Loser Valuations for 21 August 2013 from 00:00:00 until 23:59:59
Loser Valuations for 21 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.0848 | 58.19 B | -0.2264 | -0.72 | 159.7 K | 4.96 M |
| CQP | Cheniere Energy Partners LP | 12.1913 | 29.15 B | -0.0719 | -0.59 | 139.61 K | 1.7 M |
| GSAT | Globalstar | 8.85 | 11.19 B | -0.45 | -4.84 | 41.15 K | 364.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2734 | 3.74 B | -0.5132 | -4.76 | 20.09 K | 206.44 K |
| SEB | Seaboard Corporation | 2711.9602 | 3.61 B | -27.2175 | -0.99 | 200 | 542.39 K |
| NHC | National Healthcare Corp | 32.9797 | 3.27 B | -0.2526 | -0.76 | 12.7 K | 418.84 K |
| PRK | Park National Corp | 48.5734 | 3.25 B | -0.5208 | -1.06 | 26.9 K | 1.31 M |
| NG | Novagold Resources Inc | 3.14 | 2.74 B | -0.06 | -1.87 | 1.48 M | 4.66 M |
| NOG | Northern Oil and Gas | 96.8138 | 2.49 B | -4.3712 | -4.32 | 95.38 K | 9.23 M |
| SVM | Silvercorp Metals Inc | 3.241 | 2.06 B | -0.144 | -4.25 | 843.02 K | 2.73 M |
| TMP | Tompkinstrustco | 30.2722 | 1.45 B | -0.5407 | -1.75 | 23.8 K | 720.48 K |
| OBE | Obsidian Energy Ltd | 67.5538 | 605.97 M | -1.3199 | -1.92 | 220.23 K | 14.88 M |
| GORO | Gold Resource Corp | 6.2424 | 588.21 M | -0.3229 | -4.92 | 272.57 K | 1.7 M |
| CTGO | Contango Ore Inc | 9.09 | 508.63 M | -0.41 | -4.32 | 10.2 K | 92.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8814 | 375.49 M | -0.038 | -0.77 | 95 K | 463.73 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.73 | 314.15 M | -0.24 | -6.05 | 557.09 K | 2.08 M |
| REI | Ring Energy Inc | 14.70 | 294.41 M | -0.10 | -0.68 | 7.6 K | 111.72 K |
| BKTI | Bk Technologies Inc | 10.5244 | 257.34 M | -0.6379 | -5.71 | 19.47 K | 204.95 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2178 | 240 M | -0.0246 | -0.58 | 149.7 K | 631.4 K |
| PLX | Protalix Biotherapeutics | 51.00 | 230.43 M | -0.50 | -0.97 | 11.74 K | 598.64 K |
| INTT | Intest Corp | 3.915 | 178.28 M | -0.025 | -0.63 | 7.5 K | 29.36 K |
| EPM | Evolution Petroleum Corp | 5.4911 | 143.41 M | -0.0928 | -1.66 | 47.3 K | 259.73 K |
| LODE | Comstock Mining Inc | 540.00 | 127.01 M | -5.00 | -0.92 | 372 | 200.88 K |
| GLU | Gabelli Global Utility | 8.1177 | 114.2 M | -0.0881 | -1.07 | 25.7 K | 208.62 K |
| OPHC | Optimumbank Hlds | 14.70 | 112.79 M | -0.10 | -0.68 | 10 | 147 |
| STXS | Stereotaxis Inc | 3.3127 | 103.21 M | -0.1877 | -5.36 | 486.39 K | 1.61 M |
| CATX | Perspective Therapeutics Inc | 7.70 | 89.77 M | -0.20 | -2.53 | 4.11 K | 31.65 K |
| IOR | Income Opportunity Realty Trust | 4.594 | 74.21 M | -0.656 | -12.5 | 1.1 K | 5.05 K |
| DIT | Amcon Distributing Company | 65.1163 | 58.53 M | -2.564 | -3.79 | 2.8 K | 182.33 K |
| WWR | Westwater Resources | 1890.00 | 52.44 M | -162.00 | -7.89 | 546 | 1.03 M |
| GRF | Eagle Capital Growth Fund | 3.5744 | 39.88 M | -0.0536 | -1.48 | 2.7 K | 9.65 K |
| XTNT | Xtant Medical Holdings Inc | 72.348 | 38.49 M | -4.452 | -5.8 | 883 | 63.88 K |
| MXC | Mexco Energy Corp | 6.4058 | 21.55 M | -0.2325 | -3.5 | 6.8 K | 43.56 K |
| INLX | Intellinetics Inc | 21.00 | 17.35 M | -3.50 | -14.29 | 127 | 2.67 K |
| DSS | Document Security Systems | 3012.0747 | 4.25 M | -41.5459 | -1.36 | 166 | 500 K |
| OPTT | Ocean Power Tech Inc | 324.00 | 3.89 M | -6.00 | -1.82 | 29.38 K | 9.52 M |
| AUMN | Golden Minerals Company | 36.25 | 3.6 M | -1.50 | -3.97 | 5.23 K | 189.73 K |
| PW | Power REIT | 8.03 | 2.59 M | -0.40 | -4.74 | 8.68 K | 69.68 K |
| OGEN | Oragenics Inc | 54000.00 | 1.54 M | -1800.00 | -3.23 | 2 | 108 K |
| SCPX | Scorpius Holdings Inc | 139142.0156 | 12.23 K | -1105.4063 | -0.79 | 1 | 139.14 K |
| IPB | Merrill Lynch & Company | 12.0335 | -0.1307 | -1.07 | 3.54 K | 42.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.85 | 605.2 B | -1.11 | -1.06 | 259.24 K | 26.92 M |
| CC | Cocoa | 2450.00 | -70.00 | -2.78 | 335 | 820.75 K | |
| HE | Lean Hogs | 85.83 | -1.12 | -1.29 | 16.41 K | 1.41 M | |
| KC | Coffee | 113.50 | -1.45 | -1.26 | 12.43 K | 1.41 M | |
| CL | Crude Oil | 103.85 | -1.12 | -1.07 | 259.24 K | 26.92 M | |
| HG | Copper | 3.308 | -0.03 | -0.9 | 261 | 863.39 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6347.4399 | 5.68 T | -38.4502 | -0.6 | 11.4 M | 72.39 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 14.2285 | 2.93 T | -0.126 | -0.88 | 36.33 M | 516.88 M |
| TSLA | Tesla Inc | 9.8573 | 1.5 T | -0.1147 | -1.15 | 93.99 M | 926.53 M |
| AMD | Advanced Micro Devices | 3.61 | 844.99 B | -0.02 | -0.55 | 13.99 M | 50.51 M |
| MU | Micron Technology | 13.2932 | 820.41 B | -0.1658 | -1.23 | 29.71 M | 394.93 M |
| COST | Costco Wholesale | 88.8714 | 472.44 B | -0.6985 | -0.78 | 1.33 M | 118.14 M |
| CSCO | Cisco Systems Inc | 16.332 | 386.96 B | -0.1696 | -1.03 | 33.39 M | 545.37 M |
| INTC | Intel Corp | 16.3351 | 308.96 B | -0.2601 | -1.57 | 32.4 M | 529.31 M |
| AZN | Astrazeneca Plc ADR | 30.8115 | 289.65 B | -0.2345 | -0.76 | 1.3 M | 39.95 M |
| LRCX | Lam Research Corp | 4.0471 | 278.3 B | -0.0493 | -1.2 | 10.77 M | 43.58 M |
| TXN | Texas Instruments | 27.1669 | 274.75 B | -0.2119 | -0.77 | 9.31 M | 253.04 M |
| NFLX | Netflix Inc | 3.8624 | 259.77 B | -0.0417 | -1.07 | 213.02 M | 822.76 M |
| AMGN | Amgen Inc | 73.943 | 251.65 B | -0.6712 | -0.9 | 2.35 M | 173.42 M |
| KLAC | K L A-Tencor Corp | 35.074 | 199.34 B | -0.295 | -0.83 | 1.09 M | 38.3 M |
| PEP | Pepsico Inc | 54.016 | 195.7 B | -0.8265 | -1.51 | 5.45 M | 294.6 M |
| VZ | Verizon Communications Inc | 24.5033 | 191.94 B | -0.3318 | -1.34 | 8.43 M | 206.62 M |
| ADI | Analog Devices | 35.8047 | 190.58 B | -0.6863 | -1.88 | 4.02 M | 144.11 M |
| TMUS | T-Mobile US | 22.3929 | 179.1 B | -0.1923 | -0.85 | 2.18 M | 48.71 M |
| MRVL | Marvell Technology Inc | 11.442 | 138.91 B | -0.1052 | -0.91 | 6.55 M | 74.95 M |
| IBKR | Interactive Brokers | 4.2587 | 132.2 B | -0.0224 | -0.52 | 1.36 M | 5.8 M |
| ADP | Automatic Data Processing, Inc. | 47.3039 | 120.58 B | -0.3359 | -0.71 | 1.78 M | 84.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.4425 | 115.57 B | -0.9773 | -3.01 | 6.4 M | 201.33 M |
| EQIX | Equinix Inc | 123.0647 | 103.94 B | -1.2418 | -1 | 661.2 K | 81.37 M |
| CSX | CSX Corp | 6.6766 | 94.62 B | -0.0514 | -0.76 | 14.67 M | 97.96 M |
| CDNS | Cadence Design Systems, Inc. | 14.00 | 91 B | -0.30 | -2.1 | 3.21 M | 44.93 M |
| SNPS | Synopsys Inc | 36.56 | 88.14 B | -0.45 | -1.22 | 454.4 K | 16.61 M |
| CMCSA | Comcast Corporation | 14.5556 | 87.89 B | -0.2993 | -2.01 | 30.07 M | 437.74 M |
| MDLZ | Mondelez Intl Inc | 23.1298 | 84.23 B | -0.1743 | -0.75 | 9.61 M | 222.19 M |
| NTES | Netease Inc ADR | 11.5074 | 81.98 B | -0.278 | -2.36 | 6.57 M | 75.66 M |
| HON | Honeywell International Inc. Common Stock | 55.9466 | 72.33 B | -0.7915 | -1.39 | 3.23 M | 180.82 M |
| ORLY | O'Reilly Automotive | 8.1454 | 71.92 B | -0.094 | -1.14 | 5.2 M | 42.39 M |
| AEP | American Electric Power Company | 27.0651 | 69.61 B | -0.2875 | -1.05 | 3.48 M | 94.09 M |
| KMB | Kimberly-Clark Corp | 60.9542 | 67.97 B | -0.5896 | -0.96 | 1.27 M | 77.57 M |
| MPWR | Monolithic Power Sys | 25.6489 | 66.21 B | -0.2773 | -1.07 | 197.5 K | 5.07 M |
| NXPI | Nxp Semiconductors | 30.7478 | 65.93 B | -0.663 | -2.11 | 1.97 M | 60.51 M |
| PCAR | Paccar Inc | 22.7739 | 55.58 B | -0.2519 | -1.09 | 1.6 M | 36.54 M |
| IDXX | Idexx Laboratories | 47.935 | 54.89 B | -0.32 | -0.66 | 385.8 K | 18.49 M |
| EBAY | Ebay Inc | 19.0239 | 54.23 B | -0.3845 | -1.98 | 30.53 M | 580.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.689 | 51.59 B | -0.1843 | -1.09 | 1.83 M | 30.59 M |
| XEL | XCEL Energy Inc | 18.1759 | 51.43 B | -0.2517 | -1.37 | 4.15 M | 75.51 M |
| MSTR | Strategy | 9.413 | 51.25 B | -0.077 | -0.81 | 457.27 K | 4.3 M |
| KDP | Keurig Dr Pepper Inc | 5.3302 | 51.16 B | -0.0496 | -0.92 | 1.17 M | 6.25 M |
| FITB | Fifth Third Bancorp | 12.4323 | 48.97 B | -0.0853 | -0.68 | 7.92 M | 98.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2378 | 47.44 B | -0.3251 | -1.32 | 2.69 M | 65.22 M |
| EXC | Exelon Corp | 13.6056 | 47.12 B | -0.1185 | -0.86 | 8.62 M | 117.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.109 | 46.99 B | -0.3523 | -1.44 | 910.8 K | 21.96 M |
| ROP | Roper Industries | 115.2392 | 46.99 B | -0.752 | -0.65 | 320.66 K | 36.95 M |
| TTWO | Take-Two Interactive Software | 18.19 | 42 B | -0.28 | -1.52 | 1.29 M | 23.49 M |
| PAYX | Paychex Inc | 26.5776 | 41.36 B | -0.2442 | -0.91 | 1.19 M | 31.54 M |
| UAL | United Airlines Holdings Inc | 29.73 | 39.17 B | -0.33 | -1.1 | 3.79 M | 112.55 M |
| TER | Teradyne Inc | 14.3446 | 38.31 B | -0.1288 | -0.89 | 1.45 M | 20.8 M |
| ACGL | Arch Capital Grp Ltd | 16.7675 | 35.53 B | -0.1775 | -1.05 | 420.3 K | 7.05 M |
| NTAP | Netapp Inc | 30.6136 | 34.57 B | -0.1547 | -0.5 | 4.25 M | 130.13 M |
| ERIC | Ericsson ADR | 8.1709 | 34.48 B | -0.2206 | -2.63 | 2.08 M | 16.97 M |
| FISV | Fiserv Inc | 23.5281 | 33.69 B | -0.2082 | -0.88 | 1.51 M | 35.6 M |
| STLD | Steel Dynamics Inc | 11.8386 | 33.58 B | -0.3119 | -2.57 | 1.82 M | 21.6 M |
| MCHP | Microchip Technology | 14.8332 | 32.76 B | -0.1031 | -0.69 | 2.51 M | 37.27 M |
| NTRS | Northern Trust Corp | 40.3904 | 32.22 B | -0.3316 | -0.81 | 866.2 K | 34.99 M |
| HBAN | Huntington Bcshs | 5.2321 | 31.92 B | -0.0556 | -1.05 | 7.23 M | 37.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.9771 | 31.7 B | -0.274 | -1.5 | 463.6 K | 8.33 M |
| WTW | Weight Watchers International, Inc | 89.3369 | 30.7 B | -1.1994 | -1.32 | 159.42 K | 14.24 M |
| EXPE | Expedia Group Inc | 42.3993 | 30.11 B | -1.7628 | -3.99 | 5.32 M | 225.66 M |
| CINF | Cincinnati Financial | 32.5731 | 29.15 B | -0.2697 | -0.82 | 344.3 K | 11.21 M |
| KHC | Kraft Heinz Company | 30.4302 | 28.7 B | -0.2096 | -0.68 | 2.54 M | 77.44 M |
| VRSN | Verisign Inc | 48.0208 | 27.91 B | -0.2766 | -0.57 | 1.03 M | 49.28 M |
| TCOM | Trip.com Group Ltd ADR | 22.5753 | 27.76 B | -0.4379 | -1.9 | 2.87 M | 64.81 M |
| FWONA | Liberty Media F1 Series A | 24.725 | 26.44 B | -0.2092 | -0.84 | 2.13 M | 52.71 M |
| FCNCA | First Citizens Bancs | 197.0652 | 25.68 B | -3.1431 | -1.57 | 8.9 K | 1.75 M |
| PFG | Principal Financial Group Inc | 26.8336 | 24.63 B | -0.1724 | -0.64 | 1.04 M | 28.02 M |
| LPLA | Lpl Financial Hld | 31.7881 | 24.02 B | -0.5525 | -1.71 | 1.03 M | 32.64 M |
| VTRS | Viatris Inc | 28.7236 | 23.95 B | -0.2351 | -0.81 | 5.04 M | 144.89 M |
| TROW | T Rowe Price Group | 45.3362 | 23.66 B | -0.5181 | -1.13 | 1.12 M | 50.85 M |
| RGLD | Royal Gold Inc | 51.5356 | 23.2 B | -1.5338 | -2.89 | 730.5 K | 37.65 M |
| JBHT | J B Hunt Transport | 64.9584 | 21.09 B | -0.4972 | -0.76 | 436.5 K | 28.35 M |
| EVRG | Evergy Inc | 19.5768 | 20.39 B | -0.289 | -1.45 | 998.9 K | 19.56 M |
| SBAC | SBA Communications | 66.3658 | 19.99 B | -0.6055 | -0.9 | 822.6 K | 54.59 M |
| WWD | Woodward Inc | 36.9188 | 19.73 B | -0.7358 | -1.95 | 141.18 K | 5.21 M |
| TSCO | Tractor Supply Company | 10.0386 | 19.54 B | -0.1844 | -1.8 | 4.25 M | 42.7 M |
| LNT | Alliant Energy Corp | 16.7413 | 19 B | -0.2503 | -1.47 | 882.57 K | 14.78 M |
| FFIV | F5 Networks Inc | 85.38 | 18.03 B | -1.43 | -1.65 | 1.25 M | 107.13 M |
| EWBC | East West Bancorp | 23.5724 | 17.91 B | -0.1365 | -0.58 | 622.92 K | 14.68 M |
| GEN | Gen Digital Inc | 9.3698 | 17.8 B | -0.0792 | -0.84 | 4.07 M | 38.11 M |
| CHTR | Charter Communications | 123.23 | 17.42 B | -1.66 | -1.33 | 418.9 K | 51.62 M |
| HAS | Hasbro Inc | 29.8396 | 17.04 B | -0.2134 | -0.71 | 685.8 K | 20.46 M |
| TSEM | Tower Semiconductor | 4.61 | 16.76 B | -0.07 | -1.5 | 18 K | 82.98 K |
| LAMR | Lamar Advertis A | 23.8265 | 16.59 B | -0.4139 | -1.71 | 1.44 M | 34.3 M |
| PAAS | Pan Amer Silver Corp | 10.4318 | 16.45 B | -0.4132 | -3.81 | 2.45 M | 25.55 M |
| PNFP | Pinnacle Finl Ptnrs | 24.8672 | 15.54 B | -0.1312 | -0.52 | 111.78 K | 2.78 M |
| ICLR | Icon Plc | 38.59 | 15.33 B | -0.20 | -0.52 | 376.27 K | 14.52 M |
| ZBRA | Zebra Technologies | 47.23 | 15.13 B | -0.29 | -0.61 | 170.12 K | 8.03 M |
| MANH | Manhattan Assoc | 22.235 | 14.95 B | -0.48 | -2.11 | 217.94 K | 4.85 M |
| CHKP | Check Point Software | 56.36 | 14.76 B | -0.34 | -0.6 | 696.02 K | 39.23 M |
| REG | Regency Centers Corp | 30.5191 | 14.31 B | -0.3822 | -1.24 | 447.3 K | 13.65 M |
| COKE | Coca Cola Bot Cons | 5.76 | 14.26 B | -0.0845 | -1.45 | 123.96 K | 714.01 K |
| ERIE | Erie Indemnity Company | 54.8913 | 14.23 B | -0.6163 | -1.11 | 15.5 K | 850.82 K |
| FIVE | Five Below Inc | 37.16 | 13.96 B | -0.54 | -1.43 | 306.6 K | 11.39 M |
| SEIC | Sei Investments Company | 26.591 | 13.09 B | -0.2647 | -0.99 | 373.7 K | 9.94 M |
| TRMB | Trimble Navigation | 25.32 | 12.55 B | -0.14 | -0.55 | 1.12 M | 28.36 M |
| JKHY | Jack Henry & Assoc | 42.5015 | 12.28 B | -0.3746 | -0.87 | 229.8 K | 9.77 M |
| CSGP | Costar Group Inc | 15.171 | 12.2 B | -0.212 | -1.38 | 626.73 K | 9.51 M |
| FDS | FactSet Research Systems Inc | 91.8861 | 11.5 B | -1.0533 | -1.13 | 117.32 K | 10.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.8153 | 2.06 T | -0.06 | -0.51 | 10.36 M | 122.39 M |
| LLY | Eli Lilly and Company | 41.1615 | 1.28 T | -0.2984 | -0.72 | 3.97 M | 163.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 170800.00 | 1.25 T | -2200.00 | -1.27 | 289 | 49.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.98 | 1.25 T | -1.03 | -0.9 | 3.11 M | 354.65 M |
| JPM | JP Morgan Chase & Company | 36.9124 | 908.4 B | -0.3504 | -0.94 | 17.14 M | 632.61 M |
| JNJ | Johnson & Johnson | 62.3735 | 675.92 B | -0.6532 | -1.04 | 7.94 M | 495.29 M |
| ABBV | Abbvie Inc | 25.5278 | 519.48 B | -0.3982 | -1.54 | 4.12 M | 105.15 M |
| KO | Coca-Cola Company | 25.72 | 416.9 B | -0.2486 | -0.96 | 15.8 M | 406.35 M |
| UNH | Unitedhealth Group Inc | 58.8122 | 363 B | -0.4993 | -0.84 | 3.31 M | 194.92 M |
| HD | Home Depot | 54.8087 | 350.19 B | -0.4163 | -0.75 | 10.79 M | 591.3 M |
| NVS | Novartis Ag ADR | 41.7913 | 308.34 B | -0.2702 | -0.64 | 2.78 M | 116.23 M |
| HSBC | HSBC Holdings Plc ADR | 27.4149 | 307.37 B | -0.6407 | -2.28 | 1.12 M | 30.58 M |
| PM | Philip Morris International Inc | 44.9534 | 302.76 B | -0.2361 | -0.52 | 7.09 M | 318.8 M |
| MS | Morgan Stanley | 18.8471 | 293.53 B | -0.2174 | -1.14 | 16.5 M | 310.91 M |
| RY | Royal Bank of Canada | 37.7972 | 280.24 B | -0.3372 | -0.88 | 536.2 K | 20.27 M |
| RTX | Raytheon Technologies | 48.1997 | 270.25 B | -0.3318 | -0.68 | 4.89 M | 235.51 M |
| SAP | SAP Ag ADR | 60.1687 | 269.78 B | -0.5215 | -0.86 | 1.01 M | 60.75 M |
| CAT | Caterpillar Inc | 60.2617 | 267.5 B | -0.6685 | -1.1 | 5.56 M | 335.26 M |
| GS | Goldman Sachs Group | 123.2555 | 262.53 B | -1.9221 | -1.54 | 3.05 M | 376.4 M |
| WFC | Wells Fargo & Company | 29.7283 | 257.44 B | -0.1614 | -0.54 | 14.59 M | 433.62 M |
| TM | Toyota Motor Corp Ltd | 90.056 | 252.97 B | -2.866 | -3.08 | 437.35 K | 39.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7629 | 243.69 B | -0.0889 | -2.31 | 1.39 M | 5.23 M |
| AXP | American Express Company | 61.5436 | 216.9 B | -0.6956 | -1.12 | 2.98 M | 183.59 M |
| BHP | BHP Billiton Ltd ADR | 25.6024 | 206.16 B | -0.8634 | -3.26 | 4.08 M | 104.56 M |
| DIS | Walt Disney Company | 54.3031 | 205.84 B | -0.6573 | -1.2 | 7.19 M | 390.19 M |
| C | Citigroup Inc | 36.2165 | 202.38 B | -0.5599 | -1.52 | 30.67 M | 1.11 B |
| TD | Toronto Dominion Bank | 24.9098 | 202.28 B | -0.2628 | -1.04 | 683 K | 17.01 M |
| BLK | Blackrock Inc | 192.588 | 188.73 B | -2.1301 | -1.09 | 809.85 K | 155.97 M |
| DE | Deere & Company | 65.1473 | 185.41 B | -0.5843 | -0.89 | 2.77 M | 180.24 M |
| SAN | Banco Santander ADR | 4.0196 | 181.09 B | -0.0491 | -1.21 | 3.42 M | 13.75 M |
| NEE | Nextera Energy | 15.6068 | 180.93 B | -0.2724 | -1.72 | 8.49 M | 132.58 M |
| NVO | Novo Nordisk A/S ADR | 29.3586 | 179.46 B | -0.2538 | -0.86 | 183.9 K | 5.4 M |
| UNP | Union Pacific Corp | 58.4978 | 178.59 B | -0.5931 | -1 | 3.79 M | 221.71 M |
| PFE | Pfizer Inc | 15.6241 | 167.35 B | -0.1604 | -1.02 | 24.48 M | 382.47 M |
| COP | ConocoPhillips | 43.694 | 162.89 B | -0.3067 | -0.7 | 4.41 M | 192.87 M |
| SCHW | The Charles Schwab Corp | 18.4516 | 160.88 B | -0.1804 | -0.97 | 5.35 M | 98.63 M |
| SONY | Sony Group Corp ADR | 3.4932 | 155.98 B | -0.0515 | -1.45 | 6.21 M | 21.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.536 | 152.54 B | -0.0982 | -1.74 | 847.8 K | 4.69 M |
| BX | Blackstone Inc | 11.0948 | 152.38 B | -0.0821 | -0.73 | 2.38 M | 26.39 M |
| T | American Telephone and Telegraph Inc. | 12.1546 | 147.8 B | -0.1416 | -1.15 | 20.56 M | 249.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9539 | 145.69 B | -0.0863 | -1.71 | 1.16 M | 5.73 M |
| SCCO | Southern Copper Corp | 17.9485 | 145.37 B | -0.5343 | -2.89 | 1.75 M | 31.44 M |
| UL | Unilever Plc ADR | 29.7773 | 143.13 B | -0.4167 | -1.38 | 779.4 K | 23.21 M |
| RIO | Rio Tinto Plc ADR | 19.3209 | 137.5 B | -0.5581 | -2.81 | 2.97 M | 57.42 M |
| BA | Boeing Company | 88.4864 | 137.39 B | -0.6132 | -0.69 | 3.65 M | 322.59 M |
| SPGI | S&P Global Inc | 51.8549 | 137.23 B | -0.7876 | -1.5 | 898.8 K | 46.61 M |
| HDB | Hdfc Bank Ltd ADR | 5.8447 | 133.64 B | -0.2082 | -3.44 | 4.17 M | 24.38 M |
| BTI | British American Tobacco Industries ADR | 23.8682 | 130.68 B | -0.3152 | -1.3 | 209 K | 4.99 M |
| BMY | Bristol-Myers Squibb Company | 27.2233 | 128.37 B | -0.1647 | -0.6 | 6.79 M | 184.93 M |
| MO | Altria Group | 16.728 | 126.99 B | -0.155 | -0.92 | 8.03 M | 134.37 M |
| IBN | Icici Bank Ltd ADR | 4.2795 | 125.23 B | -0.1862 | -4.17 | 18.53 M | 79.28 M |
| NEM | Newmont Mining Corp | 24.1701 | 124.66 B | -0.7363 | -2.96 | 6.6 M | 159.5 M |
| PH | Parker-Hannifin Corp | 82.3126 | 121.72 B | -0.4934 | -0.6 | 653.1 K | 53.76 M |
| BMO | Bank of Montreal | 36.109 | 120.04 B | -0.2288 | -0.63 | 382.9 K | 13.83 M |
| COF | Capital One Financial Corp | 52.6482 | 117.8 B | -0.3422 | -0.65 | 1.85 M | 97.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6827 | 117.8 B | -0.0297 | -0.8 | 18.31 M | 67.43 M |
| BP | BP Plc ADR | 19.735 | 114.82 B | -0.1802 | -0.9 | 4.3 M | 84.8 M |
| CVS | CVS Corp | 41.0329 | 113.89 B | -0.8406 | -2.01 | 4.94 M | 202.55 M |
| BNS | Bank of Nova Scotia | 29.4589 | 112.9 B | -0.302 | -1.01 | 349.5 K | 10.3 M |
| SO | Southern Company | 24.4153 | 109.03 B | -0.3399 | -1.37 | 3.75 M | 91.67 M |
| HCA | Hca Holdings Inc | 35.512 | 105.37 B | -0.297 | -0.83 | 2.56 M | 90.87 M |
| CM | Canadian Imperial Bank of Commerce | 18.0414 | 105.12 B | -0.1701 | -0.93 | 328.2 K | 5.92 M |
| DUK | Duke Energy Corp | 39.2628 | 100.53 B | -0.5846 | -1.47 | 3.36 M | 131.79 M |
| CNQ | Canadian Natural Resources | 8.1657 | 99.45 B | -0.1506 | -1.81 | 3.5 M | 28.56 M |
| ICE | Intercontinental Exchange | 31.0037 | 98.56 B | -0.2782 | -0.89 | 2.27 M | 70.22 M |
| MMM | 3M Company | 64.2647 | 97.85 B | -0.7734 | -1.19 | 2.74 M | 176.3 M |
| AEM | Agnico-Eagle Mines Ltd | 24.6753 | 96.29 B | -1.0899 | -4.23 | 1.77 M | 43.7 M |
| EQNR | Equinor ASA ADR | 11.0121 | 96.28 B | -0.2402 | -2.13 | 1.91 M | 20.98 M |
| ING | ING Groep N.V. ADR | 6.0418 | 94.78 B | -0.0329 | -0.54 | 2.08 M | 12.54 M |
| BN | Brookfield Corporation | 6.8118 | 94.63 B | -0.0722 | -1.05 | 3.77 M | 25.67 M |
| WM | Waste Management | 31.7439 | 94.39 B | -0.4123 | -1.28 | 1.42 M | 44.94 M |
| EMR | Emerson Electric Company | 43.6109 | 93.84 B | -0.4871 | -1.1 | 3.31 M | 144.34 M |
| KKR | KKR & Co. LP | 13.5219 | 93.14 B | -0.1745 | -1.27 | 973.3 K | 13.16 M |
| SPG | Simon Property Group | 75.452 | 89.01 B | -0.5102 | -0.67 | 1.54 M | 116.11 M |
| AMT | American Tower Corp | 51.2629 | 88.29 B | -0.2599 | -0.5 | 2.08 M | 106.8 M |
| MCO | Moody's Corp | 55.46 | 88.06 B | -1.2201 | -2.15 | 1.05 M | 58.05 M |
| MSI | Motorola Solutions | 45.4009 | 87.19 B | -0.8018 | -1.74 | 3.26 M | 147.96 M |
| FCX | Freeport-Mcmoran Inc | 25.4693 | 86.61 B | -0.5201 | -2 | 12.53 M | 319.1 M |
| TRV | The Travelers Companies Inc | 60.0039 | 82.12 B | -0.6421 | -1.06 | 2.41 M | 144.84 M |
| CP | Canadian Pacific Railway | 21.158 | 81.56 B | -0.4188 | -1.94 | 4.37 M | 92.39 M |
| CI | Cigna Corp | 70.6745 | 80.1 B | -0.6628 | -0.93 | 986.1 K | 69.69 M |
| EOG | Eog Resources | 55.3552 | 79.47 B | -1.0134 | -1.8 | 2.36 M | 130.73 M |
| E | Eni S.P.A. ADR | 20.4589 | 78.5 B | -0.3073 | -1.48 | 316.2 K | 6.47 M |
| SU | Suncor Energy Inc | 20.8894 | 78 B | -0.1884 | -0.89 | 4.72 M | 98.64 M |
| CL | Colgate-Palmolive Company | 43.5173 | 77.97 B | -0.4314 | -0.98 | 3.04 M | 132.15 M |
| BCS | Barclays Plc ADR | 11.1576 | 76.79 B | -0.1006 | -0.89 | 2.08 M | 23.24 M |
| CNI | Canadian National Railway | 37.4919 | 76.03 B | -0.7197 | -1.88 | 1.63 M | 61.16 M |
| RSG | Republic Services | 26.1601 | 75.43 B | -0.2274 | -0.86 | 750.8 K | 19.64 M |
| GM | General Motors Company | 25.6824 | 75.3 B | -0.1934 | -0.75 | 9.8 M | 251.65 M |
| FDX | Fedex Corp | 90.9806 | 74.82 B | -0.9597 | -1.04 | 1.56 M | 141.56 M |
| NSC | Norfolk Southern Corp | 55.13 | 73.66 B | -0.3801 | -0.68 | 1.79 M | 98.43 M |
| SLB | Schlumberger N.V. | 57.0066 | 73.65 B | -0.4059 | -0.71 | 4.12 M | 234.76 M |
| TGT | Target Corporation | 45.0838 | 73.5 B | -1.6864 | -3.61 | 15.25 M | 687.38 M |
| MFC | Manulife Financial Corp | 9.3873 | 73.08 B | -0.1493 | -1.57 | 2.49 M | 23.41 M |
| APO | Apollo Global Management Llc C | 13.5003 | 72.5 B | -0.256 | -1.86 | 510.8 K | 6.9 M |
| AJG | Arthur J. Gallagher & Company | 33.1683 | 72.48 B | -0.4497 | -1.34 | 381.4 K | 12.65 M |
| AON | AON Plc | 60.1654 | 71.36 B | -0.4334 | -0.72 | 1.5 M | 90.03 M |
| GS-PA | The Goldman Sachs Group Inc | 10.721 | 70.6 B | -0.1381 | -1.27 | 68.64 K | 735.92 K |
| APD | Air Products and Chemicals | 74.1052 | 69.53 B | -0.3861 | -0.52 | 1.52 M | 112.7 M |
| GWW | W.W. Grainger | 203.9658 | 68.95 B | -1.4797 | -0.72 | 206.7 K | 42.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 92.5195 | 7.15 M | -1.6091 | -1.71 | 1.16 K | 107.69 K |
| JAG | Jaguar Mining Inc | 226.7174 | -20.6104 | -8.33 | 298.08 K | 67.58 M | |
| TRX | Trx Gold Corporation | 3.86 | -0.34 | -8.1 | 138.38 K | 534.15 K | |
| PIF | Polaris Infrastructure Inc | 143.9841 | -9.5989 | -6.25 | 321 | 46.22 K | |
| FM | First Quantum Minerals Ltd | 17.0768 | -1.0998 | -6.05 | 2.48 M | 42.31 M | |
| TC | Tucows Inc | 8.72 | -0.56 | -6.03 | 1.5 K | 13.08 K | |
| K | Kinross Gold Corp | 5.2115 | -0.3151 | -5.7 | 6.96 M | 36.27 M | |
| MDI | Major Drilling Grp | 6.8276 | -0.3528 | -4.91 | 291.83 K | 1.99 M | |
| USA | Americas Silver Corp | 12.30 | -0.60 | -4.65 | 3.36 K | 41.36 K | |
| TECK-B | Teck Resources Limited | 21.1641 | -1.0147 | -4.58 | 2.9 M | 61.33 M | |
| CIU-PA | CU Inc Pref A | 10.4713 | -0.4987 | -4.55 | 2.94 K | 30.79 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.7545 | -0.43 | -3.84 | 5.52 K | 59.36 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.60 | -0.30 | -3.8 | 120.3 K | 914.28 K | |
| TECK-A | Teck Resources Limited | 22.7719 | -0.8808 | -3.72 | 2.31 K | 52.51 K | |
| ECO | Ecosynthetix Inc | 3.88 | -0.15 | -3.72 | 20.9 K | 81.09 K | |
| HBM | Hudbay Minerals Inc | 6.4704 | -0.2414 | -3.6 | 763.4 K | 4.94 M | |
| ELD | Eldorado Gold | 45.4223 | -1.6787 | -3.56 | 1.92 M | 87.18 M | |
| GSY | Goeasy Ltd | 9.2703 | -0.3409 | -3.55 | 5.57 K | 51.59 K | |
| CKI | Clarke Inc | 3.222 | -0.1179 | -3.53 | 4 K | 12.89 K | |
| EDV | Endeavour Mining Corp | 6.7285 | -0.2462 | -3.53 | 112.96 K | 760.05 K | |
| AEM | Agnico Eagle Mines Ltd | 25.5076 | -0.933 | -3.53 | 708.28 K | 18.07 M | |
| AG | First Majestic Silver Corp | 15.0476 | -0.5229 | -3.36 | 511.74 K | 7.7 M | |
| EDR | Endeavour Silver Corp | 4.7547 | -0.1636 | -3.33 | 182.99 K | 870.07 K | |
| FNV | Franco-Nevada Corp | 40.6557 | -1.3945 | -3.32 | 583.6 K | 23.73 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.8792 | -0.3605 | -3.21 | 5.8 K | 63.1 K | |
| ABX | Barrick Mining Corp | 15.6348 | -0.5013 | -3.11 | 4.28 M | 66.84 M | |
| SSRM | Ssr Mining Inc | 9.0312 | -0.2873 | -3.08 | 248.7 K | 2.25 M | |
| SVM | Silvercorp Metals Inc | 3.3858 | -0.1075 | -3.08 | 109.5 K | 370.75 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3482 | -0.2643 | -3.07 | 28.01 K | 233.82 K | |
| KEI | Kolibri Global Energy Inc | 12.90 | -0.40 | -3.01 | 47.95 K | 618.55 K | |
| SEA | Seabridge Gold Inc | 12.193 | -0.3758 | -2.99 | 69.33 K | 845.33 K | |
| AGI | Alamos Gold Inc Cls A | 14.5084 | -0.4438 | -2.97 | 1.16 M | 16.87 M | |
| ORIO | ORIO | 50.5469 | -1.4694 | -2.82 | 3.65 K | 184.65 K | |
| PAAS | Pan American Silver Corp | 10.9318 | -0.3167 | -2.82 | 340.01 K | 3.72 M | |
| RCI-A | Rogers Communications Inc | 27.2659 | -0.7699 | -2.75 | 475 | 12.95 K | |
| IMG | Iamgold Corp | 6.52 | -0.18 | -2.69 | 3.63 M | 23.65 M | |
| ELE | Elemental Royalty Corporation | 3859.5662 | -104.3125 | -2.63 | 1 | 3.86 K | |
| LUN | Lundin Mining Corp | 3.4946 | -0.0942 | -2.62 | 686.8 K | 2.4 M | |
| PPTA | Perpetua Resources Corp | 11.30 | -0.30 | -2.59 | 10.47 K | 118.31 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.9435 | -0.8955 | -2.57 | 280.13 K | 9.51 M | |
| BBD-A | Bombardier Inc | 114.25 | -3.00 | -2.56 | 41.19 K | 4.71 M | |
| BBD-B | Bombardier Inc Series B | 110.0654 | -2.8901 | -2.56 | 297.75 K | 32.77 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | -0.3983 | -2.44 | 2.79 M | 44.46 M | |
| TXR | Torex Resources Inc. | 15.852 | -0.3963 | -2.44 | 279.07 K | 4.42 M | |
| NG | Novagold Res Inc | 3.25 | -0.08 | -2.4 | 242.27 K | 787.38 K | |
| PNP | Pinetree Capital Ltd | 82.00 | -2.00 | -2.38 | 1.18 K | 97.09 K | |
| WPM | Wheaton Precious Metals Corp | 23.2247 | -0.5538 | -2.33 | 1.5 M | 34.77 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.5529 | -0.2743 | -2.32 | 738.76 K | 8.53 M | |
| BBD-PD | Bombardier Inc Pref D | 5.0374 | -0.1123 | -2.18 | 1.35 K | 6.8 K | |
| TCW | Trican Well | 9.1003 | -0.2027 | -2.18 | 154.93 K | 1.41 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.272 | -0.4291 | -2.18 | 196.16 K | 3.78 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5509 | -0.212 | -2.17 | 216.31 K | 2.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 61.2147 | -1.3403 | -2.14 | 190.8 K | 11.68 M | |
| ALS | Altius Minerals Corp | 9.5852 | -0.2036 | -2.08 | 13.19 K | 126.38 K | |
| ACO-X | ATCO Ltd | 27.4331 | -0.5697 | -2.03 | 133.28 K | 3.66 M | |
| OGC | Oceanagold Corp | 5.3219 | -0.1098 | -2.02 | 153.63 K | 817.62 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6384 | -0.2959 | -1.98 | 65 K | 951.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.2811 | -0.2365 | -1.89 | 148.58 K | 1.82 M | |
| ENGH | Enghouse Systems Ltd | 9.3331 | -0.1791 | -1.88 | 9.12 K | 85.14 K | |
| OLY | Olympia Financial Group Inc | 12.7747 | -0.2444 | -1.88 | 300 | 3.83 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.8855 | -0.203 | -1.83 | 88.56 K | 964 K | |
| WFG | West Fraser Timber CO Ltd | 36.3735 | -0.6453 | -1.74 | 193.8 K | 7.05 M | |
| BCE-PH | Bce Inc Pref H | 11.0254 | -0.1956 | -1.74 | 200 | 2.21 K | |
| GEI | Gibson Energy Inc | 9.6212 | -0.1652 | -1.69 | 441.27 K | 4.25 M | |
| BCE-PA | BCE Inc Pref AA | 9.9075 | -0.1687 | -1.67 | 6.44 K | 63.83 K | |
| BU | Burcon Nutrascience Corp | 58.5608 | -0.9925 | -1.67 | 526 | 30.8 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.0398 | -0.1516 | -1.65 | 9.68 K | 87.46 K | |
| GIL | Gildan Activewear Inc | 18.5013 | -0.2991 | -1.59 | 877.8 K | 16.24 M | |
| FVI | Fortuna Mines Inc | 4.41 | -0.07 | -1.56 | 144.4 K | 636.8 K | |
| Y | Yellow Pages Ltd | 8.2186 | -0.1302 | -1.56 | 32.3 K | 265.46 K | |
| MX | Methanex Corp | 36.7813 | -0.5815 | -1.56 | 126.28 K | 4.64 M | |
| ALC | Algoma Central | 6.5659 | -0.1038 | -1.56 | 765 | 5.02 K | |
| MAL | Magellan Aero | 3.8665 | -0.0604 | -1.54 | 13.92 K | 53.83 K | |
| DPM | Dundee Precious Metals Inc | 5.1019 | -0.0789 | -1.52 | 213.78 K | 1.09 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.0685 | -0.0773 | -1.5 | 38.33 K | 194.28 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.9264 | -0.2857 | -1.49 | 52.66 K | 996.61 K | |
| TRZ | Transat At Inc | 8.13 | -0.12 | -1.45 | 16.33 K | 132.75 K | |
| PD | Precision Drilling Corp | 211.80 | -3.00 | -1.4 | 413.09 K | 87.49 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7418 | -0.0521 | -1.37 | 70.41 K | 263.44 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.8171 | -0.0802 | -1.36 | 40.25 K | 234.12 K | |
| WRG | Western Energy Services Corp | 964.80 | -13.20 | -1.35 | 358 | 345.4 K | |
| RFA | RFA Financial Inc. | 29.2349 | -0.3858 | -1.3 | 82.53 K | 2.41 M | |
| AAV | Advantage Oil & Gas Ltd | 3.81 | -0.05 | -1.3 | 118.72 K | 452.32 K | |
| MEQ | Mainstreet Eq J | 30.4378 | -0.3991 | -1.29 | 4.3 K | 130.88 K | |
| EMP-A | Empire Company Limited | 21.4749 | -0.2806 | -1.29 | 153.6 K | 3.3 M | |
| BB | Blackberry Ltd | 10.73 | -0.14 | -1.29 | 2.45 M | 26.27 M | |
| POW | Power Corp of Canada Sv | 15.1122 | -0.1971 | -1.29 | 559.85 K | 8.46 M | |
| BN-PT | Brookfield Corporation | 11.4107 | -0.1488 | -1.29 | 9.2 K | 104.98 K | |
| FSZ | Fiera Capital Corp | 4.5374 | -0.0589 | -1.28 | 5.28 K | 23.93 K | |
| DOL | Dollarama Inc | 11.786 | -0.1492 | -1.25 | 759.6 K | 8.95 M | |
| PDV | Prime Dividend Corp Cl A | 3.3794 | -0.0421 | -1.23 | 2 K | 6.75 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.9072 | -0.148 | -1.23 | 425.3 K | 5.06 M | |
| PXT | Parex Resources Inc | 4.11 | -0.0504 | -1.21 | 168.4 K | 692.12 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.0984 | -0.106 | -1.15 | 7 K | 63.69 K | |
| CVG | Clairvest Group | 17.0199 | -0.1978 | -1.15 | 403 | 6.86 K | |
| RCI-B | Rogers Communications Inc | 25.3312 | -0.2932 | -1.14 | 1.32 M | 33.47 M | |
| GWO | Great-West Lifeco Inc | 16.4882 | -0.1849 | -1.11 | 356.22 K | 5.87 M | |
| ENB-PA | Enbridge Inc Pref A | 11.6142 | -0.1302 | -1.11 | 8.32 K | 96.69 K | |
| ADN | Acadian Timber Corp | 5.468 | -0.0612 | -1.11 | 13.21 K | 72.23 K | |
| VET | Vermilion Energy Inc | 31.3145 | -0.3461 | -1.09 | 161.5 K | 5.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.55 | 258.32 B | -0.1622 | -2.84 | 1.19 K | 6.6 K |
| BYDDY | BYD Company Limited | 7.73 | 82.42 B | -0.05 | -0.64 | 16.25 K | 125.64 K |
| BRDCY | Bridgestone Corporation | 12.4463 | 32.65 B | -0.2916 | -2.29 | 3.58 K | 44.55 K |
| AKRBF | AKRBF | 8.7837 | 20.83 B | -0.7035 | -7.42 | 774 | 6.8 K |
| LNWO | Light & Wonder, Inc. | 14.84 | 6.04 B | -0.14 | -0.93 | 299.1 K | 4.44 M |
| HOS | Hornbeck Offshore Services, Inc | 25.55 | 1.76 B | -0.36 | -1.39 | 499.85 K | 12.77 M |
| GAMI | GAMCO Investors Inc | 26.5112 | 536.94 M | -0.3964 | -1.47 | 13 K | 344.62 K |
| NTPIF | Nam Tai Property Inc. | 7.42 | 262.33 M | -0.20 | -2.62 | 313.8 K | 2.33 M |
| WEXPF | Western Exploration Inc | 108.881 | 25.35 M | -3.5603 | -3.17 | 6 | 653.29 |
| BRCNF | Burcon NutraScience Corp | 3.40 | 8.44 M | -0.17 | -4.76 | 2.8 K | 9.52 K |
| ERHE | ERHC Energy Inc | 6.90 | 287.94 K | -0.50 | -6.76 | 79.4 K | 547.86 K |
| BLSP | Blue Sphere Corporation | 49.946 | 216.59 K | -2.938 | -5.56 | 225.33 K | 11.25 M |
| ZVOI | Zovio Inc | 16.15 | 137.92 K | -0.21 | -1.28 | 163.45 K | 2.64 M |
| USRM | U.S. Stem Cell Inc | 15.30 | 64.15 K | -0.20 | -1.29 | 1.17 K | 17.89 K |
| SPRN | Supernova Energy Inc | 40.00 | 33.18 K | -2.00 | -4.76 | 752 | 30.08 K |
| LOTE | Lot78 Inc | 43.3168 | 17.28 K | -11.4137 | -20.85 | 496 | 21.49 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.61 | 14.07 K | -0.03 | -0.82 | 100.24 K | 361.88 K |
| AXPWQ | Axion Power International Inc | 99400.00 | 9.6 K | -9800.00 | -8.97 | 1 | 99.4 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1000.00 | 8.88 K | -400.00 | -28.57 | 4 | 4 K |
| CGIP | Celadon Group Inc | 17.5077 | 5.66 K | -0.2149 | -1.21 | 57.7 K | 1.01 M |
| CBDX | Curative Biosciences Inc | 1100.00 | 3.16 K | -60.00 | -5.17 | 1.2 K | 1.32 M |
| CYRNQ | CYRNQ | 49.00 | 799 | -0.40 | -0.81 | 519 | 25.43 K |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | -0.10 | -0.59 | 4.2 K | 70.91 K |
| FUTL | FutureLand Corp | 392000.00 | 67 | -56000.00 | -12.5 | 6 | 2.35 M |
| ONCI | On4 Communications Inc | 101.25 | -20.25 | -16.67 | 5.8 K | 586.85 K | |
| NKRSF | Niko Resources Ltd | 5.58 | -0.42 | -7 | 155.8 K | 869.34 K | |
| VRCI | Verde Science Inc | 67.20 | -2.80 | -4 | 8.7 K | 584.64 K | |
| LIQDQ | Liquid Holdings Group Inc | 8.00 | -0.29 | -3.5 | 5.3 K | 42.4 K | |
| ESINQ | ITT Educational Services Inc | 26.64 | -0.59 | -2.17 | 193.55 K | 5.16 M | |
| SOGFF | Strategic Oil & Gas Ltd | 19.20 | -0.20 | -1.03 | 1.98 K | 37.92 K | |
| SRSCQ | Sears Canada Inc | 7.2763 | -0.0749 | -1.02 | 4.15 K | 30.23 K | |
| HMNY | Helios and Matheson Analytics Inc | 1250.2257 | -12.3297 | -0.98 | 46 | 57.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTR | Bonterra Resources Inc | 4.00 | -2.00 | -33.33 | 30 | 120 | |
| KLE-H | Kingsland Energy Corp | 24.80 | -7.20 | -22.5 | 21 | 520.8 | |
| FUSE | Fuse Cobalt Inc | 3.50 | -1.00 | -22.22 | 76 | 266 | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 280 | 1.12 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 289 | 3.03 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.55 | -14.29 | 7.5 K | 24.75 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.50 | -11.63 | 220 | 836 | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -3.50 | -7.95 | 8.85 K | 358.43 K | |
| JUN-A | Juno International Corporation | 4.80 | -0.40 | -7.69 | 31.5 K | 151.2 K | |
| ANDC | Andina Copper Corporation | 32.50 | -2.50 | -7.14 | 972 | 31.59 K | |
| BBB | Brixton Metals Corporation | 13.00 | -1.00 | -7.14 | 260 | 3.38 K | |
| SKYG | Sky Gold Corp | 42.00 | -3.00 | -6.67 | 11 | 462 | |
| CDB | Cordoba Minerals Corp | 19.04 | -1.36 | -6.67 | 1.51 K | 28.79 K | |
| AAZ | Azincourt Energy Corp | 9.1918 | -0.6339 | -6.45 | 2.93 K | 26.97 K | |
| WEX | Western Exploration Inc | 155.00 | -10.00 | -6.06 | 13 | 2.02 K | |
| SGLD | Scorpio Gold Corporation | 3.96 | -0.18 | -4.35 | 11.73 K | 46.46 K | |
| WEC | Winchester Equity Corporation | 4.40 | -0.20 | -4.35 | 450 | 1.98 K | |
| DSY | Destiny Media Technologies Inc | 11.50 | -0.50 | -4.17 | 140 | 1.61 K | |
| GBU | Gabriel Resources Ltd | 16.20 | -0.60 | -3.57 | 206.45 K | 3.34 M | |
| MVI-H | Monitor Ventures Inc | 15.75 | -0.50 | -3.08 | 1.33 K | 20.9 K | |
| TIE | Coloured Ties Capital Inc. | 7.3765 | -0.1294 | -1.72 | 105.9 K | 781.17 K | |
| RET-A | Reitmans (Canada) Limited | 7.8676 | -0.1157 | -1.45 | 23.55 K | 185.32 K | |
| CTEK | CLEANTEK Industries Inc | 42.3529 | -0.5883 | -1.37 | 2.95 K | 124.86 K | |
| TK | Tinka Resources Limited | 3.60 | -0.05 | -1.37 | 6.08 K | 21.89 K | |
| NCP | Nickel Creek Platinum Corp. | 73.00 | -1.00 | -1.35 | 89 | 6.5 K | |
| FP | FP Newspapers Inc | 3.8661 | -0.0459 | -1.17 | 5.84 K | 22.59 K |