Loser Volumes for 30 October 2013 from 00:00:00 until 23:59:59
Loser Volumes for 30 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.238 | 31.03 B | -0.5187 | -1.24 | 455.1 K |
| GSAT | Globalstar | 21.00 | 10.31 B | -1.20 | -5.41 | 487.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4227 | 4.22 B | -0.084 | -0.8 | 21.04 K |
| LEU | Centrus Energy Corp | 93.8462 | 3.48 B | -5.3846 | -5.43 | 32.28 K |
| UUUU | Energy Fuels Inc | 6.75 | 2.93 B | -0.345 | -4.86 | 8.56 K |
| NOG | Northern Oil and Gas | 136.2355 | 2.27 B | -5.2616 | -3.72 | 91.58 K |
| CET | Central Securities Corp | 11.3591 | 1.55 B | -0.0799 | -0.7 | 6.6 K |
| TMP | Tompkinstrustco | 34.3612 | 1.43 B | -0.3515 | -1.01 | 25.4 K |
| ESBA | Empire State Realty Op LP | 10.2857 | 1.39 B | -0.1087 | -1.05 | 2.2 K |
| OBE | Obsidian Energy Ltd | 67.0957 | 677.78 M | -1.9431 | -2.81 | 196.77 K |
| BHB | Bar Harbor Bankshares | 10.8362 | 659.97 M | -0.1292 | -1.18 | 29.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2218 | 306.25 M | -0.087 | -1.19 | 90.8 K |
| BKTI | Bk Technologies Inc | 10.5643 | 299.05 M | -0.1993 | -1.85 | 4.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1493 | 276.72 M | -0.103 | -3.17 | 182.78 K |
| ELLO | Ellomay Capital Ltd | 10.3928 | 272.91 M | -0.2627 | -2.47 | 24.93 K |
| ACU | Acme United Corp | 11.6956 | 214.26 M | -0.1808 | -1.52 | 1.7 K |
| PLX | Protalix Biotherapeutics | 44.40 | 182.9 M | -0.70 | -1.55 | 17.92 K |
| ARMP | Armata Pharmaceuticals Inc | 3220.00 | 175.48 M | -70.00 | -2.13 | 1 |
| PED | Pedevco Corp | 656.00 | 137.8 M | -64.00 | -8.89 | 45 |
| EPM | Evolution Petroleum Corp | 5.9699 | 130.75 M | -0.1368 | -2.24 | 39 K |
| STXS | Stereotaxis Inc | 4.0259 | 129.99 M | -0.1971 | -4.67 | 1.49 M |
| USBC | USBC, Inc. | 540.00 | 125.23 M | -60.00 | -10 | 4 |
| WYY | Widepoint Corp | 8.65 | 96.99 M | -0.10 | -1.14 | 3.56 K |
| IOR | Income Opportunity Realty Trust | 4.698 | 86.59 M | -0.252 | -5.09 | 700 |
| OPHC | Optimumbank Hlds | 14.50 | 86.49 M | -0.299 | -2.02 | 270 |
| CEV | Eaton Vance California Muni Income Trust | 6.5036 | 70.76 M | -0.0752 | -1.14 | 8.54 K |
| IBIO | Ibio Inc | 1600.00 | 69.05 M | -100.00 | -5.88 | 28 |
| DIT | Amcon Distributing Company | 66.8663 | 61.1 M | -0.3663 | -0.54 | 500 |
| XTNT | Xtant Medical Holdings Inc | 70.80 | 60.73 M | -0.60 | -0.84 | 259 |
| AREN | The Arena Group Holdings Inc | 3.30 | 55.7 M | -0.66 | -16.67 | 273 |
| CPHI | China Pharma Holdings | 30.22 | 52.75 M | -0.78 | -2.52 | 390 |
| WWR | Westwater Resources | 1482.00 | 52.12 M | -84.00 | -5.36 | 371 |
| FSP | Franklin Street Properties | 6.8211 | 47.94 M | -0.1435 | -2.06 | 332.9 K |
| GRF | Eagle Capital Growth Fund | 3.7084 | 41.46 M | -0.067 | -1.77 | 6.3 K |
| OPTT | Ocean Power Tech Inc | 452.00 | 36.73 M | -46.00 | -9.24 | 541.59 K |
| SDEV | Stablecoin Development Corporation | 165997.875 | 32 M | -2024.375 | -1.2 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 134.9999 | 26.26 M | -15.00 | -10 | 88 |
| CKX | Ckx Lands | 14.2479 | 22.17 M | -0.2975 | -2.05 | 785 |
| INUV | Inuvo Inc | 15.90 | 14.3 M | -0.90 | -5.36 | 52.16 K |
| CVR | Chicago Rivet & Machine Company | 23.0189 | 10.14 M | -0.3205 | -1.37 | 900 |
| AWX | Avalon Holdings Corp | 5.19 | 9.87 M | -0.06 | -1.14 | 600 |
| UUU | Universal Security Instruments | 4.008 | 9.69 M | -0.0758 | -1.86 | 600 |
| CANF | Can-Fite Biopharma Ltd ADR | 17258.8203 | 7.03 M | -299.998 | -1.71 | 10 |
| DSS | Document Security Systems | 2409.6592 | 5.02 M | -62.3191 | -2.52 | 118 |
| PW | Power REIT | 8.15 | 2.94 M | -0.07 | -0.85 | 1.2 K |
| AUMN | Golden Minerals Company | 18.50 | 2.88 M | -0.30 | -1.6 | 5.59 K |
| ITP | IT Tech Packaging Inc | 22.3582 | 2.82 M | -1.597 | -6.67 | 31.63 K |
| ENSV | Enservco Corpporation | 20.55 | 29.09 K | -0.15 | -0.72 | 1.27 K |
| SCPX | Scorpius Holdings Inc | 127397.1563 | 24.46 K | -8705.0156 | -6.4 | 4 |
| IPB | Merrill Lynch & Company | 12.6296 | -0.2426 | -1.88 | 850 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7008.5601 | 5.84 T | -43.2397 | -0.61 | 13.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 25.4553 | 4.07 T | -0.1438 | -0.56 | 53.16 M |
| GOOGL | Alphabet Inc Class A | 25.5749 | 4.07 T | -0.1444 | -0.56 | 52.91 M |
| AVGO | Broadcom Inc. | 3.3596 | 1.85 T | -0.0712 | -2.08 | 20.74 M |
| META | Meta Platforms Inc | 48.6284 | 1.37 T | -0.387 | -0.79 | 127.07 M |
| TSLA | Tesla Inc | 10.6147 | 1.16 T | -0.35 | -3.19 | 126.03 M |
| MU | Micron Technology | 16.9602 | 986.38 B | -0.1073 | -0.63 | 32.37 M |
| AMD | Advanced Micro Devices | 3.30 | 791.48 B | -0.03 | -0.9 | 16.21 M |
| CSCO | Cisco Systems Inc | 15.5218 | 447.59 B | -0.082 | -0.53 | 30.47 M |
| COST | Costco Wholesale | 93.4753 | 423.15 B | -0.7858 | -0.83 | 1.11 M |
| AMAT | Applied Materials | 15.1797 | 398.39 B | -0.1103 | -0.72 | 6.48 M |
| LRCX | Lam Research Corp | 4.6134 | 372.32 B | -0.051 | -1.09 | 15.08 M |
| NFLX | Netflix Inc | 4.5449 | 308.1 B | -0.1308 | -2.8 | 216.76 M |
| PANW | Palo Alto Networks Inc | 7.175 | 265.43 B | -0.075 | -1.03 | 4.62 M |
| KLAC | K L A-Tencor Corp | 41.313 | 235.56 B | -0.2322 | -0.56 | 1.6 M |
| AMGN | Amgen Inc | 82.5844 | 209.21 B | -0.9814 | -1.17 | 2.53 M |
| VZ | Verizon Communications Inc | 26.4901 | 192.54 B | -0.2936 | -1.1 | 12.59 M |
| PEP | Pepsico Inc | 58.2812 | 191.65 B | -0.5297 | -0.9 | 3.56 M |
| ADI | Analog Devices | 37.4763 | 178.6 B | -0.2996 | -0.79 | 1.94 M |
| HON | Honeywell International Inc. Common Stock | 60.2096 | 153.29 B | -0.5137 | -0.85 | 2.03 M |
| ISRG | Intuitive Surg Inc | 41.6344 | 125.01 B | -0.3289 | -0.78 | 3.16 M |
| VRTX | Vertex Pharmaceutic | 71.75 | 122.26 B | -4.34 | -5.7 | 2.69 M |
| FTNT | Fortinet Inc | 3.982 | 113.01 B | -0.046 | -1.14 | 11.7 M |
| ADP | Automatic Data Processing, Inc. | 49.2616 | 105.48 B | -1.3591 | -2.68 | 2.47 M |
| EQIX | Equinix Inc | 119.8717 | 103.31 B | -4.59 | -3.69 | 2.05 M |
| MAR | Marriot International | 38.9853 | 99.01 B | -0.3616 | -0.92 | 1.83 M |
| ADBE | Adobe Systems Inc | 54.10 | 98.54 B | -0.76 | -1.39 | 3.48 M |
| MELI | MercadoLibre Inc | 131.3193 | 95.63 B | -3.1435 | -2.34 | 716.27 K |
| MNST | Monster Beverage Cp | 9.6667 | 95.5 B | -0.0883 | -0.91 | 4.25 M |
| CSX | CSX Corp | 7.1426 | 93.26 B | -0.1282 | -1.76 | 20.95 M |
| CDNS | Cadence Design Systems, Inc. | 12.59 | 91.8 B | -0.28 | -2.18 | 2.74 M |
| CMCSA | Comcast Corporation | 16.4576 | 84.55 B | -0.2168 | -1.3 | 28.7 M |
| NTES | Netease Inc ADR | 10.5941 | 84.51 B | -0.3463 | -3.17 | 4.78 M |
| CTAS | Cintas Corp | 11.5193 | 82.74 B | -0.0839 | -0.72 | 1.55 M |
| REGN | Regeneron Pharmaceuticals | 289.2161 | 77.41 B | -7.3106 | -2.47 | 644.3 K |
| PCAR | Paccar Inc | 23.3366 | 70.4 B | -0.4451 | -1.87 | 3.53 M |
| MPWR | Monolithic Power Sys | 28.0375 | 64.66 B | -0.9036 | -3.12 | 724.2 K |
| WBD | Discovery Inc Series A | 84.36 | 63.86 B | -1.04 | -1.22 | 1.67 M |
| NXPI | Nxp Semiconductors | 36.503 | 61.9 B | -0.6012 | -1.62 | 3.29 M |
| TER | Teradyne Inc | 16.148 | 57.21 B | -0.2116 | -1.29 | 2.26 M |
| FANG | Diamondback Energy | 41.2865 | 56.2 B | -0.2767 | -0.67 | 733.8 K |
| NDAQ | Nasdaq Inc | 9.7642 | 53.82 B | -0.0765 | -0.78 | 2.38 M |
| FAST | Fastenal Company | 9.1616 | 53.57 B | -0.0708 | -0.77 | 6.46 M |
| EBAY | Ebay Inc | 19.6847 | 50.4 B | -0.2277 | -1.14 | 20.67 M |
| ADSK | Autodesk Inc | 40.04 | 49.61 B | -0.26 | -0.65 | 2.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.9668 | 49.46 B | -0.262 | -1.36 | 2.39 M |
| XEL | XCEL Energy Inc | 19.3406 | 48.84 B | -0.1607 | -0.82 | 2.93 M |
| COHR | Coherent Inc | 16.87 | 48.73 B | -1.31 | -7.21 | 529.8 K |
| NBIS | Nebius Group N.V. | 37.31 | 47.84 B | -0.48 | -1.27 | 1.83 M |
| TTWO | Take-Two Interactive Software | 17.14 | 45.94 B | -0.81 | -4.51 | 11.23 M |
| ODFL | Old Dominion Freight Line Inc | 14.992 | 44.19 B | -0.0799 | -0.53 | 2.04 M |
| KDP | Keurig Dr Pepper Inc | 5.6513 | 42.95 B | -0.0286 | -0.5 | 1.77 M |
| PAYX | Paychex Inc | 28.9281 | 41.68 B | -0.424 | -1.44 | 4.75 M |
| FLEX | Flextronics Intl Ltd | 5.7208 | 41 B | -0.7172 | -11.14 | 17.21 M |
| MCHP | Microchip Technology | 15.2571 | 40.66 B | -0.1337 | -0.87 | 5.42 M |
| ROP | Roper Industries | 116.8475 | 39.28 B | -2.2869 | -1.92 | 715.92 K |
| ESLT | Elbit Systems Ltd | 45.1883 | 36.81 B | -0.3142 | -0.69 | 4.7 K |
| STLD | Steel Dynamics Inc | 13.6172 | 36.41 B | -0.0689 | -0.5 | 2.18 M |
| EXPE | Expedia Group Inc | 46.4945 | 35.16 B | -0.67 | -1.42 | 7.17 M |
| HBAN | Huntington Bcshs | 5.5361 | 34.62 B | -0.0435 | -0.78 | 8.7 M |
| NTAP | Netapp Inc | 28.7969 | 34.09 B | -0.6214 | -2.11 | 5.01 M |
| CASY | Casey's General Stor | 66.4345 | 32.16 B | -0.5904 | -0.88 | 158.84 K |
| WTW | Weight Watchers International, Inc | 96.8285 | 31.74 B | -2.328 | -2.35 | 740.35 K |
| KHC | Kraft Heinz Company | 32.5982 | 31.28 B | -0.2058 | -0.63 | 1.8 M |
| ILMN | Illumina Inc | 90.4864 | 31.03 B | -1.3132 | -1.43 | 1.41 M |
| BIIB | Biogen Inc | 248.95 | 30.7 B | -5.44 | -2.14 | 934.5 K |
| TCOM | Trip.com Group Ltd ADR | 27.3172 | 29.27 B | -1.2689 | -4.44 | 6.85 M |
| FISV | Fiserv Inc | 25.1772 | 28.83 B | -0.3471 | -1.36 | 3.16 M |
| DXCM | Dexcom | 7.3075 | 28.76 B | -0.1725 | -2.31 | 2.16 M |
| ALNY | Alnylam Pharmaceuticals | 58.57 | 27.43 B | -2.92 | -4.75 | 634.7 K |
| CPRT | Copart Inc | 4.04 | 27.37 B | -0.06 | -1.46 | 6.88 M |
| SATS | Echostar Corp | 30.8348 | 26.67 B | -0.6037 | -1.92 | 70.99 K |
| VRSK | Verisk Analytics Inc | 64.9698 | 26.25 B | -0.5625 | -0.86 | 415.8 K |
| CTSH | Cognizant Tech Sol | 38.5728 | 25.49 B | -0.8424 | -2.14 | 3.03 M |
| TSEM | Tower Semiconductor | 4.92 | 25.13 B | -0.03 | -0.61 | 17.2 K |
| DLTR | Dollar Tree Inc | 58.57 | 24.71 B | -0.58 | -0.98 | 1.59 M |
| PFG | Principal Financial Group Inc | 30.5643 | 24.61 B | -0.2378 | -0.77 | 1.22 M |
| INCY | Incyte Corp | 38.59 | 24.57 B | -2.05 | -5.04 | 1.12 M |
| CHTR | Charter Communications | 135.02 | 22.25 B | -2.21 | -1.61 | 301.7 K |
| FSLR | First Solar Inc | 51.40 | 22.14 B | -0.968 | -1.85 | 3.55 M |
| INSM | Insmed Inc | 14.56 | 22 B | -0.36 | -2.41 | 514.94 K |
| FFIV | F5 Networks Inc | 83.49 | 21.93 B | -0.67 | -0.8 | 1.33 M |
| EXPD | Expeditors Intl | 39.4058 | 21.84 B | -0.2551 | -0.64 | 888.8 K |
| WWD | Woodward Inc | 37.1855 | 21.23 B | -0.8094 | -2.13 | 205.27 K |
| VTRS | Viatris Inc | 31.1308 | 20.68 B | -0.1945 | -0.62 | 6.16 M |
| MKSI | Mks Instruments Inc | 26.1006 | 19.81 B | -0.1487 | -0.57 | 249.4 K |
| EVRG | Evergy Inc | 20.1899 | 19.19 B | -0.1398 | -0.69 | 847.6 K |
| MTSI | Macom Technology S | 17.65 | 18.98 B | -0.51 | -2.81 | 94.35 K |
| NBIX | Neurocrine Bioscienc | 9.832 | 18.65 B | -0.838 | -7.85 | 1.24 M |
| LNT | Alliant Energy Corp | 17.5856 | 18.31 B | -0.1145 | -0.65 | 1.11 M |
| ENTG | Entegris Inc | 9.881 | 17.84 B | -0.067 | -0.67 | 613.12 K |
| STRL | Sterling Constructio | 9.75 | 17.82 B | -0.16 | -1.61 | 32.34 K |
| HST | Host Marriott Financial Trust | 11.3002 | 17.41 B | -0.0671 | -0.59 | 7.04 M |
| CHRW | C.H. Robinson Ww | 44.9834 | 17.32 B | -0.4777 | -1.05 | 1.55 M |
| NWS | News Cp Cl B | 15.5834 | 17.3 B | -0.1054 | -0.67 | 677.47 K |
| LSCC | Lattice Semicond | 5.03 | 17.06 B | -0.04 | -0.79 | 934.98 K |
| AKAM | Akamai Technologies | 45.55 | 16.54 B | -1.02 | -2.19 | 2.89 M |
| NDSN | Nordson Corp | 62.8232 | 16.45 B | -0.7251 | -1.14 | 261.9 K |
| LAMR | Lamar Advertis A | 25.7901 | 16.3 B | -0.3021 | -1.16 | 718.4 K |
| JAZZ | Jazz Pharma Plc | 90.71 | 16.23 B | -1.32 | -1.43 | 404.5 K |
| TSCO | Tractor Supply Company | 12.1527 | 15.84 B | -0.1206 | -0.98 | 4.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.9383 | 2.09 T | -0.1425 | -1.01 | 6.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 174340.00 | 1.1 T | -1651.00 | -0.94 | 467 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.34 | 1.1 T | -1.07 | -0.91 | 2.94 M |
| LLY | Eli Lilly and Company | 38.6409 | 1.03 T | -0.7774 | -1.97 | 8.6 M |
| MA | Mastercard Inc | 67.353 | 510.14 B | -0.6274 | -0.92 | 5.56 M |
| ABBV | Abbvie Inc | 29.7088 | 454.79 B | -0.6027 | -1.99 | 4.01 M |
| CVX | Chevron Corp | 71.1417 | 383 B | -0.7097 | -0.99 | 5 M |
| CAT | Caterpillar Inc | 61.0862 | 372.68 B | -0.4243 | -0.69 | 4.67 M |
| HSBC | HSBC Holdings Plc ADR | 28.4375 | 367.28 B | -0.212 | -0.74 | 1.07 M |
| ORCL | Oracle Corporation | 28.5979 | 366.87 B | -0.1535 | -0.53 | 14.96 M |
| PG | Procter & Gamble Company | 60.7642 | 335.23 B | -0.7006 | -1.14 | 6.49 M |
| MS | Morgan Stanley | 21.1299 | 331.32 B | -0.1814 | -0.85 | 9.72 M |
| MRK | Merck & Company | 29.2752 | 320.56 B | -0.22 | -0.75 | 10.44 M |
| PM | Philip Morris International Inc | 48.4498 | 299.24 B | -0.5532 | -1.13 | 3.72 M |
| BML-PG | Bank of America Corporation | 10.6926 | 257.2 B | -0.0566 | -0.53 | 2.19 K |
| AXP | American Express Company | 69.8504 | 230.3 B | -0.4707 | -0.67 | 3.75 M |
| BAC-PE | Bank of America Corporation | 10.6794 | 229.39 B | -0.101 | -0.94 | 38.3 K |
| NVO | Novo Nordisk A/S ADR | 30.4327 | 228.53 B | -0.1563 | -0.51 | 244.49 K |
| BML-PJ | Bank of America Corporation | 10.6969 | 225.75 B | -0.1012 | -0.94 | 10.5 K |
| C | Citigroup Inc | 36.7543 | 225.68 B | -0.2431 | -0.66 | 22.43 M |
| BHP | BHP Billiton Ltd ADR | 29.2159 | 218.22 B | -0.2505 | -0.85 | 1.32 M |
| TMO | Thermo Fisher Scientific Inc | 93.609 | 214.34 B | -0.893 | -0.94 | 1.05 M |
| IBM | International Business Machines | 105.3217 | 208.41 B | -1.1517 | -1.08 | 5.52 M |
| SAN | Banco Santander ADR | 4.9384 | 202.47 B | -0.0447 | -0.9 | 3.92 M |
| APH | Amphenol Corp | 8.9403 | 196.62 B | -0.0578 | -0.64 | 4.92 M |
| TTE | Totalenergies Se ADR | 23.055 | 193.48 B | -0.1648 | -0.71 | 803.9 K |
| ABT | Abbott Laboratories | 28.9765 | 183.95 B | -0.2667 | -0.91 | 4.97 M |
| SCHW | The Charles Schwab Corp | 19.637 | 181.44 B | -0.2062 | -1.04 | 10.76 M |
| BLK | Blackrock Inc | 224.8056 | 178.87 B | -2.2615 | -1 | 612.1 K |
| DIS | Walt Disney Company | 60.8135 | 166.98 B | -0.3996 | -0.65 | 5.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.7071 | 166.61 B | -0.8599 | -1.05 | 2.16 M |
| WELL | Welltower Inc | 39.4174 | 166.33 B | -0.4087 | -1.03 | 2.06 M |
| DE | Deere & Company | 65.3039 | 161.82 B | -0.3496 | -0.53 | 2.99 M |
| RIO | Rio Tinto Plc ADR | 21.2868 | 158.04 B | -0.1707 | -0.8 | 2.12 M |
| BX | Blackstone Inc | 13.6005 | 156.54 B | -0.6005 | -4.23 | 5.91 M |
| SCCO | Southern Copper Corp | 18.1931 | 154.35 B | -0.3026 | -1.64 | 1.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9808 | 153.19 B | -0.1182 | -1.94 | 2.97 M |
| CRM | Salesforce.com Inc | 52.0262 | 148 B | -0.8968 | -1.69 | 4.28 M |
| COP | ConocoPhillips | 49.3369 | 145.01 B | -0.7341 | -1.47 | 5.28 M |
| PFE | Pfizer Inc | 17.1123 | 141.97 B | -0.1771 | -1.02 | 23.66 M |
| UL | Unilever Plc ADR | 30.7091 | 141.34 B | -0.3938 | -1.27 | 2.3 M |
| DHR | Danaher Corp | 29.059 | 138.84 B | -0.2017 | -0.69 | 2.32 M |
| PLD | Prologis Inc | 27.5797 | 136.99 B | -0.2755 | -0.99 | 2.68 M |
| CVS | CVS Corp | 44.118 | 134.25 B | -0.234 | -0.53 | 4.01 M |
| SYK | Stryker Corp | 63.859 | 133.42 B | -0.3793 | -0.59 | 1.82 M |
| BTI | British American Tobacco Industries ADR | 25.1736 | 133.27 B | -0.2936 | -1.15 | 361.2 K |
| COF | Capital One Financial Corp | 55.5448 | 130.77 B | -0.8993 | -1.59 | 3.2 M |
| BMO | Bank of Montreal | 41.1499 | 125.11 B | -0.2382 | -0.58 | 356.5 K |
| HDB | Hdfc Bank Ltd ADR | 7.0703 | 123.92 B | -0.0397 | -0.56 | 2.19 M |
| SPGI | S&P Global Inc | 62.0867 | 122.84 B | -0.9584 | -1.52 | 989.2 K |
| PH | Parker-Hannifin Corp | 93.913 | 121.39 B | -0.9991 | -1.05 | 721.5 K |
| LOW | Lowe's Companies | 40.2412 | 117.85 B | -0.3691 | -0.91 | 6.99 M |
| GLW | Corning Inc | 12.3705 | 116.38 B | -0.3711 | -2.91 | 15.9 M |
| MO | Altria Group | 18.7824 | 113.73 B | -0.1875 | -0.99 | 5.63 M |
| MDT | Medtronic Inc | 42.4993 | 109.71 B | -0.4108 | -0.96 | 4.04 M |
| SO | Southern Company | 24.5501 | 106.35 B | -0.2871 | -1.16 | 6.79 M |
| GD | General Dynamics Corp | 65.9619 | 103.36 B | -1.0601 | -1.58 | 2.06 M |
| EQNR | Equinor ASA ADR | 12.4428 | 101.42 B | -0.1462 | -1.16 | 1.63 M |
| ING | ING Groep N.V. ADR | 6.9566 | 100.15 B | -0.0712 | -1.01 | 1.37 M |
| ACN | Accenture Plc | 59.2574 | 99.92 B | -0.5267 | -0.88 | 2.83 M |
| PNC | PNC Bank | 51.0036 | 99.87 B | -0.2659 | -0.52 | 1.62 M |
| CNQ | Canadian Natural Resources | 8.8833 | 98.61 B | -0.098 | -1.09 | 3.82 M |
| DUK | Duke Energy Corp | 42.9617 | 98.44 B | -0.364 | -0.84 | 2.53 M |
| TT | Trane Technologies Plc | 33.9832 | 97.33 B | -0.3698 | -1.08 | 1.8 M |
| KKR | KKR & Co. LP | 16.028 | 94.16 B | -0.5515 | -3.33 | 1.82 M |
| BN | Brookfield Corporation | 7.7682 | 93.88 B | -0.0451 | -0.58 | 1.52 M |
| FCX | Freeport-Mcmoran Inc | 31.5751 | 91.2 B | -0.3388 | -1.06 | 12.55 M |
| WM | Waste Management | 32.7748 | 90.89 B | -0.547 | -1.64 | 3.82 M |
| ICE | Intercontinental Exchange | 32.5295 | 88.37 B | -0.384 | -1.17 | 4.53 M |
| HCA | Hca Holdings Inc | 43.3179 | 87.8 B | -0.6219 | -1.42 | 9.64 M |
| SPG | Simon Property Group | 81.1311 | 87.56 B | -0.4268 | -0.52 | 1.27 M |
| CMI | Cummins Inc | 90.4914 | 87.34 B | -1.7746 | -1.92 | 3.2 M |
| WMB | Williams Companies | 18.6999 | 86.72 B | -0.172 | -0.91 | 4.09 M |
| RCL | Royal Caribbean Cruises Ltd | 36.0774 | 86.34 B | -0.5789 | -1.58 | 2.25 M |
| SHW | Sherwin-Williams Company | 55.8147 | 85.05 B | -1.768 | -3.07 | 5.12 M |
| MCO | Moody's Corp | 62.5263 | 84.24 B | -0.6672 | -1.06 | 829.67 K |
| EMR | Emerson Electric Company | 47.9232 | 83.25 B | -0.351 | -0.73 | 2.41 M |
| ITW | Illinois Tool Works Inc | 58.7455 | 81.62 B | -0.584 | -0.98 | 1.43 M |
| NGG | National Grid Transco Plc ADR | 31.1418 | 80 B | -0.2134 | -0.68 | 247.59 K |
| ECL | Ecolab Inc | 92.4758 | 78.62 B | -0.9738 | -1.04 | 1.3 M |
| EOG | Eog Resources | 65.8105 | 77.5 B | -1.7335 | -2.57 | 3.92 M |
| NOC | Northrop Grumman Corp | 87.2506 | 75.97 B | -0.5757 | -0.66 | 1.07 M |
| NSC | Norfolk Southern Corp | 66.1638 | 75 B | -0.7265 | -1.09 | 2.25 M |
| CL | Colgate-Palmolive Company | 48.7694 | 73.3 B | -0.5384 | -1.09 | 2.72 M |
| MSI | Motorola Solutions | 50.6879 | 71.51 B | -0.3908 | -0.77 | 1.12 M |
| DB | Deutsche Bank Ag | 34.0735 | 70.84 B | -0.58 | -1.67 | 1.03 M |
| KMI | Kinder Morgan | 19.2327 | 70.44 B | -0.119 | -0.61 | 3.3 M |
| ET | Energy Transfer LP | 6.5833 | 69.65 B | -0.0803 | -1.21 | 3.87 M |
| GS-PA | The Goldman Sachs Group Inc | 10.3591 | 69.38 B | -0.0645 | -0.62 | 103.19 K |
| APO | Apollo Global Management Llc C | 16.2633 | 69.33 B | -0.6489 | -3.84 | 642.9 K |
| DLR | Digital Realty Trust | 30.1152 | 69.1 B | -5.4265 | -15.27 | 10.98 M |
| BSX | Boston Scientific Corp | 11.70 | 68.37 B | -0.09 | -0.76 | 12.68 M |
| ALL | Allstate Corp | 40.5415 | 68.31 B | -0.3062 | -0.75 | 3.13 M |
| URI | United Rentals | 62.2456 | 66.95 B | -1.5496 | -2.43 | 1.88 M |
| RSG | Republic Services | 26.3533 | 65.02 B | -0.3872 | -1.45 | 1.19 M |
| AFL | Aflac Inc | 24.1969 | 64.82 B | -0.7368 | -2.96 | 12.67 M |
| RELX | Relx Plc ADR | 10.0414 | 64.3 B | -0.063 | -0.62 | 103.2 K |
| CRH | CRH Plc ADR | 17.847 | 64.15 B | -0.1612 | -0.9 | 91.6 K |
| GWW | W.W. Grainger | 220.7736 | 64 B | -2.4361 | -1.09 | 341.7 K |
| VALE | Vale S.A. ADR | 7.2255 | 63.82 B | -0.0449 | -0.62 | 11.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 4.65 | -0.35 | -7 | 5.56 K | |
| IMP | Intermap Tech Corp | 3.40 | -0.10 | -2.86 | 3.25 K | |
| IFA | Ifabric Corp | 3.14 | -0.09 | -2.79 | 13.7 K | |
| VBNK | Versabank | 6.5065 | -0.1859 | -2.78 | 20 K | |
| OBE | Obsidian Energy Ltd | 81.13 | -2.31 | -2.77 | 861.47 K | |
| PNC-B | Postmedia Network Canada Corp | 270.00 | -7.50 | -2.7 | 700 | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 2.02 K | |
| BYD | Boyd Group Services Inc | 24.971 | -0.6618 | -2.58 | 49.8 K | |
| PNP | Pinetree Capital Ltd | 76.00 | -2.00 | -2.56 | 933 | |
| TC | Tucows Inc | 11.72 | -0.28 | -2.33 | 2.83 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.8506 | -0.159 | -2.27 | 2.1 K | |
| BB | Blackberry Ltd | 8.58 | -0.19 | -2.17 | 1.24 M | |
| AKT-A | AKITA Drilling Ltd | 11.7082 | -0.2552 | -2.13 | 20.14 K | |
| FFH | Fairfax Financial Holdings Ltd | 358.9263 | -7.7552 | -2.11 | 24.56 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.9545 | -0.1067 | -2.11 | 1.7 K | |
| SJ | Stella Jones Inc | 24.1466 | -0.5192 | -2.1 | 123.3 K | |
| ET | Evertz Technologies Ltd | 3.9857 | -0.0857 | -2.1 | 1.1 K | |
| WRG | Western Energy Services Corp | 928.80 | -19.20 | -2.03 | 865 | |
| BU | Burcon Nutrascience Corp | 41.3565 | -0.8271 | -1.96 | 641 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9922 | -0.2366 | -1.93 | 8.7 K | |
| EDR | Endeavour Silver Corp | 4.291 | -0.0818 | -1.87 | 246.98 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8007 | -0.0911 | -1.86 | 66.72 K | |
| TCL-B | Transcontinental Inc | 8.7297 | -0.1643 | -1.85 | 200 | |
| NFI | Nfi Group Inc. | 7.839 | -0.1452 | -1.82 | 46.26 K | |
| TOT | Total Energy Services Inc | 14.1893 | -0.2623 | -1.82 | 3.12 K | |
| ENGH | Enghouse Systems Ltd | 10.5183 | -0.1906 | -1.78 | 437.83 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.5075 | -0.2991 | -1.78 | 87.9 K | |
| BLX | Boralex Inc | 6.3354 | -0.1145 | -1.78 | 18.58 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7135 | -0.1292 | -1.65 | 38.76 K | |
| BHC | Bausch Health Companies Inc | 114.35 | -1.90 | -1.63 | 516.35 K | |
| CTC-A | Canadian Tire Corporation Limited | 66.8424 | -1.1037 | -1.62 | 131.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9272 | -0.1456 | -1.6 | 14.73 K | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.1992 | -1.59 | 1.1 M | |
| ELE | Elemental Royalty Corporation | 3963.8787 | -62.5876 | -1.55 | 4 | |
| III | Imperial Metals Corp | 13.00 | -0.20 | -1.52 | 116.92 K | |
| ATS | Ats Corp | 14.55 | -0.22 | -1.49 | 51.7 K | |
| DSG | Descartes Sys | 12.81 | -0.19 | -1.46 | 54 K | |
| SYZ | Sylogist Ltd | 4.7648 | -0.0696 | -1.44 | 17.18 K | |
| TECK-A | Teck Resources Limited | 24.9699 | -0.3555 | -1.4 | 662 | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5572 | -0.1903 | -1.38 | 37.41 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.1586 | -0.1845 | -1.38 | 262.76 K | |
| TIH | Toromont Ind | 18.7932 | -0.2594 | -1.36 | 155.52 K | |
| SAP | Saputo Inc | 19.9977 | -0.2746 | -1.35 | 567.6 K | |
| DOL | Dollarama Inc | 14.0856 | -0.1924 | -1.35 | 759.6 K | |
| MX | Methanex Corp | 44.5095 | -0.5992 | -1.33 | 222.62 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.9252 | -0.1715 | -1.31 | 9.17 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0848 | -0.1603 | -1.31 | 4.12 K | |
| BN-PC | Brookfield Corporation | 8.8893 | -0.1152 | -1.28 | 2.07 K | |
| CKI | Clarke Inc | 4.653 | -0.0601 | -1.28 | 12.1 K | |
| NPI | Northland Power Inc | 7.9828 | -0.1013 | -1.25 | 233.95 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.1933 | -0.1793 | -1.25 | 18.72 K | |
| CSH-UN | Chartwell Retirement Residences | 5.6999 | -0.0707 | -1.23 | 206.15 K | |
| DCM | Data Communications Mgmt Corp | 138.3875 | -1.6877 | -1.2 | 368 | |
| SEC | Senvest Capital | 123.53 | -1.47 | -1.18 | 1.2 K | |
| GSY | Goeasy Ltd | 9.8268 | -0.1166 | -1.17 | 13.33 K | |
| BBD-A | Bombardier Inc | 132.25 | -1.50 | -1.12 | 19.14 K | |
| TA | Transalta Corp | 9.9904 | -0.1127 | -1.12 | 564.27 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.968 | -0.0786 | -1.12 | 8.4 K | |
| S | Sherritt Intl Rv | 3.46 | -0.0388 | -1.11 | 1.95 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.3728 | -0.4293 | -1.11 | 67.63 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7662 | -0.0421 | -1.11 | 27.82 K | |
| POU | Paramount Resources Ltd | 14.4008 | -0.1606 | -1.1 | 50.95 K | |
| DOO | Brp Inc | 25.8466 | -0.2789 | -1.07 | 61.7 K | |
| TECK-B | Teck Resources Limited | 23.6042 | -0.2416 | -1.01 | 2.17 M | |
| TWC | Twc Enterprises Ltd | 8.2806 | -0.0845 | -1.01 | 3.22 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.901 | -0.0902 | -1 | 2.6 K | |
| TPX-B | Molson Coors Canada Inc | 42.1222 | -0.4139 | -0.97 | 5.46 K | |
| RFA | RFA Financial Inc. | 31.0348 | -0.3021 | -0.96 | 68.83 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.4941 | -0.102 | -0.96 | 18.63 K | |
| LB | Laurentian Bank | 23.745 | -0.2295 | -0.96 | 54.51 K | |
| MER | Africa Oil Corp | 7.5018 | -0.0724 | -0.96 | 82.7 K | |
| CJR-B | Corus Entertainment Inc | 11.7187 | -0.1127 | -0.95 | 130.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7209 | -0.0934 | -0.95 | 5.47 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.307 | -0.1076 | -0.94 | 187.38 K | |
| MRU | Metro Inc | 17.914 | -0.1688 | -0.93 | 652.58 K | |
| SIA | Sienna Senior Living Inc | 4.9408 | -0.0462 | -0.93 | 46.94 K | |
| DC-A | Dundee Corporation | 9.2492 | -0.0847 | -0.91 | 181.72 K | |
| CMG | Computer Modelling Group Ltd | 8.4278 | -0.0771 | -0.91 | 101 K | |
| CAS | Cascades Inc | 3.8793 | -0.0344 | -0.88 | 21.37 K | |
| AFN | Ag Growth International Inc | 24.79 | -0.2153 | -0.86 | 15.5 K | |
| PWF-PA | Power Financial Corp Pref A | 12.7142 | -0.1082 | -0.84 | 369 | |
| PXT | Parex Resources Inc | 4.3691 | -0.036 | -0.82 | 226.6 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4788 | -0.1023 | -0.81 | 6.02 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4131 | -0.0523 | -0.81 | 46.12 K | |
| BCE-PB | BCE Inc Pref AB | 11.1298 | -0.089 | -0.79 | 109.48 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.5888 | -0.2763 | -0.79 | 258.84 K | |
| BCE-PK | BCE Inc Pref AK | 11.2953 | -0.0876 | -0.77 | 38.17 K | |
| BBD-B | Bombardier Inc Series B | 127.817 | -0.9683 | -0.75 | 143.88 K | |
| CHR | Chorus Aviation Inc | 15.0478 | -0.1131 | -0.75 | 115.04 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7225 | -0.0956 | -0.75 | 12.05 K | |
| CYB | Cymbria Corp Cl A | 20.10 | -0.15 | -0.74 | 19.23 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9381 | -0.0443 | -0.74 | 20.8 K | |
| MTY | Mty Food Group Inc | 27.0613 | -0.1998 | -0.73 | 8.9 K | |
| VLN | Velan Inc Sv | 11.4823 | -0.0842 | -0.73 | 7.9 K | |
| EMA-PA | Emera Inc Pref A | 12.4437 | -0.0905 | -0.72 | 8.07 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.898 | -0.0825 | -0.69 | 10.55 K | |
| MRC | Morguard Corp | 109.5369 | -0.7459 | -0.68 | 3.09 K | |
| CVE | Cenovus Energy Inc | 23.2142 | -0.157 | -0.67 | 1.1 M | |
| RBA | Rb Global Inc | 15.8782 | -0.1068 | -0.67 | 92.54 K | |
| MRD | Melcor Dev | 11.7236 | -0.0787 | -0.67 | 14.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 12.9052 | 31.87 B | -0.1202 | -0.92 | 243.87 K |
| LNWO | Light & Wonder, Inc. | 18.43 | 6.45 B | -0.21 | -1.13 | 306.6 K |
| GAMI | GAMCO Investors Inc | 32.7759 | 522.25 M | -0.5727 | -1.72 | 25.25 K |
| NTPIF | Nam Tai Property Inc. | 7.05 | 259.64 M | -0.40 | -5.37 | 762.41 K |
| EVLI | Everlert Inc | 7.50 | 18.98 M | -4.50 | -37.5 | 27 |
| ERHE | ERHC Energy Inc | 5.00 | 2.88 M | -0.10 | -1.96 | 570.89 K |
| SEII | Sharing Economy International Inc | 1176.00 | 855.22 K | -6.00 | -0.51 | 277 |
| BLSP | Blue Sphere Corporation | 29.38 | 360.99 K | -2.938 | -9.09 | 8.3 M |
| DNAX | DNA Brands Inc | 16099.9932 | 339.48 K | -210.0068 | -1.29 | 1 |
| BOTY | Lingerie Fighting Championships Inc | 210.00 | 168.81 K | -290.00 | -58 | 10 K |
| PSYC | Global Trac Solutions Inc | 6.00 | 135.52 K | -0.30 | -4.76 | 1.29 K |
| SPRN | Supernova Energy Inc | 21.00 | 66.36 K | -3.00 | -12.5 | 237 |
| USRM | U.S. Stem Cell Inc | 9.60 | 64.15 K | -1.90 | -16.52 | 4.64 K |
| LOTE | Lot78 Inc | 17.0517 | 17.28 K | -1.6227 | -8.69 | 1.01 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.61 | 14.07 K | -0.05 | -1.37 | 46.43 K |
| AXPWQ | Axion Power International Inc | 84770.00 | 9.6 K | -2730.00 | -3.12 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.15 | 8.16 K | -0.10 | -3.08 | 381.3 K |
| CBKCQ | Christopher & Banks Corporation | 5.79 | 3.86 K | -0.17 | -2.85 | 341.95 K |
| HDYNQ | Hyperdynamics Corporation | 3.55 | 3.56 K | -0.10 | -2.74 | 48.4 K |
| ZVOI | Zovio Inc | 19.96 | 3.42 K | -0.20 | -0.99 | 199.58 K |
| ROII | RiskOn International, Inc. | 1500.00 | 3.27 K | -375.00 | -20 | 1 |
| NSLPQ | New Source Energy Partners L.P | 22.80 | 1.87 K | -0.50 | -2.15 | 38.28 K |
| PRZM | Prism Technologies Group Inc | 3.12 | 1.01 K | -0.03 | -0.95 | 100 |
| CYRNQ | CYRNQ | 53.00 | 799 | -1.60 | -2.93 | 348 |
| DOMR | Dominion Resources Black Warrior Trust | 5.0036 | 785 | -0.0759 | -1.49 | 26.88 K |
| SPDC | Speed Commerce Inc | 58.72 | 603 | -0.96 | -1.61 | 12.17 K |
| PPJE | PPJ Healthcare Enterprises Inc | 68.00 | -7.00 | -9.33 | 173 | |
| NKRSF | Niko Resources Ltd | 3.13 | -0.28 | -8.21 | 37.4 K | |
| SBBG | The Seibels Bruce Group Inc | 4565.5913 | -190.2329 | -4 | 2 | |
| ESINQ | ITT Educational Services Inc | 40.92 | -1.00 | -2.39 | 552.06 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.60 | -0.40 | -2 | 105 | |
| VRCI | Verde Science Inc | 47.04 | -0.56 | -1.18 | 242 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 9.33 M | -10.00 | -11.11 | 12 |
| AERO | Aero Energy Limited | 260.00 | 4.53 M | -65.00 | -20 | 5 |
| OKAI | EvokAI Creative Labs Inc. | 10.1587 | -5.0794 | -33.33 | 71 | |
| MANU | Manhattan Uranium Discovery Corp. | 260.00 | -65.00 | -20 | 5 | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 221 | |
| JJ | Jackpot Digital Inc | 9.00 | -1.00 | -10 | 300 | |
| LQWD | LQwD FinTech Corp | 13.65 | -1.40 | -9.3 | 285 | |
| ENDR | Enduro Metals Corporation | 4.10 | -0.40 | -8.89 | 300 | |
| ANDC | Andina Copper Corporation | 27.50 | -2.50 | -8.33 | 1.24 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 800 | |
| AEP | Atlas Engineered Products Ltd | 6.80 | -0.60 | -8.11 | 5 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.40 | -7.69 | 350 | |
| OBUL | One Bullion Limited | 4.293 | -0.2453 | -5.41 | 480 | |
| NZ | New Zealand Energy Corp | 3.90 | -0.20 | -4.88 | 34.61 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.20 | -4.76 | 2.65 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.00 | -0.24 | -4.58 | 3.52 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | -0.28 | -3.7 | 786 | |
| KTN | Kootenay Silver Inc | 6.30 | -0.20 | -3.08 | 1.65 K | |
| EW | East West Petroleum Corp | 3.7538 | -0.1155 | -2.99 | 20.22 K | |
| WEX | Western Exploration Inc | 85.00 | -2.50 | -2.86 | 255 | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.12 | -2.5 | 608 | |
| FMS | Focus Graphite Inc | 4.10 | -0.10 | -2.38 | 6.4 K | |
| CTA | Centaurus Energy Inc | 295.00 | -5.00 | -1.67 | 1.11 K | |
| BKM | Pacific Booker Minerals Inc | 4.31 | -0.07 | -1.6 | 535 | |
| GBU | Gabriel Resources Ltd | 8.90 | -0.10 | -1.11 | 149.66 K |