Loser Valuations for 16 August 2013 from 00:00:00 until 23:59:59
Loser Valuations for 16 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 12.3755 | 29.15 B | -0.1752 | -1.4 | 113.01 K | 1.4 M |
| GSAT | Globalstar | 9.15 | 11.19 B | -0.30 | -3.17 | 65.62 K | 600.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3371 | 3.74 B | -0.112 | -0.98 | 15.48 K | 175.55 K |
| UUUU | Energy Fuels Inc | 9.15 | 1.78 B | -0.10 | -1.08 | 3.08 K | 28.19 K |
| REPX | Riley Exploration Permian Inc | 46.1145 | 912.51 M | -0.3749 | -0.81 | 617 | 28.45 K |
| GAU | Galiano Gold Inc | 3.13 | 656.6 M | -0.08 | -2.49 | 90.9 K | 284.52 K |
| CIX | Compx International Inc | 8.0993 | 543.45 M | -0.7655 | -8.64 | 8.3 K | 67.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7772 | 375.49 M | -0.0332 | -0.69 | 124.5 K | 594.76 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.83 | 314.15 M | -0.23 | -5.67 | 606.52 K | 2.32 M |
| FRD | Friedman Industries Inc | 8.643 | 283.61 M | -0.0698 | -0.8 | 5 K | 43.21 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1236 | 263.02 M | -0.0429 | -1.35 | 127.92 K | 399.58 K |
| BKTI | Bk Technologies Inc | 10.3689 | 257.34 M | -0.1555 | -1.48 | 18.26 K | 189.37 K |
| CMT | Core Molding Technologies Inc | 9.1491 | 193.6 M | -0.0495 | -0.54 | 695.8 K | 6.37 M |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 16 | 6.72 K |
| BDL | Flanigan's Enterprises | 8.6811 | 121.04 M | -0.197 | -2.22 | 700 | 6.08 K |
| OPHC | Optimumbank Hlds | 14.60 | 112.79 M | -0.10 | -0.68 | 216 | 3.15 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 89.77 M | -0.20 | -2.44 | 17.76 K | 142.08 K |
| SDEV | Stablecoin Development Corporation | 138668.9688 | 62.17 M | -3036.5469 | -2.14 | 1 | 138.67 K |
| DIT | Amcon Distributing Company | 67.1593 | 58.53 M | -0.9605 | -1.41 | 1.6 K | 107.45 K |
| WWR | Westwater Resources | 2142.00 | 52.44 M | -48.00 | -2.19 | 362 | 775.4 K |
| IBIO | Ibio Inc | 2300.00 | 50.06 M | -50.00 | -2.13 | 13 | 29.9 K |
| FSP | Franklin Street Properties | 6.1893 | 42.86 M | -0.1263 | -2 | 323.9 K | 2 M |
| CKX | Ckx Lands | 13.4396 | 36.89 M | -0.161 | -1.18 | 100 | 1.34 K |
| AGIG | AGIG | 38.75 | 36.22 M | -1.25 | -3.13 | 1.8 K | 69.75 K |
| CPHI | China Pharma Holdings | 19.50 | 23.7 M | -0.50 | -2.5 | 213 | 4.15 K |
| INLX | Intellinetics Inc | 31.50 | 17.35 M | -3.50 | -10 | 143 | 4.5 K |
| UUU | Universal Security Instruments | 4.3027 | 16.02 M | -0.3116 | -6.75 | 6.5 K | 27.97 K |
| ACCS | Access Newswire Inc | 7.1028 | 12.8 M | -0.1894 | -2.6 | 700 | 4.97 K |
| TOVX | Theriva Biologics Inc | 12687.50 | 7.08 M | -175.00 | -1.36 | 10 | 126.88 K |
| INUV | Inuvo Inc | 11.20 | 6.27 M | -1.10 | -8.94 | 29.52 K | 330.62 K |
| OPTT | Ocean Power Tech Inc | 330.00 | 3.89 M | -8.00 | -2.37 | 17.38 K | 5.74 M |
| ITP | IT Tech Packaging Inc | 18.4655 | 1 M | -0.1996 | -1.07 | 420 | 7.76 K |
| ENSV | Enservco Corpporation | 19.35 | 29.09 K | -0.15 | -0.77 | 2.29 K | 44.31 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 120.50 | -1.35 | -1.11 | 6.01 K | 724.21 K | |
| ZB | US Treasury Bond Futures | 131.0313 | -1.0312 | -0.78 | 342.21 K | 44.84 M | |
| ZL | Soybean Oil | 43.16 | -0.29 | -0.67 | 36.85 K | 1.59 M | |
| HE | Lean Hogs | 86.72 | -0.58 | -0.66 | 14.72 K | 1.28 M | |
| BZ | Brent Crude | 110.40 | -0.71 | -0.64 | 195.85 K | 21.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 14.241 | 2.93 T | -0.0825 | -0.58 | 48.46 M | 690.13 M |
| AMD | Advanced Micro Devices | 3.66 | 844.99 B | -0.03 | -0.81 | 11.66 M | 42.67 M |
| MU | Micron Technology | 13.6638 | 820.41 B | -0.117 | -0.85 | 30.62 M | 418.44 M |
| CSCO | Cisco Systems Inc | 16.4677 | 386.96 B | -0.1425 | -0.86 | 42.43 M | 698.66 M |
| INTC | Intel Corp | 16.1472 | 308.96 B | -0.0847 | -0.52 | 30.09 M | 485.81 M |
| PANW | Palo Alto Networks Inc | 7.97 | 267.11 B | -0.1583 | -1.95 | 2.36 M | 18.79 M |
| AMGN | Amgen Inc | 74.1267 | 251.65 B | -0.6006 | -0.8 | 2.53 M | 187.2 M |
| KLAC | K L A-Tencor Corp | 35.4882 | 199.34 B | -0.3327 | -0.93 | 2.47 M | 87.79 M |
| PEP | Pepsico Inc | 54.7673 | 195.7 B | -0.4987 | -0.9 | 6.03 M | 330.38 M |
| VZ | Verizon Communications Inc | 24.7314 | 191.94 B | -0.4303 | -1.71 | 15.38 M | 380.41 M |
| TMUS | T-Mobile US | 22.9314 | 179.1 B | -0.2788 | -1.2 | 2.6 M | 59.73 M |
| ISRG | Intuitive Surg Inc | 42.0366 | 158.99 B | -0.60 | -1.41 | 3.81 M | 160.07 M |
| VRTX | Vertex Pharmaceutic | 76.51 | 138.91 B | -0.45 | -0.58 | 3.04 M | 232.3 M |
| STX | Seagate Technology | 22.5127 | 115.15 B | -0.1838 | -0.81 | 3.42 M | 76.93 M |
| CME | CME Group Inc | 42.9616 | 110.63 B | -0.8668 | -1.98 | 2.25 M | 96.5 M |
| MAR | Marriot International | 35.4831 | 110.28 B | -0.4304 | -1.2 | 2.16 M | 76.82 M |
| WDC | Western Digital Cp | 39.7037 | 108.25 B | -0.8728 | -2.15 | 3.07 M | 121.91 M |
| REGN | Regeneron Pharmaceuticals | 229.43 | 94.76 B | -2.821 | -1.21 | 698.7 K | 160.3 M |
| ADBE | Adobe Systems Inc | 45.40 | 92.12 B | -0.47 | -1.02 | 2.83 M | 128.44 M |
| FTNT | Fortinet Inc | 3.978 | 90.79 B | -0.064 | -1.58 | 9.26 M | 36.83 M |
| MNST | Monster Beverage Cp | 9.7067 | 88.82 B | -0.0566 | -0.58 | 6.83 M | 66.29 M |
| CMCSA | Comcast Corporation | 14.8027 | 87.89 B | -0.1635 | -1.09 | 22.24 M | 329.17 M |
| MDLZ | Mondelez Intl Inc | 23.4633 | 84.23 B | -0.1591 | -0.67 | 10.81 M | 253.65 M |
| MELI | MercadoLibre Inc | 119.6245 | 75.55 B | -1.0696 | -0.89 | 367.55 K | 43.97 M |
| AEP | American Electric Power Company | 27.6656 | 69.61 B | -0.3002 | -1.07 | 3.01 M | 83.22 M |
| KMB | Kimberly-Clark Corp | 61.5114 | 67.97 B | -0.5572 | -0.9 | 2.22 M | 136.84 M |
| FAST | Fastenal Company | 8.0884 | 62.92 B | -0.0722 | -0.88 | 5.79 M | 46.82 M |
| NDAQ | Nasdaq Inc | 8.3789 | 61.5 B | -0.0952 | -1.12 | 3.89 M | 32.6 M |
| GRMN | Garmin Ltd | 25.7371 | 55.62 B | -0.3406 | -1.31 | 866.7 K | 22.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.8913 | 51.59 B | -0.1932 | -1.13 | 2.29 M | 38.66 M |
| XEL | XCEL Energy Inc | 18.5137 | 51.43 B | -0.2319 | -1.24 | 3.68 M | 68.22 M |
| MSTR | Strategy | 9.631 | 51.25 B | -0.121 | -1.24 | 256.37 K | 2.47 M |
| KDP | Keurig Dr Pepper Inc | 5.2912 | 51.16 B | -0.0531 | -0.99 | 1.26 M | 6.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5734 | 47.44 B | -0.2517 | -1.01 | 3.13 M | 76.98 M |
| EXC | Exelon Corp | 13.7423 | 47.12 B | -0.1413 | -1.02 | 9.61 M | 132.02 M |
| WDAY | Workday Inc | 73.67 | 45.52 B | -0.53 | -0.71 | 625.18 K | 46.06 M |
| PAYX | Paychex Inc | 26.6726 | 41.36 B | -0.1492 | -0.56 | 1.55 M | 41.3 M |
| ACGL | Arch Capital Grp Ltd | 16.9324 | 35.53 B | -0.1108 | -0.65 | 431.4 K | 7.3 M |
| STLD | Steel Dynamics Inc | 12.1353 | 33.58 B | -0.1293 | -1.05 | 1.51 M | 18.33 M |
| ILMN | Illumina Inc | 74.9416 | 32.49 B | -1.002 | -1.32 | 1.2 M | 89.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.9479 | 31.7 B | -0.7634 | -4.08 | 1.33 M | 23.81 M |
| EXPE | Expedia Group Inc | 43.9673 | 30.11 B | -0.3525 | -0.8 | 2.79 M | 122.48 M |
| DXCM | Dexcom | 6.53 | 29.81 B | -0.1125 | -1.69 | 3.37 M | 21.98 M |
| KHC | Kraft Heinz Company | 30.7213 | 28.7 B | -0.425 | -1.36 | 3.82 M | 117.5 M |
| ULTA | Ulta Beauty Inc | 98.61 | 28.41 B | -0.60 | -0.6 | 1.03 M | 101.3 M |
| DLTR | Dollar Tree Inc | 50.45 | 26.42 B | -0.83 | -1.62 | 2.1 M | 105.87 M |
| PTC | Ptc Inc | 27.06 | 21.35 B | -0.16 | -0.59 | 534.47 K | 14.46 M |
| EVRG | Evergy Inc | 19.9915 | 20.39 B | -0.289 | -1.43 | 460.4 K | 9.2 M |
| SBAC | SBA Communications | 65.7236 | 19.99 B | -0.5688 | -0.86 | 1.27 M | 83.47 M |
| LNT | Alliant Energy Corp | 16.9516 | 19 B | -0.2503 | -1.46 | 693.15 K | 11.75 M |
| FFIV | F5 Networks Inc | 87.49 | 18.03 B | -1.74 | -1.95 | 1.3 M | 113.75 M |
| HST | Host Marriott Financial Trust | 10.0127 | 18.01 B | -0.2969 | -2.88 | 9.84 M | 98.49 M |
| GEN | Gen Digital Inc | 9.4418 | 17.8 B | -0.072 | -0.76 | 5.68 M | 53.66 M |
| TSEM | Tower Semiconductor | 4.61 | 16.76 B | -0.06 | -1.28 | 25.9 K | 119.4 K |
| PAA | Plains All American Pipeline LP | 20.4176 | 16.7 B | -0.1249 | -0.61 | 796 K | 16.25 M |
| PAAS | Pan Amer Silver Corp | 10.837 | 16.45 B | -0.286 | -2.57 | 3.7 M | 40.15 M |
| NWS | News Cp Cl B | 14.2138 | 16.03 B | -0.1142 | -0.8 | 2.14 M | 30.48 M |
| APA | Apa Corp | 59.1855 | 15.34 B | -0.9591 | -1.59 | 3.45 M | 204.39 M |
| ICLR | Icon Plc | 38.94 | 15.33 B | -0.24 | -0.61 | 233.15 K | 9.08 M |
| CG | The Carlyle Group | 12.9497 | 14.86 B | -0.136 | -1.04 | 294.05 K | 3.81 M |
| CHKP | Check Point Software | 56.53 | 14.76 B | -0.31 | -0.55 | 1.14 M | 64.23 M |
| MKSI | Mks Instruments Inc | 21.9554 | 14.43 B | -0.4432 | -1.98 | 350 K | 7.68 M |
| REG | Regency Centers Corp | 30.6381 | 14.31 B | -0.4762 | -1.53 | 552.8 K | 16.94 M |
| NWSA | News Cp Cl A | 13.975 | 14.31 B | -0.105 | -0.75 | 6.37 M | 89.07 M |
| LOGI | Logitech Int S.A. | 5.425 | 13.9 B | -0.0303 | -0.56 | 261.67 K | 1.42 M |
| LULU | Lululemon Athletica | 70.13 | 12.78 B | -2.09 | -2.89 | 2.49 M | 174.93 M |
| AKAM | Akamai Technologies | 45.91 | 12.03 B | -0.28 | -0.61 | 1.62 M | 74.46 M |
| HALO | Halozyme Therapeutic | 6.80 | 11.69 B | -0.12 | -1.73 | 1.26 M | 8.57 M |
| AGNC | Agnc Investment Corp | 4.5248 | 11.13 B | -0.1099 | -2.37 | 6.61 M | 29.89 M |
| BMRN | Biomarin Pharmaceuticals | 63.33 | 11.07 B | -0.50 | -0.78 | 501.28 K | 31.75 M |
| TTEK | Tetra Tech Inc | 4.082 | 10.41 B | -0.0272 | -0.66 | 2.34 M | 9.54 M |
| NVMI | Nova Ltd | 8.60 | 10.36 B | -0.15 | -1.71 | 355.91 K | 3.06 M |
| PODD | Insulet Corp | 32.84 | 10.27 B | -0.51 | -1.53 | 491.34 K | 16.14 M |
| MDGL | Madrigal Pharmaceuticals Inc | 201.60 | 10.05 B | -2.80 | -1.37 | 28.71 K | 5.79 M |
| LFUS | Littelfuse Inc | 68.5629 | 9.74 B | -0.8475 | -1.22 | 79.95 K | 5.48 M |
| MTCH | Match Group Inc | 13.1963 | 9.09 B | -0.0686 | -0.52 | 3.06 M | 40.41 M |
| AEIS | Advanced Energy | 19.0703 | 8.97 B | -0.3039 | -1.57 | 314.3 K | 5.99 M |
| COLB | Columbia Banking Sys | 12.1798 | 8.73 B | -0.096 | -0.78 | 272.3 K | 3.32 M |
| CGNX | Cognex Cp | 12.8277 | 8.55 B | -0.101 | -0.78 | 742.4 K | 9.52 M |
| AMKR | Amkor Technology | 3.8311 | 8.54 B | -0.093 | -2.37 | 1.68 M | 6.44 M |
| FCFS | First Cash Fin Svcs | 47.2024 | 7.87 B | -0.8108 | -1.69 | 78.66 K | 3.71 M |
| CYTK | Cytokinetics | 10.07 | 7.83 B | -0.22 | -2.14 | 398.82 K | 4.02 M |
| IDCC | Interdigital Inc | 28.4814 | 7.53 B | -0.2485 | -0.86 | 426.17 K | 12.14 M |
| VICR | Vicor Cp | 8.22 | 7.46 B | -0.06 | -0.72 | 44.27 K | 363.87 K |
| URBN | Urban Outfitters Inc | 39.74 | 7.45 B | -0.54 | -1.34 | 2.45 M | 97.53 M |
| CHRD | Chord Energy Corp | 23.4872 | 7.44 B | -0.4042 | -1.69 | 1.17 M | 27.57 M |
| IESC | Ies Holdings | 4.55 | 7.31 B | -0.11 | -2.36 | 34.3 K | 156.07 K |
| CHDN | Churchill Downs IN | 12.4234 | 6.99 B | -0.1533 | -1.22 | 231.57 K | 2.88 M |
| RUSHB | Rush Entpr Cl B | 8.627 | 6.9 B | -0.0596 | -0.69 | 14.02 K | 120.97 K |
| CVLT | Commvault Systems | 82.07 | 6.89 B | -0.65 | -0.79 | 405.66 K | 33.29 M |
| RIOT | Riot Blockchain Inc | 10.2019 | 6.78 B | -0.1427 | -1.38 | 36.33 K | 370.58 K |
| FORM | Formfactor Inc | 6.22 | 6.71 B | -0.10 | -1.58 | 605.3 K | 3.76 M |
| EXLS | Exlservice Holdings | 5.338 | 6.68 B | -0.106 | -1.95 | 473.4 K | 2.53 M |
| NXST | Nexstar Media Group Inc | 21.86 | 6.36 B | -0.2449 | -1.11 | 503.4 K | 11 M |
| MIDD | Middleby Corp | 63.3073 | 6.25 B | -0.4826 | -0.76 | 368.12 K | 23.3 M |
| ACIW | Aci Worldwide Inc | 16.3133 | 6.2 B | -0.1867 | -1.13 | 754.23 K | 12.3 M |
| AAON | Aaon Inc | 10.0431 | 6.18 B | -0.0858 | -0.85 | 295.29 K | 2.97 M |
| SIGI | Selective Ins Group | 19.5846 | 6.16 B | -0.189 | -0.96 | 90.8 K | 1.78 M |
| WFRD | Weatherford International Plc | 14.1808 | 6.11 B | -0.1556 | -1.09 | 4.99 M | 70.83 M |
| HOMB | Home Bancshares Inc | 10.1154 | 6.02 B | -0.0563 | -0.55 | 191.2 K | 1.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 41.507 | 1.28 T | -0.4161 | -0.99 | 5.11 M | 212.2 M |
| PG | Procter & Gamble Company | 59.095 | 390.92 B | -0.429 | -0.72 | 9.45 M | 558.54 M |
| ORCL | Oracle Corporation | 27.5428 | 367.83 B | -0.272 | -0.98 | 19.5 M | 537.21 M |
| MRK | Merck & Company | 30.5914 | 364.98 B | -0.1731 | -0.56 | 13.83 M | 423.2 M |
| NVS | Novartis Ag ADR | 40.9977 | 308.34 B | -0.2814 | -0.68 | 1.08 M | 44.42 M |
| PM | Philip Morris International Inc | 46.0159 | 302.76 B | -0.7459 | -1.6 | 4.71 M | 216.79 M |
| CAT | Caterpillar Inc | 61.8747 | 267.5 B | -0.5086 | -0.82 | 4.71 M | 291.24 M |
| TMO | Thermo Fisher Scientific Inc | 86.9359 | 266.1 B | -0.5847 | -0.67 | 1.25 M | 108.39 M |
| BML-PH | Bank of America Corporation | 10.3823 | 259.47 B | -0.1066 | -1.02 | 11.43 K | 118.62 K |
| WFC | Wells Fargo & Company | 30.002 | 257.44 B | -0.1685 | -0.56 | 16.24 M | 487.17 M |
| BML-PJ | Bank of America Corporation | 11.3196 | 227.78 B | -0.1224 | -1.07 | 18.28 K | 206.92 K |
| BAC-PE | Bank of America Corporation | 11.5811 | 226.98 B | -0.084 | -0.72 | 37.13 K | 430.06 K |
| BHP | BHP Billiton Ltd ADR | 27.2485 | 206.16 B | -0.2017 | -0.73 | 1.55 M | 42.15 M |
| C | Citigroup Inc | 37.0932 | 202.38 B | -0.3757 | -1 | 23.5 M | 871.58 M |
| WELL | Welltower Inc | 35.727 | 181.69 B | -0.8052 | -2.2 | 3.63 M | 129.51 M |
| NEE | Nextera Energy | 15.8715 | 180.93 B | -0.1642 | -1.02 | 10.18 M | 161.62 M |
| PFE | Pfizer Inc | 15.696 | 167.35 B | -0.2379 | -1.49 | 29.8 M | 467.75 M |
| TJX | TJX Companies | 21.3294 | 150.61 B | -0.1226 | -0.57 | 8.8 M | 187.74 M |
| SCCO | Southern Copper Corp | 18.5408 | 145.37 B | -0.3862 | -2.04 | 2.35 M | 43.64 M |
| RIO | Rio Tinto Plc ADR | 20.1456 | 137.5 B | -0.1874 | -0.92 | 2.12 M | 42.69 M |
| PGR | Progressive Corp | 16.9278 | 134.27 B | -0.1414 | -0.83 | 7.19 M | 121.63 M |
| HDB | Hdfc Bank Ltd ADR | 6.0668 | 133.64 B | -0.1904 | -3.04 | 4.4 M | 26.69 M |
| MDT | Medtronic Inc | 39.3364 | 129.95 B | -0.3064 | -0.77 | 4.58 M | 180.29 M |
| BMY | Bristol-Myers Squibb Company | 27.4604 | 128.37 B | -0.1977 | -0.71 | 8.48 M | 233 M |
| MO | Altria Group | 17.143 | 126.99 B | -0.1399 | -0.81 | 8.36 M | 143.4 M |
| PLD | Prologis Inc | 23.9825 | 126.49 B | -0.7383 | -2.99 | 2.46 M | 59.06 M |
| IBN | Icici Bank Ltd ADR | 4.7596 | 125.23 B | -0.2938 | -5.81 | 22.35 M | 106.38 M |
| NEM | Newmont Mining Corp | 24.58 | 124.66 B | -0.6377 | -2.53 | 13.11 M | 322.19 M |
| SYK | Stryker Corp | 58.3585 | 123.45 B | -0.807 | -1.36 | 1.62 M | 94.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.896 | 117.8 B | -0.0756 | -1.9 | 18.77 M | 73.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.48 | 110.91 B | -0.1918 | -2.21 | 7.15 M | 60.59 M |
| SO | Southern Company | 24.8372 | 109.03 B | -0.2988 | -1.19 | 4.42 M | 109.78 M |
| MPC | Marathon Petroleum Corp | 24.0828 | 106.07 B | -0.2305 | -0.95 | 7.38 M | 177.72 M |
| HCA | Hca Holdings Inc | 35.1778 | 105.37 B | -0.4734 | -1.33 | 1.93 M | 67.77 M |
| DUK | Duke Energy Corp | 40.0025 | 100.53 B | -0.5131 | -1.27 | 3.06 M | 122.43 M |
| VLO | Valero Energy Corp | 22.3701 | 97.81 B | -0.3285 | -1.45 | 5.71 M | 127.7 M |
| PSX | Phillips 66 | 36.2195 | 97.79 B | -0.5469 | -1.49 | 3.48 M | 126 M |
| AEM | Agnico-Eagle Mines Ltd | 24.8436 | 96.29 B | -0.4488 | -1.77 | 2.46 M | 61.2 M |
| ING | ING Groep N.V. ADR | 6.2171 | 94.78 B | -0.1698 | -2.66 | 3.26 M | 20.28 M |
| BN | Brookfield Corporation | 6.9386 | 94.63 B | -0.0743 | -1.06 | 2.54 M | 17.61 M |
| KKR | KKR & Co. LP | 13.5219 | 93.14 B | -0.0837 | -0.62 | 596.8 K | 8.07 M |
| RCL | Royal Caribbean Cruises Ltd | 32.6987 | 90.9 B | -0.2369 | -0.72 | 896 K | 29.3 M |
| SPG | Simon Property Group | 75.6342 | 89.01 B | -2.2851 | -2.93 | 1.86 M | 140.88 M |
| AMT | American Tower Corp | 50.9287 | 88.29 B | -0.6684 | -1.3 | 2.72 M | 138.33 M |
| PWR | Quanta Services | 26.1299 | 87.87 B | -0.1871 | -0.71 | 1.27 M | 33.07 M |
| FCX | Freeport-Mcmoran Inc | 26.4592 | 86.61 B | -0.3188 | -1.19 | 15.29 M | 404.67 M |
| ECL | Ecolab Inc | 79.5472 | 85.83 B | -0.425 | -0.53 | 939.61 K | 74.74 M |
| WMB | Williams Companies | 17.5289 | 84.34 B | -0.1803 | -1.02 | 3.77 M | 66.02 M |
| EPD | Enterprise Products Partners LP | 12.9664 | 80.07 B | -0.1116 | -0.85 | 2.03 M | 26.31 M |
| EOG | Eog Resources | 56.6858 | 79.47 B | -0.401 | -0.7 | 2.5 M | 141.83 M |
| CL | Colgate-Palmolive Company | 44.2313 | 77.97 B | -0.2529 | -0.57 | 3.13 M | 138.45 M |
| USB-PH | U.S. Bancorp | 13.7666 | 76.26 B | -0.2296 | -1.64 | 75.48 K | 1.04 M |
| RSG | Republic Services | 26.262 | 75.43 B | -0.2039 | -0.77 | 4.4 M | 115.48 M |
| TGT | Target Corporation | 46.9078 | 73.5 B | -0.342 | -0.72 | 4.37 M | 204.98 M |
| DLR | Digital Realty Trust | 31.5641 | 69.64 B | -0.6518 | -2.02 | 1.34 M | 42.36 M |
| APD | Air Products and Chemicals | 73.515 | 69.53 B | -0.4007 | -0.54 | 2.44 M | 179.68 M |
| TDG | Transdigm Group Inc | 74.3175 | 68.55 B | -0.4555 | -0.61 | 339.3 K | 25.22 M |
| PSA | Public Storage | 94.5559 | 62.77 B | -2.1374 | -2.21 | 681.51 K | 64.44 M |
| WPM | Wheaton Precious Metals | 22.6845 | 62.05 B | -0.3051 | -1.33 | 10.6 M | 240.54 M |
| TRGP | Targa Resources | 37.4658 | 60.32 B | -0.2934 | -0.78 | 157.7 K | 5.91 M |
| D | Dominion Resources | 33.7567 | 60.14 B | -0.2762 | -0.81 | 2.85 M | 96.22 M |
| EW | Edwards Lifesciences Corp | 11.6683 | 59.81 B | -0.2167 | -1.82 | 4.27 M | 49.85 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 49.4526 | 59 B | -0.3125 | -0.63 | 1.75 K | 86.39 K |
| NUE | Nucor Corp | 34.4477 | 58.19 B | -0.2276 | -0.66 | 1.7 M | 58.7 M |
| MPLX | Mplx LP | 13.002 | 57.45 B | -0.2684 | -2.02 | 86.1 K | 1.12 M |
| OXY | Occidental Petroleum Corp | 56.8111 | 56.88 B | -0.3152 | -0.55 | 4.07 M | 231.21 M |
| O | Realty Income Corp | 21.202 | 56.78 B | -0.5763 | -2.65 | 2.35 M | 49.91 M |
| AME | Amtek Inc | 39.9162 | 54.65 B | -0.2481 | -0.62 | 1.67 M | 66.72 M |
| ETR | Entergy Corp | 19.5284 | 53.38 B | -0.3538 | -1.78 | 5.98 M | 116.72 M |
| AZO | Autozone | 416.52 | 51.78 B | -3.54 | -0.84 | 304.35 K | 126.77 M |
| SRE | Sempra | 28.066 | 51.25 B | -0.3116 | -1.1 | 1.63 M | 45.85 M |
| INFY | Infosys Ltd ADR | 4.0212 | 50.99 B | -0.0407 | -1 | 8.72 M | 35.08 M |
| VMRK | Vivmark Residential | 27.2824 | 50.88 B | -0.603 | -2.16 | 3.95 M | 107.82 M |
| FNV | Franco Nev Corp | 39.9568 | 49.33 B | -0.3369 | -0.84 | 497.7 K | 19.89 M |
| VALE | Vale S.A. ADR | 6.7211 | 49.28 B | -0.1355 | -1.98 | 20.86 M | 140.19 M |
| F | Ford Motor Company | 8.622 | 49.04 B | -0.0687 | -0.79 | 30.48 M | 262.78 M |
| VTR | Ventas Inc | 38.9404 | 47.77 B | -1.0139 | -2.54 | 3.78 M | 147.35 M |
| DVN | Devon Energy Corp | 38.0353 | 47.75 B | -0.4243 | -1.1 | 2.5 M | 95.16 M |
| AU | Anglogold Ashanti Ltd ADR | 12.4459 | 47.47 B | -0.2785 | -2.19 | 6.46 M | 80.37 M |
| WAT | Waters Corp | 98.47 | 46.69 B | -1.29 | -1.29 | 752.19 K | 74.07 M |
| IQV | Iqvia Holdings Inc | 44.16 | 45.34 B | -0.59 | -1.32 | 236.4 K | 10.44 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.0867 | 45.12 B | -1.1304 | -1.54 | 368.1 K | 26.54 M |
| ED | Consolidated Edison Company of New York | 35.6333 | 44.11 B | -0.4719 | -1.31 | 2.02 M | 71.89 M |
| ABEV | Ambev S.A. ADR | 4.3065 | 42.7 B | -0.0731 | -1.67 | 86 K | 370.36 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.7421 | 40.81 B | -0.1803 | -1.51 | 45.77 K | 537.38 K |
| DHI | D.R. Horton | 16.5053 | 40.63 B | -0.1043 | -0.63 | 13.31 M | 219.65 M |
| SKYD | Skydance Corporation | 40.1717 | 40.54 B | -0.2254 | -0.56 | 3.01 M | 121.09 M |
| CBRE | CBRE Group Inc | 21.60 | 38.85 B | -0.44 | -2 | 2.9 M | 62.62 M |
| CIEN | Ciena Corp | 21.04 | 38.59 B | -0.18 | -0.85 | 3.31 M | 69.69 M |
| WEC | Wisconsin Energy Corp | 27.3382 | 38.5 B | -0.2453 | -0.89 | 1.47 M | 40.14 M |
| TKO | Tko Group Holdings Inc Cl A | 8.0254 | 37.57 B | -0.0729 | -0.9 | 118.6 K | 951.81 K |
| PEG | Public Service Enterprise Group Inc | 20.6946 | 37.23 B | -0.2033 | -0.97 | 2.01 M | 41.68 M |
| KMB | Kimberly-Clark Corp | 61.5114 | 36.77 B | -0.5572 | -0.9 | 2.22 M | 136.84 M |
| EXR | Extra Space Storage Inc | 25.776 | 34.68 B | -0.6198 | -2.35 | 773.7 K | 19.94 M |
| GFI | Gold Fields Ltd ADR | 4.7836 | 33.99 B | -0.1203 | -2.45 | 7.07 M | 33.82 M |
| IRM | Iron Mountain Inc | 11.8051 | 32.98 B | -0.1145 | -0.96 | 913.1 K | 10.78 M |
| CCJ | Cameco Corp | 17.1433 | 31.74 B | -0.1562 | -0.9 | 986.7 K | 16.92 M |
| AEE | Ameren Corp | 22.4291 | 31.47 B | -0.2935 | -1.29 | 1.13 M | 25.33 M |
| BIP | Brookfield Infrastructure Partners LP | 7.7774 | 31.27 B | -0.1817 | -2.28 | 510.8 K | 3.97 M |
| TECK | Teck Resources Ltd | 22.3694 | 30.86 B | -0.33 | -1.45 | 3.11 M | 69.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 108.6099 | 7.15 M | -2.4135 | -2.17 | 893 | 96.99 K |
| TRX | Trx Gold Corporation | 3.95 | -0.35 | -8.14 | 101.57 K | 401.21 K | |
| PIF | Polaris Infrastructure Inc | 153.583 | -9.5989 | -5.88 | 89 | 13.67 K | |
| TXG | Torex Gold Resources Inc | 16.0309 | -0.9958 | -5.85 | 3.56 M | 57 M | |
| TXR | Torex Resources Inc. | 15.9511 | -0.9907 | -5.85 | 355.58 K | 5.67 M | |
| MSCL | Satellos Bioscience Inc | 84.00 | -4.80 | -5.41 | 496 | 41.66 K | |
| HMMC | Hemlo Mining Corp. | 83.25 | -4.50 | -5.13 | 263 | 21.89 K | |
| ELEF | Silver Elephant Mining Corp | 3.969 | -0.1653 | -4 | 1.17 K | 4.63 K | |
| BB | Blackberry Ltd | 10.86 | -0.44 | -3.89 | 2.95 M | 32.05 M | |
| KEI | Kolibri Global Energy Inc | 13.70 | -0.50 | -3.52 | 65.14 K | 892.42 K | |
| ECO | Ecosynthetix Inc | 4.16 | -0.15 | -3.48 | 12.5 K | 52 K | |
| TAL | Petrotal Corp | 42.2952 | -1.4337 | -3.28 | 997 | 42.17 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.4993 | -0.2134 | -3.18 | 500 | 3.25 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8888 | -0.2822 | -3.08 | 9.76 K | 86.74 K | |
| PZA | Pizza Pizza Royalty Corp | 5.3291 | -0.1615 | -2.94 | 72.7 K | 387.43 K | |
| SEA | Seabridge Gold Inc | 11.3878 | -0.3451 | -2.94 | 35.62 K | 405.63 K | |
| MEQ | Mainstreet Eq J | 32.2136 | -0.9577 | -2.89 | 37 K | 1.19 M | |
| DC-A | Dundee Corporation | 9.8281 | -0.2872 | -2.84 | 42.92 K | 421.86 K | |
| ELVA | Electrovaya Inc | 3.60 | -0.10 | -2.7 | 5.02 K | 18.07 K | |
| Y | Yellow Pages Ltd | 8.342 | -0.2262 | -2.64 | 16.9 K | 140.98 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.8145 | -0.2772 | -2.5 | 7.34 K | 79.37 K | |
| OGC | Oceanagold Corp | 5.3768 | -0.1372 | -2.49 | 142.6 K | 766.73 K | |
| GAU | Galiano Gold Inc | 3.25 | -0.08 | -2.4 | 181.8 K | 590.85 K | |
| ESM | Euro Sun Mining Inc | 3.8144 | -0.0909 | -2.33 | 35.75 K | 136.36 K | |
| AG | First Majestic Silver Corp | 15.1265 | -0.3552 | -2.29 | 731.75 K | 11.07 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.1693 | -0.2293 | -2.21 | 2.1 K | 21.36 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.6981 | -0.2396 | -2.19 | 10.23 K | 109.48 K | |
| WFC | Wall Financial | 4.5252 | -0.0955 | -2.07 | 800 | 3.62 K | |
| ABX | Barrick Mining Corp | 15.6739 | -0.329 | -2.06 | 4.98 M | 78.03 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.8385 | -0.1582 | -1.98 | 195.66 K | 1.53 M | |
| IMG | Iamgold Corp | 6.53 | -0.13 | -1.95 | 5.03 M | 32.85 M | |
| PAAS | Pan American Silver Corp | 11.1851 | -0.2217 | -1.94 | 671.95 K | 7.52 M | |
| DOL | Dollarama Inc | 11.7447 | -0.2302 | -1.92 | 1.11 M | 13.09 M | |
| K | Kinross Gold Corp | 5.5176 | -0.108 | -1.92 | 4.85 M | 26.74 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.6326 | -0.2076 | -1.92 | 14.55 K | 154.68 K | |
| NOA | North American Construction Group Ltd | 4.2353 | -0.082 | -1.9 | 11.9 K | 50.4 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.9288 | -0.2071 | -1.86 | 4.92 K | 53.72 K | |
| BCE-PF | BCE Inc Pref AF | 10.9827 | -0.1984 | -1.77 | 9.62 K | 105.68 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.1854 | -0.2016 | -1.77 | 9.23 K | 103.2 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.2222 | -0.0936 | -1.76 | 4.7 K | 24.54 K | |
| CRRX | Carerx Corp | 11.2172 | -0.1968 | -1.72 | 3.27 K | 36.74 K | |
| JAG | Jaguar Mining Inc | 234.9617 | -4.1218 | -1.72 | 219.6 K | 51.6 M | |
| FTS-PH | Fortis Inc Pref H | 12.3863 | -0.2125 | -1.69 | 20.28 K | 251.24 K | |
| CIU-PC | CU Inc Pref C | 13.0351 | -0.2234 | -1.68 | 1.9 K | 24.77 K | |
| ACD | Accord Financial | 6.1199 | -0.1043 | -1.68 | 4.3 K | 26.32 K | |
| ENGH | Enghouse Systems Ltd | 9.4131 | -0.1601 | -1.67 | 85.5 K | 804.8 K | |
| RBA | Rb Global Inc | 14.8142 | -0.25 | -1.66 | 69.73 K | 1.03 M | |
| ATH | Athabasca Oil Corp | 7.81 | -0.13 | -1.64 | 1.22 M | 9.56 M | |
| PWF-PE | Power Financial Corp Pref E | 11.4482 | -0.1876 | -1.61 | 4.2 K | 48.08 K | |
| AEM | Agnico Eagle Mines Ltd | 25.302 | -0.4112 | -1.6 | 849.41 K | 21.49 M | |
| POU | Paramount Resources Ltd | 12.7393 | -0.1998 | -1.54 | 73.72 K | 939.13 K | |
| BOS | Airboss America J | 4.5639 | -0.0702 | -1.51 | 32.05 K | 146.27 K | |
| WN-PC | George Weston Ser 3 Prf | 11.3138 | -0.1714 | -1.49 | 6.09 K | 68.96 K | |
| DSG | Descartes Sys | 11.27 | -0.17 | -1.49 | 53.53 K | 603.26 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.6479 | -0.1591 | -1.47 | 47.7 K | 507.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0058 | -0.1294 | -1.42 | 250 | 2.25 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2273 | -0.088 | -1.39 | 1.7 K | 10.59 K | |
| RCI-B | Rogers Communications Inc | 26.1298 | -0.3556 | -1.34 | 749.57 K | 19.59 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.3781 | -0.1637 | -1.31 | 495.37 K | 6.13 M | |
| SSRM | Ssr Mining Inc | 9.0791 | -0.1149 | -1.25 | 236.2 K | 2.14 M | |
| BBD-PD | Bombardier Inc Pref D | 5.1896 | -0.0652 | -1.24 | 1.2 K | 6.23 K | |
| TECK-B | Teck Resources Limited | 23.113 | -0.2899 | -1.24 | 2.04 M | 47.13 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.5967 | -0.1326 | -1.24 | 31.83 K | 337.25 K | |
| ET | Evertz Technologies Ltd | 3.4972 | -0.0437 | -1.23 | 10.5 K | 36.72 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4954 | -0.0652 | -1.17 | 7.54 K | 41.46 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.8698 | -0.1276 | -1.16 | 8.8 K | 95.65 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.3603 | -0.1323 | -1.15 | 2 K | 22.72 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3965 | -0.1302 | -1.13 | 6.85 K | 78.07 K | |
| FVI | Fortuna Mines Inc | 4.50 | -0.05 | -1.1 | 574 K | 2.58 M | |
| TOT | Total Energy Services Inc | 12.5029 | -0.1385 | -1.1 | 5.9 K | 73.79 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.7793 | -0.1175 | -1.08 | 3.5 K | 37.73 K | |
| ELD | Eldorado Gold | 46.311 | -0.4938 | -1.06 | 3.6 M | 166.7 M | |
| LAS-A | Lassonde Industries Inc | 73.3984 | -0.7747 | -1.04 | 762 | 55.93 K | |
| EFX | Enerflex Ltd | 11.1042 | -0.1169 | -1.04 | 547.2 K | 6.08 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.5681 | -0.1104 | -1.03 | 20.3 K | 214.59 K | |
| CAS | Cascades Inc | 3.9549 | -0.0411 | -1.03 | 21.57 K | 85.29 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.827 | -0.3675 | -1.02 | 61.38 K | 2.2 M | |
| ATD | Alimentation Couche-Tard Inc. | 8.9997 | -0.09 | -0.99 | 3.6 K | 32.4 K | |
| TECK-A | Teck Resources Limited | 24.485 | -0.2344 | -0.95 | 4.5 K | 110.13 K | |
| ENB-PA | Enbridge Inc Pref A | 11.8166 | -0.1109 | -0.93 | 5.75 K | 67.89 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3668 | -0.0592 | -0.92 | 135.57 K | 863.13 K | |
| EMA-PA | Emera Inc Pref A | 12.4478 | -0.1152 | -0.92 | 4.93 K | 61.32 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.1255 | -0.1022 | -0.91 | 7.42 K | 82.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.7082 | -0.0516 | -0.9 | 99.95 K | 570.56 K | |
| CGO | Cogeco Inc Sv | 30.4746 | -0.2736 | -0.89 | 911 | 27.76 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9782 | -0.0788 | -0.87 | 10.91 K | 97.92 K | |
| QBR-B | Quebecor Inc | 8.6739 | -0.075 | -0.86 | 351.6 K | 3.05 M | |
| BCE-PS | Bce Inc Pref S | 11.3897 | -0.0977 | -0.85 | 4.71 K | 53.7 K | |
| BN | Brookfield Corporation | 7.19 | -0.0607 | -0.84 | 2.36 M | 16.95 M | |
| CYB | Cymbria Corp Cl A | 17.85 | -0.15 | -0.83 | 2.85 K | 50.8 K | |
| MER | Africa Oil Corp | 5.8053 | -0.0482 | -0.82 | 96 K | 557.31 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.6499 | -0.0867 | -0.81 | 5.85 K | 62.31 K | |
| CCO | Cameco Corp | 17.6944 | -0.1388 | -0.78 | 819.42 K | 14.5 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9763 | -0.039 | -0.78 | 850 | 4.23 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.5216 | -0.1059 | -0.78 | 4.68 K | 63.24 K | |
| MTL | Mullen Group Ltd | 13.7571 | -0.1035 | -0.75 | 222.3 K | 3.06 M | |
| T | Telus Corp | 8.4333 | -0.0634 | -0.75 | 3.31 M | 27.9 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5486 | -0.0552 | -0.73 | 200 | 1.51 K | |
| TA | Transalta Corp | 9.7457 | -0.0689 | -0.7 | 361.12 K | 3.52 M | |
| BCE-PT | Bce Inc Pref T | 10.5768 | -0.0735 | -0.69 | 700 | 7.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7635 | 258.32 B | -0.0478 | -0.82 | 40.7 K | 234.57 K |
| HOS | Hornbeck Offshore Services, Inc | 25.62 | 1.76 B | -0.26 | -1 | 464.79 K | 11.91 M |
| NTPIF | Nam Tai Property Inc. | 7.71 | 262.33 M | -0.13 | -1.66 | 394.34 K | 3.04 M |
| APHD | Verde Bio Holdings Inc | 1000.00 | 18.16 M | -40.00 | -3.85 | 60 K | 60 M |
| AZFL | Amazonas Florestal Ltd | 32.70 | 1.64 M | -0.20 | -0.61 | 3 | 98.1 |
| SEII | Sharing Economy International Inc | 1146.00 | 1.29 M | -124.00 | -9.76 | 2.68 K | 3.07 M |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 211 | 1.68 K |
| ERHE | ERHC Energy Inc | 7.00 | 287.94 K | -0.25 | -3.45 | 101.44 K | 710.12 K |
| VRSEF | Verisante Technology Inc | 3.241 | 92.27 K | -0.448 | -12.14 | 97.4 K | 315.67 K |
| RGGI | Resgreen Group International Inc | 59.00 | 48.75 K | -1.00 | -1.67 | 12 | 708 |
| SPRN | Supernova Energy Inc | 40.00 | 33.18 K | -1.98 | -4.72 | 418 | 16.72 K |
| LOTE | Lot78 Inc | 74.2574 | 17.28 K | -5.5006 | -6.9 | 55 | 4.08 K |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | -0.10 | -1.67 | 3.17 K | 18.67 K |
| CBKCQ | Christopher & Banks Corporation | 6.16 | 3.86 K | -0.19 | -2.99 | 131.18 K | 808.06 K |
| LASLY | Lentuo International Inc | 4.78 | 3.26 K | -0.22 | -4.4 | 21.33 K | 101.98 K |
| CBDX | Curative Biosciences Inc | 1000.00 | 3.16 K | -220.00 | -18.03 | 1.67 K | 1.67 M |
| SPDC | Speed Commerce Inc | 49.92 | 603 | -1.616 | -3.14 | 16.27 K | 812.4 K |
| PEHD | Perigee Holdings Inc. | 26.00 | 130 | -2.00 | -7.14 | 36 | 936 |
| PTRC | Petro River Oil Corp | 58.00 | -8.00 | -12.12 | 542 | 31.44 K | |
| VRCI | Verde Science Inc | 78.40 | -4.20 | -5.08 | 243.8 K | 19.11 M | |
| TREVQ | Trevali Mining Corporation | 7.09 | -0.224 | -3.06 | 600 | 4.25 K | |
| NKRSF | Niko Resources Ltd | 6.169 | -0.1689 | -2.66 | 6.5 K | 40.1 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.40 | -0.32 | -1.62 | 1.95 K | 37.73 K | |
| ESINQ | ITT Educational Services Inc | 26.86 | -0.44 | -1.61 | 588.93 K | 15.82 M | |
| SRSCQ | Sears Canada Inc | 7.3637 | -0.0625 | -0.84 | 791 | 5.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 17.50 | 315.11 K | -0.50 | -2.78 | 16.7 K | 292.25 K |
| BFM | Bedford Metals Corp. | 3.2727 | -1.6364 | -33.33 | 373 | 1.22 K | |
| VCV | Vatic Ventures Corp. | 14.1293 | -4.7098 | -25 | 1 | 14.13 | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 603 | 4.52 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -1.00 | -22.22 | 260 | 910 | |
| TIG | Triumph Gold Corp | 5.00 | -1.00 | -16.67 | 916 | 4.58 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 31 | 252.53 | |
| SKYG | Sky Gold Corp | 40.50 | -4.50 | -10 | 7 | 283.5 | |
| SGLD | Scorpio Gold Corporation | 3.96 | -0.36 | -8.33 | 7.54 K | 29.87 K | |
| ANDC | Andina Copper Corporation | 28.75 | -2.50 | -8 | 1.38 K | 39.62 K | |
| DSY | Destiny Media Technologies Inc | 12.50 | -1.00 | -7.41 | 3.4 K | 42.5 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 1.96 K | 10.19 K | |
| RAGE | Renegade Gold Inc. | 168.00 | -12.00 | -6.67 | 53 | 8.9 K | |
| AEP | Atlas Engineered Products Ltd | 7.50 | -0.50 | -6.25 | 4 K | 30 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 2.27 K | 12.24 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.90 | -0.20 | -4.88 | 3.78 K | 14.74 K | |
| CKG | Chesapeake Gold Corp | 4.52 | -0.22 | -4.64 | 27.25 K | 123.17 K | |
| CTEK | CLEANTEK Industries Inc | 45.2941 | -1.7647 | -3.75 | 865 | 39.18 K | |
| SLG | PetroTal Corp | 7.8376 | -0.2657 | -3.28 | 99.65 K | 781.02 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | -0.25 | -1.52 | 197 | 3.2 K |