Loser Valuations for 19 August 2013 from 00:00:00 until 23:59:59
Loser Valuations for 19 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.2433 | 58.19 B | -0.3019 | -0.96 | 152.8 K | 4.77 M |
| CBOE | CBOE Global Markets Inc | 39.6532 | 38.06 B | -0.2333 | -0.58 | 322.1 K | 12.77 M |
| CQP | Cheniere Energy Partners LP | 12.2632 | 29.15 B | -0.1123 | -0.91 | 96.74 K | 1.19 M |
| BMNR | Bitmine Immersion Technologies Inc | 28.3917 | 10.91 B | -31.5907 | -52.67 | 3 | 85.18 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9079 | 3.74 B | -0.4292 | -3.79 | 12.33 K | 134.45 K |
| SEB | Seaboard Corporation | 2661.1074 | 3.61 B | -79.2446 | -2.89 | 700 | 1.86 M |
| NHC | National Healthcare Corp | 32.8464 | 3.27 B | -0.3648 | -1.1 | 13.4 K | 440.14 K |
| NG | Novagold Resources Inc | 3.08 | 2.74 B | -0.07 | -2.22 | 1.52 M | 4.69 M |
| SVM | Silvercorp Metals Inc | 3.268 | 2.06 B | -0.126 | -3.71 | 1.17 M | 3.82 M |
| TMP | Tompkinstrustco | 30.2519 | 1.45 B | -0.1825 | -0.6 | 27.4 K | 828.9 K |
| USAS | Americas Silver Corp | 12.30 | 1.02 B | -0.30 | -2.38 | 3.53 K | 43.42 K |
| REPX | Riley Exploration Permian Inc | 44.5211 | 912.51 M | -1.5934 | -3.46 | 663 | 29.52 K |
| BHB | Bar Harbor Bankshares | 10.3597 | 692.94 M | -0.244 | -2.3 | 14.18 K | 146.85 K |
| OBE | Obsidian Energy Ltd | 68.3937 | 605.97 M | -3.3597 | -4.68 | 326.27 K | 22.31 M |
| GORO | Gold Resource Corp | 6.3424 | 588.21 M | -0.2075 | -3.17 | 459.19 K | 2.91 M |
| GTE | Gran Tierra Energy Inc | 64.00 | 334.69 M | -2.60 | -3.9 | 103.5 K | 6.62 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.75 | 314.15 M | -0.08 | -2.09 | 289.73 K | 1.09 M |
| FRD | Friedman Industries Inc | 8.5558 | 283.61 M | -0.0872 | -1.01 | 4.5 K | 38.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.6515 | 272.35 M | -0.1764 | -2.58 | 63.7 K | 423.7 K |
| GENC | Gencor Industries IN | 5.1733 | 252.85 M | -0.0534 | -1.02 | 12.48 K | 64.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2424 | 240 M | -0.043 | -1 | 176.7 K | 749.63 K |
| INTT | Intest Corp | 3.92 | 178.28 M | -0.1051 | -2.61 | 9.18 K | 35.98 K |
| PED | Pedevco Corp | 850.00 | 177.32 M | -18.00 | -2.07 | 8 | 6.8 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1215 | 155.15 M | -0.0409 | -1.29 | 30.4 K | 94.89 K |
| EPM | Evolution Petroleum Corp | 5.5693 | 143.41 M | -0.1124 | -1.98 | 46.8 K | 260.64 K |
| ESP | Espey Mfg. & Electronics | 16.8751 | 143.26 M | -0.2601 | -1.52 | 3.4 K | 57.38 K |
| ARMP | Armata Pharmaceuticals Inc | 3710.00 | 139.43 M | -280.00 | -7.02 | 2 | 7.42 K |
| BDL | Flanigan's Enterprises | 8.448 | 121.04 M | -0.2331 | -2.69 | 1.92 K | 16.22 K |
| OPHC | Optimumbank Hlds | 14.50 | 112.79 M | -0.10 | -0.68 | 142 | 2.06 K |
| STXS | Stereotaxis Inc | 3.4065 | 103.21 M | -0.4974 | -12.74 | 1.46 M | 4.97 M |
| CATX | Perspective Therapeutics Inc | 7.90 | 89.77 M | -0.10 | -1.25 | 2.63 K | 20.78 K |
| MHH | Mastech Holdings Inc | 4.0982 | 75.9 M | -0.1626 | -3.82 | 15.21 K | 62.33 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0798 | 75.26 M | -0.0382 | -0.62 | 20.82 K | 126.59 K |
| DIT | Amcon Distributing Company | 66.4756 | 58.53 M | -0.6837 | -1.02 | 1.9 K | 126.3 K |
| WWR | Westwater Resources | 2034.00 | 52.44 M | -108.00 | -5.04 | 509 | 1.04 M |
| DXR | Daxor Corp | 6.9622 | 49.8 M | -0.1062 | -1.5 | 650 | 4.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 100.4999 | 49.36 M | -7.50 | -6.94 | 3 | 301.5 |
| FSP | Franklin Street Properties | 6.0428 | 42.86 M | -0.1465 | -2.37 | 388.8 K | 2.35 M |
| COHN | Cohen & CO Inc | 7.3237 | 34.52 M | -0.2629 | -3.47 | 3.81 K | 27.89 K |
| BESS | Bimergen Energy Corporation | 53.20 | 29.38 M | -2.80 | -5 | 231 | 12.29 K |
| INLX | Intellinetics Inc | 28.00 | 17.35 M | -3.50 | -11.11 | 731 | 20.47 K |
| UUU | Universal Security Instruments | 4.168 | 16.02 M | -0.1347 | -3.13 | 3.1 K | 12.92 K |
| REED | Reed's, Inc. | 1481.1315 | 14.94 M | -126.7894 | -7.89 | 1.04 K | 1.54 M |
| CVR | Chicago Rivet & Machine Company | 18.3451 | 8.99 M | -0.1178 | -0.64 | 8.9 K | 163.27 K |
| TOVX | Theriva Biologics Inc | 12600.00 | 7.08 M | -87.50 | -0.69 | 7 | 88.2 K |
| DSS | Document Security Systems | 3157.4854 | 4.25 M | -62.3188 | -1.94 | 114 | 359.95 K |
| MPU | Mega Matrix Corp | 4.1033 | 4.17 M | -0.0415 | -1 | 21 K | 86.17 K |
| AUMN | Golden Minerals Company | 37.50 | 3.6 M | -2.50 | -6.25 | 9.65 K | 361.73 K |
| PW | Power REIT | 8.30 | 2.59 M | -0.296 | -3.44 | 450 | 3.74 K |
| OGEN | Oragenics Inc | 54900.00 | 1.54 M | -720.00 | -1.29 | 3 | 164.7 K |
| ITP | IT Tech Packaging Inc | 17.7668 | 1 M | -0.6987 | -3.78 | 1.3 K | 23.13 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.60 | -3.1 | 4.45 K | 83.51 K |
| SCPX | Scorpius Holdings Inc | 139556.5469 | 12.23 K | -1243.5625 | -0.88 | 2 | 279.11 K |
| IPB | Merrill Lynch & Company | 12.0801 | -0.198 | -1.61 | 2.4 K | 28.99 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.645 | 97.61 M | -0.135 | -3.57 | 2.07 K | 7.55 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6328.6299 | 5.68 T | -45.6401 | -0.72 | 7.95 M | 50.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.7617 | 3.96 T | -0.334 | -1.28 | 27.91 M | 718.98 M |
| WMT | Walmart Inc. | 19.1676 | 999.14 B | -0.138 | -0.71 | 16.09 M | 308.5 M |
| AMD | Advanced Micro Devices | 3.60 | 844.99 B | -0.06 | -1.64 | 14.41 M | 51.89 M |
| MU | Micron Technology | 13.459 | 820.41 B | -0.2048 | -1.5 | 25.51 M | 343.3 M |
| ASML | ASML Holding N.V. ADR | 80.5717 | 581.15 B | -0.5503 | -0.68 | 287.66 K | 23.18 M |
| TXN | Texas Instruments | 27.1598 | 274.75 B | -0.212 | -0.77 | 5.37 M | 145.73 M |
| LIN | Linde Plc | 92.7905 | 239.54 B | -0.5144 | -0.55 | 1 M | 93.22 M |
| ADI | Analog Devices | 36.4377 | 190.58 B | -0.3965 | -1.08 | 1.42 M | 51.92 M |
| QCOM | Qualcomm Inc | 46.7139 | 185.68 B | -0.4015 | -0.85 | 9.06 M | 423.4 M |
| TMUS | T-Mobile US | 22.4314 | 179.1 B | -0.50 | -2.18 | 4.32 M | 97 M |
| VRTX | Vertex Pharmaceutic | 75.28 | 138.91 B | -1.23 | -1.61 | 976.4 K | 73.5 M |
| IBKR | Interactive Brokers | 4.2537 | 132.2 B | -0.0374 | -0.87 | 810.4 K | 3.45 M |
| SBUX | Starbucks Corporation | 28.1084 | 125.35 B | -0.1679 | -0.59 | 6.35 M | 178.53 M |
| BKNG | Booking Holdings Inc | 36.6407 | 118.44 B | -0.2725 | -0.74 | 11.68 M | 427.78 M |
| STX | Seagate Technology | 22.2658 | 115.15 B | -0.2469 | -1.1 | 2.96 M | 65.89 M |
| CME | CME Group Inc | 42.3466 | 110.63 B | -0.615 | -1.43 | 2.48 M | 105.14 M |
| WDC | Western Digital Cp | 39.4579 | 108.25 B | -0.2458 | -0.62 | 2.41 M | 95.01 M |
| EQIX | Equinix Inc | 122.6878 | 103.94 B | -1.323 | -1.07 | 1.14 M | 139.52 M |
| REGN | Regeneron Pharmaceuticals | 226.1224 | 94.76 B | -3.3076 | -1.44 | 550.6 K | 124.5 M |
| CSX | CSX Corp | 6.7471 | 94.62 B | -0.0732 | -1.07 | 11.48 M | 77.49 M |
| ADBE | Adobe Systems Inc | 44.89 | 92.12 B | -0.51 | -1.12 | 2.19 M | 98.18 M |
| INTU | Intuit Inc | 57.2182 | 90.98 B | -0.7398 | -1.28 | 1.31 M | 75 M |
| CTAS | Cintas Corp | 10.3436 | 89.45 B | -0.1354 | -1.29 | 2.38 M | 24.57 M |
| SNPS | Synopsys Inc | 36.72 | 88.14 B | -0.24 | -0.65 | 356.94 K | 13.11 M |
| CMCSA | Comcast Corporation | 14.6809 | 87.89 B | -0.1218 | -0.82 | 13.93 M | 204.47 M |
| MDLZ | Mondelez Intl Inc | 23.2359 | 84.23 B | -0.2274 | -0.97 | 8.3 M | 192.91 M |
| MELI | MercadoLibre Inc | 118.7021 | 75.55 B | -0.9224 | -0.77 | 219.48 K | 26.05 M |
| HON | Honeywell International Inc. Common Stock | 56.5576 | 72.33 B | -0.3471 | -0.61 | 2.57 M | 145.54 M |
| ORLY | O'Reilly Automotive | 8.1307 | 71.92 B | -0.0787 | -0.96 | 10.5 M | 85.36 M |
| AEP | American Electric Power Company | 27.2631 | 69.61 B | -0.4025 | -1.45 | 2.64 M | 72.09 M |
| MPWR | Monolithic Power Sys | 25.5505 | 66.21 B | -0.3668 | -1.42 | 158.1 K | 4.04 M |
| FAST | Fastenal Company | 7.9765 | 62.92 B | -0.1119 | -1.38 | 4.96 M | 39.56 M |
| PCAR | Paccar Inc | 22.8494 | 55.58 B | -0.1386 | -0.6 | 1.44 M | 32.94 M |
| ADSK | Autodesk Inc | 35.41 | 54.36 B | -0.53 | -1.47 | 1.76 M | 62.32 M |
| EBAY | Ebay Inc | 19.4383 | 54.23 B | -0.3173 | -1.61 | 15.79 M | 306.84 M |
| XEL | XCEL Energy Inc | 18.3481 | 51.43 B | -0.1656 | -0.89 | 2.89 M | 52.97 M |
| MSTR | Strategy | 9.511 | 51.25 B | -0.12 | -1.25 | 1.13 M | 10.71 M |
| FANG | Diamondback Energy | 30.248 | 49.71 B | -0.884 | -2.84 | 194.7 K | 5.89 M |
| FITB | Fifth Third Bancorp | 12.4848 | 48.97 B | -0.0985 | -0.78 | 6.29 M | 78.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3532 | 47.44 B | -0.2202 | -0.9 | 2.2 M | 53.48 M |
| EXC | Exelon Corp | 13.6056 | 47.12 B | -0.1367 | -0.99 | 8.5 M | 115.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.5706 | 46.99 B | -0.1921 | -0.78 | 700.6 K | 17.21 M |
| ROP | Roper Industries | 115.6941 | 46.99 B | -0.817 | -0.7 | 366.8 K | 42.44 M |
| WDAY | Workday Inc | 73.27 | 45.52 B | -0.40 | -0.54 | 467.12 K | 34.23 M |
| TTWO | Take-Two Interactive Software | 17.99 | 42 B | -0.37 | -2.02 | 1.54 M | 27.79 M |
| UAL | United Airlines Holdings Inc | 30.03 | 39.17 B | -0.83 | -2.69 | 2.2 M | 65.97 M |
| TER | Teradyne Inc | 14.4182 | 38.31 B | -0.2852 | -1.94 | 1.95 M | 28.06 M |
| NBIS | Nebius Group N.V. | 32.38 | 36.43 B | -0.74 | -2.23 | 3.27 M | 105.81 M |
| VOD | Vodafone Grp Plc ADR | 14.9001 | 35.91 B | -0.2072 | -1.37 | 3.14 M | 46.73 M |
| NTAP | Netapp Inc | 30.8715 | 34.57 B | -0.2285 | -0.73 | 4.69 M | 144.7 M |
| ERIC | Ericsson ADR | 8.3708 | 34.48 B | -0.1172 | -1.38 | 1.54 M | 12.91 M |
| FISV | Fiserv Inc | 23.6526 | 33.69 B | -0.1268 | -0.53 | 2.28 M | 53.87 M |
| STLD | Steel Dynamics Inc | 11.9679 | 33.58 B | -0.1674 | -1.38 | 1.14 M | 13.6 M |
| GMAB | Genmab A/S ADR | 3.032 | 33.25 B | -0.02 | -0.66 | 2 K | 6.06 K |
| MCHP | Microchip Technology | 14.8638 | 32.76 B | -0.0901 | -0.6 | 2.31 M | 34.27 M |
| NTRS | Northern Trust Corp | 40.3904 | 32.22 B | -0.418 | -1.02 | 821 K | 33.16 M |
| HBAN | Huntington Bcshs | 5.2136 | 31.92 B | -0.0679 | -1.29 | 8.56 M | 44.62 M |
| EXPE | Expedia Group Inc | 43.457 | 30.11 B | -0.5103 | -1.16 | 1.74 M | 75.49 M |
| CINF | Cincinnati Financial | 32.6353 | 29.15 B | -0.3942 | -1.19 | 327.4 K | 10.68 M |
| CTSH | Cognizant Tech Sol | 31.309 | 29.06 B | -0.2073 | -0.66 | 3.45 M | 108.16 M |
| KHC | Kraft Heinz Company | 30.3371 | 28.7 B | -0.3842 | -1.25 | 4.05 M | 122.87 M |
| ON | On Semiconductor | 7.20 | 27.1 B | -0.10 | -1.37 | 2.71 M | 19.49 M |
| FWONA | Liberty Media F1 Series A | 24.7339 | 26.44 B | -0.406 | -1.61 | 2.75 M | 67.96 M |
| UTHR | United Therapeutic | 70.74 | 25.07 B | -0.47 | -0.66 | 240.48 K | 17.01 M |
| PFG | Principal Financial Group Inc | 26.7569 | 24.63 B | -0.3769 | -1.39 | 937.2 K | 25.08 M |
| INCY | Incyte Corp | 26.52 | 24.52 B | -0.15 | -0.56 | 661.06 K | 17.53 M |
| VTRS | Viatris Inc | 29.1694 | 23.95 B | -0.1621 | -0.55 | 4.15 M | 120.93 M |
| TROW | T Rowe Price Group | 45.3299 | 23.66 B | -0.6382 | -1.39 | 848.2 K | 38.45 M |
| RGLD | Royal Gold Inc | 51.5271 | 23.2 B | -1.014 | -1.93 | 1.03 M | 52.88 M |
| PTC | Ptc Inc | 26.80 | 21.35 B | -0.26 | -0.96 | 442.34 K | 11.85 M |
| ENTG | Entegris Inc | 8.598 | 21.17 B | -0.1723 | -1.96 | 791.53 K | 6.81 M |
| EVRG | Evergy Inc | 19.7841 | 20.39 B | -0.2074 | -1.04 | 871.5 K | 17.24 M |
| WWD | Woodward Inc | 37.3419 | 19.73 B | -0.3605 | -0.96 | 512.24 K | 19.13 M |
| FSLR | First Solar Inc | 37.09 | 19.45 B | -1.07 | -2.8 | 3.61 M | 133.87 M |
| LNT | Alliant Energy Corp | 16.8214 | 19 B | -0.1302 | -0.77 | 541.49 K | 9.11 M |
| NDSN | Nordson Corp | 60.5646 | 18.11 B | -0.732 | -1.19 | 159.3 K | 9.65 M |
| FFIV | F5 Networks Inc | 85.70 | 18.03 B | -1.79 | -2.05 | 1.33 M | 114.38 M |
| HST | Host Marriott Financial Trust | 9.946 | 18.01 B | -0.0667 | -0.67 | 10.21 M | 101.55 M |
| EWBC | East West Bancorp | 23.2767 | 17.91 B | -0.2578 | -1.1 | 497.12 K | 11.57 M |
| EXEL | Exelixis Inc | 4.88 | 17.22 B | -0.03 | -0.61 | 1.75 M | 8.53 M |
| NBIX | Neurocrine Bioscienc | 14.14 | 17.12 B | -0.27 | -1.87 | 637.82 K | 9.02 M |
| PAA | Plains All American Pipeline LP | 20.0822 | 16.7 B | -0.3354 | -1.64 | 1.28 M | 25.66 M |
| LAMR | Lamar Advertis A | 24.1509 | 16.59 B | -0.2462 | -1.01 | 941 K | 22.73 M |
| PAAS | Pan Amer Silver Corp | 10.5113 | 16.45 B | -0.3257 | -3.01 | 2.88 M | 30.24 M |
| NWS | News Cp Cl B | 13.9505 | 16.03 B | -0.2633 | -1.85 | 610.7 K | 8.52 M |
| LSCC | Lattice Semicond | 4.76 | 15.82 B | -0.11 | -2.26 | 341.53 K | 1.63 M |
| PNFP | Pinnacle Finl Ptnrs | 24.526 | 15.54 B | -0.3849 | -1.55 | 52.58 K | 1.29 M |
| LECO | Lincoln Elec Hld | 49.3481 | 15.4 B | -0.2726 | -0.55 | 208 K | 10.26 M |
| APA | Apa Corp | 56.4731 | 15.34 B | -2.7124 | -4.58 | 6.77 M | 382.42 M |
| CG | The Carlyle Group | 12.471 | 14.86 B | -0.4787 | -3.7 | 377.41 K | 4.71 M |
| MKSI | Mks Instruments Inc | 21.6946 | 14.43 B | -0.2608 | -1.19 | 439.9 K | 9.54 M |
| REG | Regency Centers Corp | 30.187 | 14.31 B | -0.4511 | -1.47 | 443.3 K | 13.38 M |
| NWSA | News Cp Cl A | 13.7302 | 14.31 B | -0.2448 | -1.75 | 6.12 M | 84.08 M |
| COKE | Coca Cola Bot Cons | 5.7337 | 14.26 B | -0.0354 | -0.61 | 134.22 K | 769.58 K |
| ERIE | Erie Indemnity Company | 54.95 | 14.23 B | -0.6823 | -1.23 | 8.3 K | 456.09 K |
| ARCC | Ares Capital Corp | 5.058 | 14.04 B | -0.0297 | -0.58 | 1.24 M | 6.25 M |
| FIVE | Five Below Inc | 37.02 | 13.96 B | -0.33 | -0.88 | 243.67 K | 9.02 M |
| SEIC | Sei Investments Company | 26.5995 | 13.09 B | -0.2476 | -0.92 | 292.52 K | 7.78 M |
| LULU | Lululemon Athletica | 68.94 | 12.78 B | -1.19 | -1.7 | 1.94 M | 133.95 M |
| TRMB | Trimble Navigation | 25.14 | 12.55 B | -0.31 | -1.22 | 1.08 M | 27.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.8603 | 2.06 T | -0.12 | -1 | 6.69 M | 79.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 171501.1094 | 1.25 T | -1620.8906 | -0.94 | 206 | 35.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.30 | 1.25 T | -0.94 | -0.82 | 2.25 M | 257.08 M |
| WMT | Walmart Stores | 19.2134 | 999.14 B | -0.1384 | -0.72 | 16.09 M | 309.23 M |
| JPM | JP Morgan Chase & Company | 37.0554 | 908.4 B | -1.0438 | -2.74 | 22.79 M | 844.62 M |
| XOM | Exxon Mobil Corporation | 56.6518 | 670.91 B | -0.6453 | -1.13 | 11.75 M | 665.42 M |
| KO | Coca-Cola Company | 26.056 | 416.9 B | -0.1814 | -0.69 | 11.91 M | 310.41 M |
| CVX | Chevron Corp | 70.1719 | 412.09 B | -0.7215 | -1.02 | 4.31 M | 302.36 M |
| ORCL | Oracle Corporation | 27.2454 | 367.83 B | -0.2974 | -1.08 | 13.39 M | 364.74 M |
| BAC | Bank of America Corporation | 11.0678 | 349.7 B | -0.2112 | -1.87 | 98.38 M | 1.09 B |
| HSBC | HSBC Holdings Plc ADR | 27.8524 | 307.37 B | -0.259 | -0.92 | 692.7 K | 19.29 M |
| PM | Philip Morris International Inc | 45.6993 | 302.76 B | -0.3166 | -0.69 | 4.45 M | 203.23 M |
| MS | Morgan Stanley | 18.7022 | 293.53 B | -0.4782 | -2.49 | 9.6 M | 179.58 M |
| RY | Royal Bank of Canada | 37.9321 | 280.24 B | -0.3065 | -0.8 | 333.1 K | 12.64 M |
| CAT | Caterpillar Inc | 61.1772 | 267.5 B | -0.6975 | -1.13 | 3.77 M | 230.41 M |
| GS | Goldman Sachs Group | 124.448 | 262.53 B | -1.5925 | -1.26 | 2.23 M | 277.32 M |
| WFC | Wells Fargo & Company | 29.8195 | 257.44 B | -0.1825 | -0.61 | 15.87 M | 473.35 M |
| TM | Toyota Motor Corp Ltd | 93.9702 | 252.97 B | -0.4984 | -0.53 | 196.1 K | 18.43 M |
| BAC-PL | Bank of America Corporation | 495.49 | 244.84 B | -8.8174 | -1.75 | 8.1 K | 4.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8454 | 243.69 B | -0.0508 | -1.3 | 3.04 M | 11.69 M |
| BML-PL | Bank of America Corporation | 11.005 | 237.7 B | -0.269 | -2.39 | 19.43 K | 213.86 K |
| IBM | International Business Machines | 107.707 | 231.11 B | -0.649 | -0.6 | 3.4 M | 366.03 M |
| BML-PJ | Bank of America Corporation | 11.2078 | 227.78 B | -0.1118 | -0.99 | 14.7 K | 164.74 K |
| BAC-PE | Bank of America Corporation | 11.4762 | 226.98 B | -0.1049 | -0.91 | 14.82 K | 170.09 K |
| AXP | American Express Company | 62.2979 | 216.9 B | -0.6955 | -1.1 | 3.48 M | 216.73 M |
| BHP | BHP Billiton Ltd ADR | 27.0185 | 206.16 B | -0.23 | -0.84 | 1.5 M | 40.54 M |
| DIS | Walt Disney Company | 54.916 | 205.84 B | -0.302 | -0.55 | 5.66 M | 310.82 M |
| C | Citigroup Inc | 36.3418 | 202.38 B | -0.7514 | -2.03 | 22.96 M | 834.36 M |
| TD | Toronto Dominion Bank | 25.086 | 202.28 B | -0.1732 | -0.69 | 528.6 K | 13.26 M |
| APH | Amphenol Corp | 8.218 | 197.42 B | -0.0743 | -0.9 | 4.07 M | 33.41 M |
| TTE | Totalenergies Se ADR | 19.9018 | 192.94 B | -0.2628 | -1.3 | 1.62 M | 32.2 M |
| BLK | Blackrock Inc | 194.5795 | 188.73 B | -2.4875 | -1.26 | 712.2 K | 138.58 M |
| WFC-PL | Wells Fargo & Company | 623.2784 | 188.14 B | -15.8422 | -2.48 | 4.13 K | 2.58 M |
| SAN | Banco Santander ADR | 4.1178 | 181.09 B | -0.1254 | -2.96 | 5.61 M | 23.11 M |
| NEE | Nextera Energy | 15.7536 | 180.93 B | -0.1179 | -0.74 | 4.35 M | 68.55 M |
| UNP | Union Pacific Corp | 59.106 | 178.59 B | -0.5477 | -0.92 | 2.85 M | 168.25 M |
| CRM | Salesforce.com Inc | 42.8115 | 175.69 B | -0.3843 | -0.89 | 3.48 M | 149.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.8368 | 169.44 B | -0.4847 | -0.64 | 1.26 M | 95.6 M |
| COP | ConocoPhillips | 43.9007 | 162.89 B | -1.0337 | -2.3 | 6.45 M | 283.13 M |
| SCHW | The Charles Schwab Corp | 18.3915 | 160.88 B | -0.1288 | -0.7 | 5.53 M | 101.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6097 | 152.54 B | -0.0552 | -0.97 | 495.2 K | 2.78 M |
| BX | Blackstone Inc | 11.0229 | 152.38 B | -0.1386 | -1.24 | 3.6 M | 39.64 M |
| T | American Telephone and Telegraph Inc. | 12.2672 | 147.8 B | -0.1416 | -1.14 | 21.12 M | 259.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.03 | 145.69 B | -0.1624 | -3.13 | 1.1 M | 5.52 M |
| SCCO | Southern Copper Corp | 18.206 | 145.37 B | -0.3348 | -1.81 | 1.24 M | 22.51 M |
| CB | Chubb Ltd | 66.2065 | 141.03 B | -0.5066 | -0.76 | 916.01 K | 60.65 M |
| ETN | Eaton Corp | 46.8228 | 137.61 B | -0.4405 | -0.93 | 1.51 M | 70.73 M |
| RIO | Rio Tinto Plc ADR | 19.8207 | 137.5 B | -0.3249 | -1.61 | 2.02 M | 40.09 M |
| SPGI | S&P Global Inc | 52.5112 | 137.23 B | -0.5777 | -1.09 | 793.8 K | 41.68 M |
| HDB | Hdfc Bank Ltd ADR | 5.803 | 133.64 B | -0.2638 | -4.35 | 4.43 M | 25.73 M |
| LOW | Lowe's Companies | 34.9092 | 130.09 B | -0.2318 | -0.66 | 6.13 M | 213.86 M |
| MO | Altria Group | 16.963 | 126.99 B | -0.18 | -1.05 | 7.83 M | 132.86 M |
| PLD | Prologis Inc | 23.7774 | 126.49 B | -0.2051 | -0.86 | 2.71 M | 64.39 M |
| IBN | Icici Bank Ltd ADR | 4.31 | 125.23 B | -0.4496 | -9.45 | 45.29 M | 195.22 M |
| NEM | Newmont Mining Corp | 24.3523 | 124.66 B | -0.2277 | -0.93 | 6.79 M | 165.37 M |
| PH | Parker-Hannifin Corp | 82.8626 | 121.72 B | -0.7602 | -0.91 | 992.7 K | 82.26 M |
| BMO | Bank of Montreal | 36.2674 | 120.04 B | -0.2816 | -0.77 | 223.6 K | 8.11 M |
| COF | Capital One Financial Corp | 52.4493 | 117.8 B | -0.9947 | -1.86 | 2.16 M | 113.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.815 | 117.8 B | -0.081 | -2.08 | 16.51 M | 62.97 M |
| BP | BP Plc ADR | 20.0125 | 114.82 B | -0.1072 | -0.53 | 3.63 M | 72.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4066 | 110.91 B | -0.0734 | -0.87 | 15.08 M | 126.75 M |
| SO | Southern Company | 24.638 | 109.03 B | -0.1992 | -0.8 | 3.46 M | 85.25 M |
| ENB | Enbridge Inc | 20.7653 | 106.45 B | -0.3402 | -1.61 | 831 K | 17.26 M |
| MPC | Marathon Petroleum Corp | 23.8994 | 106.07 B | -0.1834 | -0.76 | 6.29 M | 150.23 M |
| NOW | Servicenow Inc | 43.88 | 103.39 B | -0.59 | -1.33 | 1.75 M | 76.68 M |
| GSK | Glaxosmithkline Plc ADR | 27.5986 | 102.69 B | -0.1721 | -0.62 | 1.65 M | 45.57 M |
| DUK | Duke Energy Corp | 39.573 | 100.53 B | -0.4295 | -1.07 | 2.45 M | 96.83 M |
| CNQ | Canadian Natural Resources | 8.2717 | 99.45 B | -0.2426 | -2.85 | 3.59 M | 29.71 M |
| VLO | Valero Energy Corp | 21.7763 | 97.81 B | -0.5938 | -2.65 | 7.02 M | 152.96 M |
| PSX | Phillips 66 | 35.6019 | 97.79 B | -0.6176 | -1.71 | 3.21 M | 114.36 M |
| GLW | Corning Inc | 10.6361 | 96.59 B | -0.224 | -2.06 | 9.51 M | 101.19 M |
| ING | ING Groep N.V. ADR | 6.124 | 94.78 B | -0.0931 | -1.5 | 3.3 M | 20.2 M |
| USB | U.S. Bancorp | 23.847 | 94.65 B | -0.1692 | -0.7 | 5.12 M | 122.09 M |
| BN | Brookfield Corporation | 6.7903 | 94.63 B | -0.1483 | -2.14 | 3.88 M | 26.33 M |
| TT | Trane Technologies Plc | 30.3207 | 92.12 B | -0.3473 | -1.13 | 2.9 M | 88.02 M |
| PNC | PNC Bank | 50.0907 | 91.77 B | -0.664 | -1.31 | 1.57 M | 78.85 M |
| RCL | Royal Caribbean Cruises Ltd | 31.9204 | 90.9 B | -0.7783 | -2.38 | 1.49 M | 47.6 M |
| SPG | Simon Property Group | 74.5515 | 89.01 B | -1.0827 | -1.43 | 1.59 M | 118.4 M |
| MCO | Moody's Corp | 56.171 | 88.06 B | -0.395 | -0.7 | 1.19 M | 67.09 M |
| PWR | Quanta Services | 25.6081 | 87.87 B | -0.5218 | -2 | 2.07 M | 53.12 M |
| FCX | Freeport-Mcmoran Inc | 25.9474 | 86.61 B | -0.5118 | -1.93 | 11.37 M | 294.9 M |
| SHW | Sherwin-Williams Company | 49.6104 | 85.85 B | -0.3465 | -0.69 | 2.83 M | 140.51 M |
| ECL | Ecolab Inc | 79.1309 | 85.83 B | -0.4163 | -0.52 | 712.1 K | 56.35 M |
| JCI | Johnson Controls Intl | 19.2582 | 85.48 B | -0.2737 | -1.4 | 2.12 M | 40.73 M |
| WMB | Williams Companies | 17.1882 | 84.34 B | -0.3407 | -1.94 | 4.2 M | 72.18 M |
| NGG | National Grid Transco Plc ADR | 28.3829 | 84.07 B | -0.1985 | -0.69 | 368.05 K | 10.45 M |
| TRV | The Travelers Companies Inc | 60.6158 | 82.12 B | -0.6573 | -1.07 | 1.54 M | 93.52 M |
| CP | Canadian Pacific Railway | 21.5983 | 81.56 B | -0.2416 | -1.11 | 1.18 M | 25.57 M |
| EPD | Enterprise Products Partners LP | 12.798 | 80.07 B | -0.1684 | -1.3 | 3.63 M | 46.4 M |
| EOG | Eog Resources | 55.665 | 79.47 B | -1.0208 | -1.8 | 2.75 M | 153.24 M |
| E | Eni S.P.A. ADR | 20.7204 | 78.5 B | -0.5871 | -2.76 | 208.9 K | 4.33 M |
| SU | Suncor Energy Inc | 21.2097 | 78 B | -0.2511 | -1.17 | 4.14 M | 87.87 M |
| CL | Colgate-Palmolive Company | 43.9933 | 77.97 B | -0.238 | -0.54 | 2.35 M | 103.45 M |
| BCS | Barclays Plc ADR | 11.2393 | 76.79 B | -0.088 | -0.78 | 2.39 M | 26.91 M |
| USB-PH | U.S. Bancorp | 13.6182 | 76.26 B | -0.1484 | -1.08 | 81.64 K | 1.11 M |
| CNI | Canadian National Railway | 38.52 | 76.03 B | -0.3994 | -1.03 | 704.65 K | 27.14 M |
| NSC | Norfolk Southern Corp | 55.4569 | 73.66 B | -0.7982 | -1.42 | 1.15 M | 63.62 M |
| SLB | Schlumberger N.V. | 57.263 | 73.65 B | -1.0753 | -1.84 | 4.68 M | 268.24 M |
| MFC | Manulife Financial Corp | 9.548 | 73.08 B | -0.2584 | -2.64 | 1.63 M | 15.57 M |
| APO | Apollo Global Management Llc C | 13.8095 | 72.5 B | -0.1883 | -1.35 | 1.16 M | 15.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.5241 | 151.55 M | -0.1231 | -0.9 | 574 | 7.76 K |
| DCM | Data Communications Mgmt Corp | 102.1737 | 7.15 M | -6.4362 | -5.93 | 1.02 K | 104.73 K |
| ESM | Euro Sun Mining Inc | 3.4512 | -0.3632 | -9.52 | 32.27 K | 111.37 K | |
| GAU | Galiano Gold Inc | 3.08 | -0.17 | -5.23 | 51.7 K | 159.24 K | |
| FTS-PH | Fortis Inc Pref H | 11.7431 | -0.6432 | -5.19 | 19.25 K | 226.1 K | |
| SVM | Silvercorp Metals Inc | 3.359 | -0.1791 | -5.06 | 162.7 K | 546.51 K | |
| EFR | Energy Fuels Inc | 9.50 | -0.50 | -5 | 9.35 K | 88.86 K | |
| SIA | Sienna Senior Living Inc | 4.7606 | -0.2486 | -4.96 | 263.97 K | 1.26 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.168 | -0.6737 | -4.87 | 9.39 K | 123.63 K | |
| OBE | Obsidian Energy Ltd | 82.46 | -4.20 | -4.85 | 1.02 M | 84.1 M | |
| LGO | Largo Resources Ltd | 22.00 | -1.00 | -4.35 | 1.31 K | 28.78 K | |
| AQN | Algonquin Power and Utilities Corp | 3.4414 | -0.1555 | -4.32 | 491.07 K | 1.69 M | |
| ADN | Acadian Timber Corp | 5.4724 | -0.2404 | -4.21 | 19.24 K | 105.27 K | |
| GTE | Gran Tierra Energy Inc | 66.20 | -2.80 | -4.06 | 20.79 K | 1.38 M | |
| CFP | Canfor Corp | 20.42 | -0.86 | -4.04 | 156.1 K | 3.19 M | |
| ECO | Ecosynthetix Inc | 4.00 | -0.16 | -3.85 | 22.1 K | 88.4 K | |
| MEQ | Mainstreet Eq J | 30.9765 | -1.2371 | -3.84 | 19.5 K | 604.04 K | |
| III | Imperial Metals Corp | 11.72 | -0.46 | -3.78 | 24.08 K | 282.23 K | |
| PDV | Prime Dividend Corp Cl A | 3.4215 | -0.1316 | -3.7 | 881 | 3.01 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.4722 | -0.7325 | -3.63 | 222.15 K | 4.33 M | |
| K | Kinross Gold Corp | 5.3195 | -0.1981 | -3.59 | 6.15 M | 32.72 M | |
| DC-A | Dundee Corporation | 9.4798 | -0.3483 | -3.54 | 40.86 K | 387.34 K | |
| CFW | Calfrac Well Services Ltd | 817.00 | -30.00 | -3.54 | 4.69 K | 3.83 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1263 | -0.4791 | -3.52 | 6.82 K | 89.5 K | |
| EFN | Element Fleet Management Corp | 7.8177 | -0.2779 | -3.43 | 857.95 K | 6.71 M | |
| AIF | Altus Group Ltd | 7.7648 | -0.2759 | -3.43 | 26.84 K | 208.44 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.9312 | -0.1735 | -3.4 | 105.06 K | 518.05 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0775 | -0.3123 | -3.33 | 10.28 K | 93.27 K | |
| BIR | Birchcliff Energy Ltd | 4.5116 | -0.1543 | -3.31 | 439.1 K | 1.98 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.3585 | -0.3541 | -3.31 | 20.63 K | 213.72 K | |
| ONEX | Onex Corp | 48.9519 | -1.6592 | -3.28 | 158.5 K | 7.76 M | |
| PAAS | Pan American Silver Corp | 10.821 | -0.3641 | -3.26 | 448.97 K | 4.86 M | |
| LUN | Lundin Mining Corp | 3.5339 | -0.1177 | -3.22 | 1.07 M | 3.77 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 11.4242 | -0.3783 | -3.21 | 11.84 K | 135.26 K | |
| GEI | Gibson Energy Inc | 9.5907 | -0.3174 | -3.2 | 403.44 K | 3.87 M | |
| EMA | Emera Incorporated | 16.4254 | -0.5374 | -3.17 | 359.5 K | 5.9 M | |
| FM | First Quantum Minerals Ltd | 17.7135 | -0.5789 | -3.16 | 1.05 M | 18.63 M | |
| CEU | Ces Energy Solutions Corp | 4.3831 | -0.1407 | -3.11 | 537.6 K | 2.36 M | |
| ACO-X | ATCO Ltd | 27.702 | -0.8769 | -3.07 | 127.11 K | 3.52 M | |
| CGO | Cogeco Inc Sv | 29.5563 | -0.9183 | -3.01 | 904 | 26.72 K | |
| EDR | Endeavour Silver Corp | 4.8001 | -0.1455 | -2.94 | 379.84 K | 1.82 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.1818 | -0.185 | -2.91 | 358.91 K | 2.22 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.0512 | -0.2975 | -2.87 | 10.2 K | 102.52 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3375 | -0.1579 | -2.87 | 12.59 K | 67.22 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.5544 | -0.3092 | -2.85 | 8.52 K | 89.92 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.4927 | -0.3355 | -2.84 | 8.24 K | 94.7 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.4518 | -0.3026 | -2.81 | 14.78 K | 154.47 K | |
| ALC | Algoma Central | 6.547 | -0.1887 | -2.8 | 6.16 K | 40.33 K | |
| HBM | Hudbay Minerals Inc | 6.7215 | -0.1932 | -2.79 | 449.7 K | 3.02 M | |
| CPX | Capital Power Corp | 9.3101 | -0.253 | -2.65 | 154.97 K | 1.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9216 | -0.2414 | -2.63 | 3.52 M | 31.44 M | |
| QBR-A | Quebecor Inc | 8.58 | -0.2313 | -2.63 | 100 | 858 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0331 | -0.1586 | -2.56 | 277.4 K | 1.67 M | |
| SGY | Surge Energy Inc | 24.015 | -0.6309 | -2.56 | 46.97 K | 1.13 M | |
| S | Sherritt Intl Rv | 3.6633 | -0.0959 | -2.55 | 320.28 K | 1.17 M | |
| MFC | Manulife Fin | 9.9801 | -0.2609 | -2.55 | 2.57 M | 25.62 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.9107 | -0.2586 | -2.54 | 2.73 K | 27.01 K | |
| TRX | Trx Gold Corporation | 3.85 | -0.10 | -2.53 | 50.28 K | 193.57 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.0568 | -0.2849 | -2.51 | 8.02 K | 88.66 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.3693 | -0.2633 | -2.48 | 15.62 K | 161.92 K | |
| NG | Novagold Res Inc | 3.16 | -0.08 | -2.47 | 196.14 K | 619.81 K | |
| ESI | Ensign Energy Services Inc | 5.0491 | -0.1278 | -2.47 | 77.02 K | 388.87 K | |
| BN-PFA | Brookfield Corporation | 11.3002 | -0.2837 | -2.45 | 9.44 K | 106.66 K | |
| ATRL | Atkinsrealis Group Inc | 35.0293 | -0.8757 | -2.44 | 377.9 K | 13.24 M | |
| FSZ | Fiera Capital Corp | 4.5963 | -0.1139 | -2.42 | 11.38 K | 52.31 K | |
| AG | First Majestic Silver Corp | 14.7614 | -0.3651 | -2.41 | 631.03 K | 9.31 M | |
| KEY | Keyera Corp | 12.4179 | -0.305 | -2.4 | 319.11 K | 3.96 M | |
| POW-PD | Power Corporation of Canada Pref D | 10.6097 | -0.2601 | -2.39 | 7.68 K | 81.48 K | |
| USA | Americas Silver Corp | 12.30 | -0.30 | -2.38 | 7.98 K | 98.15 K | |
| FTS | Fortis Inc | 18.8417 | -0.4449 | -2.31 | 549.3 K | 10.35 M | |
| MX | Methanex Corp | 36.8807 | -0.8647 | -2.29 | 163.08 K | 6.01 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.5676 | -0.2469 | -2.28 | 56.87 K | 600.97 K | |
| TPX-A | Molson Coors Canada Inc | 38.5471 | -0.895 | -2.27 | 125 | 4.82 K | |
| NPI | Northland Power Inc | 6.9293 | -0.1564 | -2.21 | 266.64 K | 1.85 M | |
| POW | Power Corp of Canada Sv | 15.2575 | -0.3424 | -2.19 | 679.28 K | 10.36 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.5772 | -0.2556 | -2.16 | 8.16 K | 94.47 K | |
| TCW | Trican Well | 9.2333 | -0.2027 | -2.15 | 331.06 K | 3.06 M | |
| POW-PB | Power Corporation of Canada Pref B | 11.0137 | -0.2412 | -2.14 | 6.19 K | 68.17 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.2563 | -0.224 | -2.14 | 39.73 K | 407.44 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.1402 | -0.2432 | -2.14 | 3.12 K | 34.76 K | |
| ELD | Eldorado Gold | 45.3236 | -0.9874 | -2.13 | 2.09 M | 94.51 M | |
| MRE | Martinrea International Inc | 9.8614 | -0.213 | -2.11 | 121.68 K | 1.2 M | |
| WJX | Wajax Corp | 17.0759 | -0.364 | -2.09 | 35.78 K | 610.92 K | |
| MER | Africa Oil Corp | 5.6846 | -0.1207 | -2.08 | 51.4 K | 292.19 K | |
| TECK-B | Teck Resources Limited | 22.6378 | -0.4752 | -2.06 | 1.31 M | 29.63 M | |
| TA | Transalta Corp | 9.5457 | -0.20 | -2.05 | 790.81 K | 7.55 M | |
| ALA | AltaGas Ltd | 19.0014 | -0.3946 | -2.03 | 210.24 K | 3.99 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.6544 | -0.2196 | -2.02 | 16.78 K | 178.77 K | |
| CCO | Cameco Corp | 17.3388 | -0.3556 | -2.01 | 548.45 K | 9.51 M | |
| IMG | Iamgold Corp | 6.40 | -0.13 | -1.99 | 3.49 M | 22.36 M | |
| KPT | Kp Tissue Inc | 7.5954 | -0.1527 | -1.97 | 15.2 K | 115.45 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.7741 | -0.1964 | -1.97 | 21.93 K | 214.38 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.7207 | -0.2144 | -1.96 | 35.74 K | 383.19 K | |
| LNR | Linamar Corp | 30.3247 | -0.6045 | -1.95 | 86.84 K | 2.63 M | |
| FTS-PK | Fortis Inc Pref K | 12.1711 | -0.2409 | -1.94 | 8.12 K | 98.88 K | |
| BN | Brookfield Corporation | 7.0509 | -0.1391 | -1.93 | 2.32 M | 16.37 M | |
| BN-PT | Brookfield Corporation | 11.8522 | -0.2332 | -1.93 | 8.09 K | 95.83 K | |
| CVE | Cenovus Energy Inc | 21.7072 | -0.4229 | -1.91 | 1.12 M | 24.25 M | |
| WN | George Weston Limited | 22.2198 | -0.4315 | -1.9 | 177.96 K | 3.95 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.9604 | -0.174 | -1.9 | 9.61 K | 86.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.9694 | 43.98 B | -0.5095 | -1.03 | 20.6 K | 1.01 M |
| HOS | Hornbeck Offshore Services, Inc | 25.33 | 1.76 B | -0.29 | -1.13 | 766.8 K | 19.42 M |
| NTPIF | Nam Tai Property Inc. | 7.55 | 262.33 M | -0.16 | -2.08 | 294.58 K | 2.22 M |
| SEII | Sharing Economy International Inc | 1068.00 | 1.29 M | -78.00 | -6.81 | 2.12 K | 2.26 M |
| SPRV | Web To Door Inc | 200.00 | 390.37 K | -50.00 | -20 | 38 | 7.6 K |
| BLSP | Blue Sphere Corporation | 48.477 | 216.59 K | -2.938 | -5.71 | 2.18 M | 105.69 M |
| ZVOI | Zovio Inc | 16.27 | 137.92 K | -0.34 | -2.05 | 240.42 K | 3.91 M |
| USRM | U.S. Stem Cell Inc | 15.70 | 64.15 K | -3.30 | -17.37 | 1.27 K | 19.92 K |
| LOTE | Lot78 Inc | 56.3806 | 17.28 K | -17.8768 | -24.07 | 721 | 40.65 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | -0.50 | -8.33 | 4.14 K | 22.77 K |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | -0.03 | -0.83 | 203.44 K | 732.37 K |
| CBKCQ | Christopher & Banks Corporation | 6.04 | 3.86 K | -0.12 | -1.95 | 108.28 K | 653.99 K |
| LASLY | Lentuo International Inc | 4.42 | 3.26 K | -0.36 | -7.53 | 68.52 K | 302.86 K |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | -2.475 | -1.57 | 2 | 310 |
| RTNB | root9B Holdings Inc | 8.10 | 610 | -0.75 | -8.47 | 3.55 K | 28.79 K |
| SPDC | Speed Commerce Inc | 45.92 | 603 | -4.00 | -8.01 | 22.35 K | 1.03 M |
| YVRLF | Liquid Media Group Ltd. | 94.40 | 482 | -3.40 | -3.48 | 485 | 45.78 K |
| PEHD | Perigee Holdings Inc. | 24.80 | 130 | -1.20 | -4.62 | 3 | 74.4 |
| PZOO | Pazoo Inc | 775.0003 | -222.4997 | -22.31 | 20 | 15.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 1282.2828 | -209.6039 | -14.05 | 191 | 244.92 K | |
| VRCI | Verde Science Inc | 72.80 | -5.60 | -7.14 | 57.63 K | 4.2 M | |
| TBEV | High Performance Beverages Company | 21.00 | -1.40 | -6.25 | 120 | 2.52 K | |
| NKRSF | Niko Resources Ltd | 5.9355 | -0.2335 | -3.79 | 12.24 K | 72.66 K | |
| LIQDQ | Liquid Holdings Group Inc | 8.40 | -0.19 | -2.21 | 7.33 K | 61.57 K | |
| ESINQ | ITT Educational Services Inc | 26.32 | -0.54 | -2.01 | 436.06 K | 11.48 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 17.00 | 315.11 K | -0.50 | -2.86 | 46.95 K | 798.08 K |
| PLAN | Progressive Planet Solutions Inc | 58.50 | -9.00 | -13.33 | 3.3 K | 193.05 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 1.37 K | 4.79 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -5.00 | -11.11 | 15 K | 600 K | |
| AGX | Silver X Mining Corp | 3.60 | -0.40 | -10 | 195 | 702 | |
| CTEK | CLEANTEK Industries Inc | 41.7647 | -3.5294 | -7.79 | 794 | 33.16 K | |
| ENDR | Enduro Metals Corporation | 4.10 | -0.30 | -6.82 | 250 | 1.02 K | |
| LQWD | LQwD FinTech Corp | 19.60 | -1.40 | -6.67 | 142 | 2.78 K | |
| DSY | Destiny Media Technologies Inc | 11.70 | -0.80 | -6.4 | 4.18 K | 48.91 K | |
| GAMA | Gamma Resources Ltd. | 9.24 | -0.56 | -5.71 | 4.86 K | 44.88 K | |
| TK | Tinka Resources Limited | 3.60 | -0.15 | -4 | 9.16 K | 32.98 K | |
| ENA | Enablence Technologies Inc | 33.60 | -1.20 | -3.45 | 53 | 1.78 K | |
| GIP | Green Impact Partners Inc | 77.50 | -2.50 | -3.13 | 173 | 13.41 K | |
| MVI-H | Monitor Ventures Inc | 15.75 | -0.50 | -3.08 | 918 | 14.46 K | |
| EPO-H | Encanto Potash Corp | 8.00 | -0.25 | -3.03 | 10.54 K | 84.35 K | |
| CTA | Centaurus Energy Inc | 190.00 | -5.00 | -2.56 | 395 | 75.05 K | |
| EGT | Eguana Technologies Inc | 4.40 | -0.10 | -2.22 | 500 | 2.2 K | |
| RET-A | Reitmans (Canada) Limited | 7.9756 | -0.1774 | -2.18 | 48.92 K | 390.13 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | -1.00 | -1.41 | 253 | 17.71 K | |
| CKG | Chesapeake Gold Corp | 4.47 | -0.05 | -1.11 | 1.34 K | 5.99 K | |
| BRN-PR-A | Brookfield Investments Corporation | 14.1062 | -0.0838 | -0.59 | 1 K | 14.11 K |