SLG | PetroTal Corp | 9.6974 | -0.1328 | -1.35 | 42.99 K | 416.91 K | |
| AEP | Atlas Engineered Products Ltd | 9.60 | -0.10 | -1.03 | 10 K | 96 K | |
| RET-A | Reitmans (Canada) Limited | 6.618 | -0.0603 | -0.9 | 56.24 K | 372.2 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.15 | -0.02 | -0.63 | 344.9 K | 1.09 M |