Loser Valuations for 31 October 2013 from 00:00:00 until 23:59:59
Loser Valuations for 31 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 40.5185 | 38.06 B | -0.7195 | -1.74 | 762.6 K | 30.9 M |
| CQP | Cheniere Energy Partners LP | 14.0819 | 29.15 B | -0.2595 | -1.81 | 299.53 K | 4.22 M |
| GSAT | Globalstar | 20.85 | 11.19 B | -0.15 | -0.71 | 132.81 K | 2.77 M |
| SEB | Seaboard Corporation | 2671.8337 | 3.61 B | -112.5498 | -4.04 | 500 | 1.34 M |
| NHC | National Healthcare Corp | 34.1627 | 3.27 B | -0.9392 | -2.68 | 23.9 K | 816.49 K |
| PRK | Park National Corp | 48.5428 | 3.25 B | -0.7353 | -1.49 | 20.6 K | 999.98 K |
| NOG | Northern Oil and Gas | 132.9976 | 2.49 B | -3.2379 | -2.38 | 93.55 K | 12.44 M |
| TMP | Tompkinstrustco | 33.5982 | 1.45 B | -0.763 | -2.22 | 53.3 K | 1.79 M |
| OGCP | Empire State Realty Op LP Se | 10.0743 | 1.42 B | -0.1938 | -1.89 | 1.1 K | 11.11 K |
| FISK | Empire State Realty Op LP Se | 10.236 | 1.41 B | -0.5793 | -5.36 | 1.78 K | 18.27 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 912.51 M | -0.9373 | -2.22 | 727 | 29.98 K |
| GORO | Gold Resource Corp | 4.0298 | 588.21 M | -0.1785 | -4.24 | 440.38 K | 1.77 M |
| CIX | Compx International Inc | 8.3222 | 543.45 M | -0.6803 | -7.56 | 10.96 K | 91.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.115 | 263.02 M | -0.0343 | -1.09 | 178.43 K | 555.82 K |
| BKTI | Bk Technologies Inc | 10.4845 | 257.34 M | -0.0798 | -0.76 | 6.67 K | 69.92 K |
| PLX | Protalix Biotherapeutics | 43.90 | 230.43 M | -0.50 | -1.13 | 29.36 K | 1.29 M |
| INTT | Intest Corp | 3.85 | 178.28 M | -0.1284 | -3.23 | 51.06 K | 196.57 K |
| EPM | Evolution Petroleum Corp | 5.8917 | 143.41 M | -0.0782 | -1.31 | 34.2 K | 201.5 K |
| ESP | Espey Mfg. & Electronics | 20.3089 | 143.26 M | -0.3125 | -1.52 | 1.2 K | 24.37 K |
| LODE | Comstock Mining Inc | 435.00 | 127.01 M | -7.50 | -1.69 | 513 | 223.16 K |
| SIF | Sifco Industries | 21.855 | 124.73 M | -0.4434 | -1.99 | 10 K | 218.55 K |
| GLU | Gabelli Global Utility | 8.4761 | 114.2 M | -0.0551 | -0.65 | 7 K | 59.33 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 89.77 M | -0.30 | -5.45 | 16.87 K | 87.72 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4429 | 75.26 M | -0.0607 | -0.93 | 9.82 K | 63.3 K |
| WYY | Widepoint Corp | 8.00 | 60.99 M | -0.65 | -7.51 | 21.89 K | 175.13 K |
| DIT | Amcon Distributing Company | 65.7488 | 58.53 M | -1.1175 | -1.67 | 300 | 19.72 K |
| WWR | Westwater Resources | 1416.00 | 52.44 M | -66.00 | -4.45 | 310 | 438.96 K |
| DXR | Daxor Corp | 7.1651 | 49.8 M | -0.0677 | -0.94 | 5.15 K | 36.9 K |
| FSP | Franklin Street Properties | 6.7648 | 42.86 M | -0.0563 | -0.83 | 435.2 K | 2.94 M |
| CKX | Ckx Lands | 13.6864 | 36.89 M | -0.5615 | -3.94 | 1.4 K | 19.16 K |
| NNVC | Nanoviricides Inc | 108.40 | 36.27 M | -3.20 | -2.87 | 2.8 K | 303.52 K |
| AGIG | AGIG | 32.50 | 36.22 M | -1.25 | -3.7 | 2.14 K | 69.42 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.08 M | -175.00 | -1.32 | 4 | 52.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16742.832 | 5.03 M | -515.9883 | -2.99 | 12 | 200.91 K |
| TPHS | Trinity Pl Hlds Inc | 5.029 | 1.97 M | -0.1195 | -2.32 | 8.21 K | 41.28 K |
| OGEN | Oragenics Inc | 47160.00 | 1.54 M | -540.00 | -1.13 | 2 | 94.32 K |
| ITP | IT Tech Packaging Inc | 21.5597 | 1 M | -0.7985 | -3.57 | 9.71 K | 209.32 K |
| SCPX | Scorpius Holdings Inc | 125048.1875 | 12.23 K | -2348.9688 | -1.84 | 3 | 375.14 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 21.867 | 1.06 B | -1.116 | -4.86 | 52.84 K | 1.16 M |
| CB | Cash-settled Butter | 152.425 | -2.115 | -1.37 | 2 | 304.85 | |
| HE | Lean Hogs | 89.17 | -1.23 | -1.36 | 24.53 K | 2.19 M | |
| KC | Coffee | 105.40 | -1.45 | -1.36 | 17.3 K | 1.82 M | |
| BZ | Brent Crude | 108.84 | -1.02 | -0.93 | 238.84 K | 26 M | |
| FC | Feeder Cattle | 129.225 | -1.125 | -0.86 | 4.13 K | 534.09 K | |
| RU | Rubber | 248.10 | -2.10 | -0.84 | 46 | 11.41 K | |
| GC | Gold | 1313.10 | -10.50 | -0.79 | 21 | 27.58 K | |
| HG | Copper | 3.3045 | -0.0235 | -0.71 | 104 | 343.67 | |
| ZL | Soybean Oil | 41.99 | -0.28 | -0.66 | 10.68 K | 448.33 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 15.4193 | 386.96 B | -0.1025 | -0.66 | 34.5 M | 531.93 M |
| AZN | Astrazeneca Plc ADR | 32.6131 | 289.65 B | -0.4381 | -1.33 | 1.65 M | 53.75 M |
| PANW | Palo Alto Networks Inc | 7.0267 | 267.11 B | -0.1483 | -2.07 | 4.58 M | 32.19 M |
| AMGN | Amgen Inc | 82.0615 | 251.65 B | -0.5229 | -0.63 | 2.65 M | 217.35 M |
| GILD | Gilead Sciences Inc | 49.1731 | 211.94 B | -1.0294 | -2.05 | 12.73 M | 625.99 M |
| PEP | Pepsico Inc | 57.8478 | 195.7 B | -0.4334 | -0.74 | 4.57 M | 264.49 M |
| ISRG | Intuitive Surg Inc | 41.2777 | 158.99 B | -0.3567 | -0.86 | 4.46 M | 184 M |
| MRVL | Marvell Technology Inc | 10.5675 | 138.91 B | -0.0572 | -0.54 | 5.77 M | 61.02 M |
| VRTX | Vertex Pharmaceutic | 71.35 | 138.91 B | -0.40 | -0.56 | 2.46 M | 175.66 M |
| IBKR | Interactive Brokers | 5.1429 | 132.2 B | -0.0548 | -1.05 | 3.21 M | 16.53 M |
| BKNG | Booking Holdings Inc | 41.3802 | 118.44 B | -0.578 | -1.38 | 16.7 M | 691.05 M |
| STX | Seagate Technology | 27.9629 | 115.15 B | -0.4652 | -1.64 | 4.95 M | 138.28 M |
| CME | CME Group Inc | 43.7335 | 110.63 B | -0.4361 | -0.99 | 1.5 M | 65.8 M |
| WDC | Western Digital Cp | 42.9594 | 108.25 B | -2.2087 | -4.89 | 5.63 M | 242.07 M |
| EQIX | Equinix Inc | 119.1843 | 103.94 B | -0.6874 | -0.57 | 1.4 M | 166.3 M |
| REGN | Regeneron Pharmaceuticals | 285.6701 | 94.76 B | -3.546 | -1.23 | 530 K | 151.41 M |
| MNST | Monster Beverage Cp | 9.5383 | 88.82 B | -0.1284 | -1.33 | 5.88 M | 56.04 M |
| MDLZ | Mondelez Intl Inc | 25.6136 | 84.23 B | -0.1446 | -0.56 | 11.93 M | 305.53 M |
| AEP | American Electric Power Company | 29.9205 | 69.61 B | -0.166 | -0.55 | 3.95 M | 118.14 M |
| FAST | Fastenal Company | 9.0418 | 62.92 B | -0.1198 | -1.31 | 7.49 M | 67.71 M |
| NDAQ | Nasdaq Inc | 9.6822 | 61.5 B | -0.082 | -0.84 | 3.5 M | 33.87 M |
| GRMN | Garmin Ltd | 32.1828 | 55.62 B | -1.0464 | -3.15 | 2.69 M | 86.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.8494 | 51.59 B | -0.1174 | -0.62 | 2.1 M | 39.66 M |
| MSTR | Strategy | 12.199 | 51.25 B | -0.336 | -2.68 | 2.23 M | 27.25 M |
| FANG | Diamondback Energy | 39.703 | 49.71 B | -1.5835 | -3.84 | 1.5 M | 59.71 M |
| FITB | Fifth Third Bancorp | 12.5871 | 48.97 B | -0.1322 | -1.04 | 6.21 M | 78.12 M |
| WDAY | Workday Inc | 74.87 | 45.52 B | -0.48 | -0.64 | 436.19 K | 32.66 M |
| BIIB | Biogen Inc | 244.19 | 37.44 B | -4.76 | -1.91 | 1.18 M | 287.19 M |
| NBIS | Nebius Group N.V. | 36.86 | 36.43 B | -0.45 | -1.21 | 3.46 M | 127.68 M |
| ERIC | Ericsson ADR | 8.2674 | 34.48 B | -0.1931 | -2.28 | 7.24 M | 59.86 M |
| GMAB | Genmab A/S ADR | 4.336 | 33.25 B | -0.214 | -4.7 | 5 K | 21.68 K |
| NTRS | Northern Trust Corp | 40.8939 | 32.22 B | -0.4929 | -1.19 | 1.15 M | 47.09 M |
| HBAN | Huntington Bcshs | 5.4617 | 31.92 B | -0.0744 | -1.34 | 9.79 M | 53.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.3387 | 31.7 B | -0.2265 | -1.22 | 1.09 M | 20.06 M |
| DXCM | Dexcom | 7.1825 | 29.81 B | -0.125 | -1.71 | 1.91 M | 13.71 M |
| CINF | Cincinnati Financial | 34.9283 | 29.15 B | -0.3559 | -1.01 | 816.4 K | 28.52 M |
| CTSH | Cognizant Tech Sol | 38.339 | 29.06 B | -0.2338 | -0.61 | 3.47 M | 132.85 M |
| KHC | Kraft Heinz Company | 31.972 | 28.7 B | -0.6262 | -1.92 | 5.74 M | 183.51 M |
| TCOM | Trip.com Group Ltd ADR | 26.9963 | 27.76 B | -0.3209 | -1.17 | 7.15 M | 192.94 M |
| BIDU | Baidu Inc ADR | 160.80 | 27.14 B | -4.13 | -2.5 | 5.17 M | 830.69 M |
| INSM | Insmed Inc | 14.24 | 26.21 B | -0.32 | -2.2 | 538.41 K | 7.67 M |
| AXON | Axon Enterprise Inc | 17.78 | 24.64 B | -0.19 | -1.06 | 2.87 M | 51 M |
| EXPD | Expeditors Intl | 38.5129 | 24.43 B | -0.8929 | -2.27 | 1.76 M | 67.8 M |
| VTRS | Viatris Inc | 30.6931 | 23.95 B | -0.4377 | -1.41 | 9.26 M | 284.37 M |
| TROW | T Rowe Price Group | 49.1719 | 23.66 B | -0.4701 | -0.95 | 1.84 M | 90.59 M |
| RGLD | Royal Gold Inc | 41.1039 | 23.2 B | -3.0973 | -7.01 | 1.17 M | 47.96 M |
| EVRG | Evergy Inc | 20.0819 | 20.39 B | -0.108 | -0.53 | 1.1 M | 22.16 M |
| ALNY | Alnylam Pharmaceuticals | 57.61 | 20.31 B | -0.96 | -1.64 | 840.4 K | 48.42 M |
| SBAC | SBA Communications | 80.1728 | 19.99 B | -1.4129 | -1.73 | 1.47 M | 117.53 M |
| WWD | Woodward Inc | 36.8728 | 19.73 B | -0.3127 | -0.84 | 451.01 K | 16.63 M |
| FSLR | First Solar Inc | 50.306 | 19.45 B | -1.094 | -2.13 | 8.41 M | 423.08 M |
| FFIV | F5 Networks Inc | 81.535 | 18.03 B | -1.955 | -2.34 | 2.74 M | 223.26 M |
| EWBC | East West Bancorp | 25.6563 | 17.91 B | -0.297 | -1.14 | 536.6 K | 13.77 M |
| CHTR | Charter Communications | 134.04 | 17.42 B | -0.98 | -0.73 | 1 M | 134.47 M |
| MTSI | Macom Technology S | 17.27 | 17.3 B | -0.38 | -2.15 | 15.23 K | 263 K |
| EXEL | Exelixis Inc | 4.93 | 17.22 B | -0.145 | -2.86 | 3.03 M | 14.92 M |
| NBIX | Neurocrine Bioscienc | 9.43 | 17.12 B | -0.402 | -4.09 | 893.31 K | 8.42 M |
| HAS | Hasbro Inc | 34.6929 | 17.04 B | -0.403 | -1.15 | 1.41 M | 48.93 M |
| TSEM | Tower Semiconductor | 4.82 | 16.76 B | -0.10 | -2.03 | 31.6 K | 152.31 K |
| LAMR | Lamar Advertis A | 25.5719 | 16.59 B | -0.2182 | -0.85 | 877 K | 22.43 M |
| PAAS | Pan Amer Silver Corp | 8.5187 | 16.45 B | -0.2246 | -2.57 | 2.07 M | 17.61 M |
| CHRW | C.H. Robinson Ww | 44.5878 | 14.96 B | -0.3956 | -0.88 | 2.42 M | 107.88 M |
| CG | The Carlyle Group | 15.5799 | 14.86 B | -0.1663 | -1.06 | 255.04 K | 3.97 M |
| CHKP | Check Point Software | 58.02 | 14.76 B | -0.61 | -1.04 | 743.41 K | 43.13 M |
| MKSI | Mks Instruments Inc | 25.9257 | 14.43 B | -0.1749 | -0.67 | 184.6 K | 4.79 M |
| REG | Regency Centers Corp | 32.3674 | 14.31 B | -0.495 | -1.51 | 740.6 K | 23.97 M |
| COKE | Coca Cola Bot Cons | 5.7772 | 14.26 B | -0.0648 | -1.11 | 169.23 K | 977.68 K |
| QXO | Qxo Inc | 13.4406 | 14.24 B | -4.0322 | -23.08 | 4 | 53.76 |
| ERIE | Erie Indemnity Company | 53.1244 | 14.23 B | -0.6213 | -1.16 | 32.5 K | 1.73 M |
| SEIC | Sei Investments Company | 28.3415 | 13.09 B | -0.4867 | -1.69 | 2.09 M | 59.11 M |
| LULU | Lululemon Athletica | 69.09 | 12.78 B | -1.58 | -2.24 | 2.77 M | 191.52 M |
| CSGP | Costar Group Inc | 17.699 | 12.2 B | -0.305 | -1.69 | 1.3 M | 23.06 M |
| AKAM | Akamai Technologies | 44.76 | 12.03 B | -0.79 | -1.73 | 3.52 M | 157.63 M |
| TECH | Bio-Techne Cp | 19.757 | 11.44 B | -0.1628 | -0.82 | 572.61 K | 11.31 M |
| BMRN | Biomarin Pharmaceuticals | 62.875 | 11.07 B | -0.625 | -0.98 | 2.29 M | 144.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 58.1441 | 10.86 B | -0.7023 | -1.19 | 489.1 K | 28.44 M |
| WTFC | Wintrust Financial Corp | 36.689 | 10.43 B | -0.4806 | -1.29 | 204.01 K | 7.49 M |
| TTEK | Tetra Tech Inc | 4.7511 | 10.41 B | -0.0963 | -1.99 | 2.08 M | 9.9 M |
| UMBF | Ump Financial Corp | 47.6708 | 10.32 B | -0.5582 | -1.16 | 173 K | 8.25 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.6961 | 9.74 B | -0.1185 | -3.11 | 12.8 K | 47.31 K |
| ONB | Old National Bncp | 9.7501 | 9.55 B | -0.0872 | -0.89 | 651.7 K | 6.35 M |
| BRKR | Bruker Corp | 19.6068 | 9.48 B | -0.2493 | -1.26 | 973.4 K | 19.09 M |
| AAL | American Airlines Group | 20.712 | 9.35 B | -0.5751 | -2.7 | 6.03 M | 124.88 M |
| WYNN | Wynn Resorts Ltd | 134.4822 | 8.99 B | -2.6694 | -1.95 | 1.06 M | 142.12 M |
| STRL | Sterling Constructio | 9.60 | 8.83 B | -0.15 | -1.54 | 48.2 K | 462.71 K |
| COLB | Columbia Banking Sys | 12.9887 | 8.73 B | -0.1315 | -1 | 248.9 K | 3.23 M |
| CGNX | Cognex Cp | 14.3397 | 8.55 B | -0.2157 | -1.48 | 1.35 M | 19.4 M |
| SANM | Sanmina Corp | 14.555 | 8.33 B | -0.255 | -1.72 | 1.24 M | 18.04 M |
| BOKF | Bok Financial Corp | 45.0911 | 7.97 B | -2.1798 | -4.61 | 194.13 K | 8.75 M |
| CBSH | Commerce Bancshares | 23.611 | 7.96 B | -0.2309 | -0.97 | 366.73 K | 8.66 M |
| FCFS | First Cash Fin Svcs | 52.7387 | 7.87 B | -1.0724 | -1.99 | 128.41 K | 6.77 M |
| VLY | Valley National Bancorp | 5.6681 | 7.87 B | -0.064 | -1.12 | 1.13 M | 6.38 M |
| CYTK | Cytokinetics | 6.01 | 7.83 B | -0.22 | -3.53 | 879.14 K | 5.28 M |
| ALKS | Alkermes Plc | 35.20 | 7.81 B | -0.43 | -1.21 | 1.22 M | 43.02 M |
| POOL | Pool Corp | 46.6501 | 7.77 B | -0.3346 | -0.71 | 173.1 K | 8.08 M |
| VIAV | Viavi Solutions | 7.4422 | 7.63 B | -0.9437 | -11.25 | 18.89 M | 140.56 M |
| TTMI | TTM Technologies | 8.745 | 7.61 B | -1.075 | -10.95 | 892.28 K | 7.8 M |
| VICR | Vicor Cp | 8.81 | 7.46 B | -0.48 | -5.17 | 69.95 K | 616.29 K |
| URBN | Urban Outfitters Inc | 37.88 | 7.45 B | -0.21 | -0.55 | 1.26 M | 47.76 M |
| CHRD | Chord Energy Corp | 32.1267 | 7.44 B | -0.3198 | -0.99 | 1.28 M | 41.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.8107 | 2.06 T | -0.1276 | -0.92 | 11.22 M | 154.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172994.7969 | 1.25 T | -1345.2031 | -0.77 | 602 | 104.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.09 | 1.25 T | -1.25 | -1.07 | 4.38 M | 503.73 M |
| JPM | JP Morgan Chase & Company | 37.1196 | 908.4 B | -0.7634 | -2.02 | 23.74 M | 881.14 M |
| V | Visa Inc | 44.9944 | 790.59 B | -1.6358 | -3.51 | 24.04 M | 1.08 B |
| MA | Mastercard Inc | 66.5567 | 573.97 B | -0.7963 | -1.18 | 10.22 M | 680.28 M |
| ABBV | Abbvie Inc | 29.4957 | 519.48 B | -0.2131 | -0.72 | 4.56 M | 134.61 M |
| PG | Procter & Gamble Company | 60.1902 | 390.92 B | -0.574 | -0.94 | 7.79 M | 468.69 M |
| GE | General Electric Company | 102.3734 | 350.6 B | -0.9008 | -0.87 | 8.94 M | 915.39 M |
| BAC | Bank of America Corporation | 10.9347 | 349.7 B | -0.1565 | -1.41 | 105.71 M | 1.16 B |
| NVS | Novartis Ag ADR | 43.6487 | 308.34 B | -0.7429 | -1.67 | 1.94 M | 84.47 M |
| MS | Morgan Stanley | 20.8541 | 293.53 B | -0.2758 | -1.31 | 10.36 M | 216 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.68 | 275.62 B | -3.07 | -4.4 | 7.63 M | 508.6 M |
| SAP | SAP Ag ADR | 62.8563 | 269.78 B | -0.361 | -0.57 | 697.2 K | 43.82 M |
| GS | Goldman Sachs Group | 126.6106 | 262.53 B | -0.9366 | -0.73 | 2.79 M | 352.61 M |
| BML-PH | Bank of America Corporation | 10.5562 | 259.47 B | -0.101 | -0.95 | 20.6 K | 217.47 K |
| WFC | Wells Fargo & Company | 29.9599 | 257.44 B | -0.2877 | -0.95 | 18.76 M | 562.05 M |
| TM | Toyota Motor Corp Ltd | 95.8037 | 252.97 B | -0.5774 | -0.6 | 373.94 K | 35.82 M |
| IBM | International Business Machines | 104.7722 | 231.11 B | -0.5495 | -0.52 | 4.52 M | 473.23 M |
| AXP | American Express Company | 68.7577 | 216.9 B | -1.0927 | -1.56 | 5.64 M | 387.64 M |
| BHP | BHP Billiton Ltd ADR | 29.0352 | 206.16 B | -0.1807 | -0.62 | 1.33 M | 38.56 M |
| C | Citigroup Inc | 35.9438 | 202.38 B | -0.8105 | -2.21 | 25.06 M | 900.64 M |
| TTE | Totalenergies Se ADR | 22.9127 | 192.94 B | -0.1423 | -0.62 | 1.27 M | 29.08 M |
| ABT | Abbott Laboratories | 28.6706 | 191.31 B | -0.3059 | -1.06 | 8.17 M | 234.3 M |
| BLK | Blackrock Inc | 220.8628 | 188.73 B | -3.9428 | -1.75 | 882.22 K | 194.85 M |
| NEE | Nextera Energy | 16.5081 | 180.93 B | -0.1617 | -0.97 | 11.78 M | 194.41 M |
| NVO | Novo Nordisk A/S ADR | 28.014 | 179.46 B | -2.4187 | -7.95 | 1.1 M | 30.73 M |
| PFE | Pfizer Inc | 16.9795 | 167.35 B | -0.1328 | -0.78 | 32 M | 543.32 M |
| SCHW | The Charles Schwab Corp | 19.4567 | 160.88 B | -0.1803 | -0.92 | 7.68 M | 149.37 M |
| SONY | Sony Group Corp ADR | 3.0876 | 155.98 B | -0.3884 | -11.17 | 56.39 M | 174.11 M |
| ACN | Accenture Plc | 58.6588 | 152.71 B | -0.5986 | -1.01 | 2.77 M | 162.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0181 | 152.54 B | -0.0558 | -0.92 | 1.76 M | 10.58 M |
| SCCO | Southern Copper Corp | 17.9935 | 145.37 B | -0.1996 | -1.1 | 1.85 M | 33.21 M |
| CB | Chubb Ltd | 71.8242 | 141.03 B | -0.6021 | -0.83 | 1.16 M | 83.44 M |
| RIO | Rio Tinto Plc ADR | 21.116 | 137.5 B | -0.1708 | -0.8 | 1.89 M | 39.87 M |
| SPGI | S&P Global Inc | 61.2689 | 137.23 B | -0.8178 | -1.32 | 1.47 M | 90.21 M |
| PGR | Progressive Corp | 17.4867 | 134.27 B | -0.1279 | -0.73 | 3.73 M | 65.17 M |
| LOW | Lowe's Companies | 39.9443 | 130.09 B | -0.2969 | -0.74 | 7.21 M | 288.09 M |
| MDT | Medtronic Inc | 42.1032 | 129.95 B | -0.3961 | -0.93 | 6.62 M | 278.68 M |
| BMY | Bristol-Myers Squibb Company | 34.8605 | 128.37 B | -0.4049 | -1.15 | 6.52 M | 227.14 M |
| NEM | Newmont Mining Corp | 20.8591 | 124.66 B | -0.5968 | -2.78 | 9.31 M | 194.27 M |
| COF | Capital One Financial Corp | 54.6456 | 117.8 B | -0.8992 | -1.62 | 4.56 M | 249.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2459 | 110.91 B | -0.1185 | -1.14 | 11.88 M | 121.72 M |
| SO | Southern Company | 24.2636 | 109.03 B | -0.2865 | -1.17 | 7.69 M | 186.57 M |
| MPC | Marathon Petroleum Corp | 24.8028 | 106.07 B | -0.2942 | -1.17 | 9.67 M | 239.9 M |
| VLO | Valero Energy Corp | 26.009 | 97.81 B | -0.1516 | -0.58 | 9.75 M | 253.48 M |
| PSX | Phillips 66 | 41.4498 | 97.79 B | -0.5147 | -1.23 | 3.79 M | 156.94 M |
| AEM | Agnico-Eagle Mines Ltd | 23.8363 | 96.29 B | -0.6054 | -2.48 | 2.2 M | 52.55 M |
| EQNR | Equinor ASA ADR | 12.3383 | 96.28 B | -0.1045 | -0.84 | 1.21 M | 14.96 M |
| USB | U.S. Bancorp | 24.4554 | 94.65 B | -0.2618 | -1.06 | 8.11 M | 198.33 M |
| KKR | KKR & Co. LP | 15.478 | 93.14 B | -0.55 | -3.43 | 2.73 M | 42.28 M |
| PNC | PNC Bank | 50.1309 | 91.77 B | -0.8727 | -1.71 | 2.18 M | 109.35 M |
| RCL | Royal Caribbean Cruises Ltd | 35.788 | 90.9 B | -0.2894 | -0.8 | 1.69 M | 60.32 M |
| SPG | Simon Property Group | 80.4492 | 89.01 B | -0.6819 | -0.84 | 1.64 M | 131.67 M |
| AMT | American Tower Corp | 59.1453 | 88.29 B | -0.9988 | -1.66 | 3.68 M | 217.47 M |
| MCO | Moody's Corp | 62.026 | 88.06 B | -0.5003 | -0.8 | 1.36 M | 84.19 M |
| FCX | Freeport-Mcmoran Inc | 31.1347 | 86.61 B | -0.4404 | -1.39 | 12.09 M | 376.29 M |
| WMB | Williams Companies | 18.0723 | 84.34 B | -0.6276 | -3.36 | 13.62 M | 246.1 M |
| TRV | The Travelers Companies Inc | 65.6086 | 82.12 B | -0.4561 | -0.69 | 1.82 M | 119.49 M |
| CP | Canadian Pacific Railway | 25.6745 | 81.56 B | -0.2566 | -0.99 | 3.47 M | 89.08 M |
| EOG | Eog Resources | 65.1061 | 79.47 B | -0.7044 | -1.07 | 3.95 M | 257.45 M |
| CL | Colgate-Palmolive Company | 48.403 | 77.97 B | -0.3664 | -0.75 | 3.94 M | 190.94 M |
| BCS | Barclays Plc ADR | 11.4649 | 76.79 B | -0.2455 | -2.1 | 2.92 M | 33.49 M |
| GM | General Motors Company | 27.4824 | 75.3 B | -0.2082 | -0.75 | 28.1 M | 772.33 M |
| FDX | Fedex Corp | 110.4365 | 74.82 B | -1.5259 | -1.36 | 3.42 M | 377.41 M |
| NSC | Norfolk Southern Corp | 65.7815 | 73.66 B | -0.3823 | -0.58 | 1.8 M | 118.73 M |
| TGT | Target Corporation | 44.5951 | 73.5 B | -0.6333 | -1.4 | 7.48 M | 333.64 M |
| MFC | Manulife Financial Corp | 10.1624 | 73.08 B | -0.0689 | -0.67 | 1.72 M | 17.51 M |
| AON | AON Plc | 70.111 | 71.36 B | -1.0194 | -1.43 | 2.23 M | 156.4 M |
| GS-PA | The Goldman Sachs Group Inc | 10.273 | 70.6 B | -0.0861 | -0.83 | 74.84 K | 768.81 K |
| DLR | Digital Realty Trust | 29.1903 | 69.64 B | -0.9249 | -3.07 | 5.57 M | 162.45 M |
| KMI | Kinder Morgan | 19.0975 | 69.48 B | -0.1352 | -0.7 | 3.76 M | 71.83 M |
| DB | Deutsche Bank Ag | 33.766 | 68.79 B | -0.3075 | -0.9 | 717.64 K | 24.23 M |
| TDG | Transdigm Group Inc | 78.8451 | 68.55 B | -0.9598 | -1.2 | 371.8 K | 29.31 M |
| GS-PD | The Goldman Sachs Group Inc | 10.5092 | 67.3 B | -0.1049 | -0.99 | 94.3 K | 991.01 K |
| MET | Metlife Inc | 31.5623 | 64.65 B | -1.1275 | -3.45 | 10.2 M | 321.88 M |
| WPM | Wheaton Precious Metals | 19.2816 | 62.05 B | -1.4715 | -7.09 | 9.01 M | 173.81 M |
| TRGP | Targa Resources | 44.0752 | 60.32 B | -0.4432 | -1 | 253.6 K | 11.18 M |
| TFC | Truist Financial Corp | 21.0003 | 60.24 B | -0.2844 | -1.34 | 4.06 M | 85.19 M |
| EW | Edwards Lifesciences Corp | 10.865 | 59.81 B | -0.1833 | -1.66 | 20.18 M | 219.31 M |
| O | Realty Income Corp | 22.3161 | 56.78 B | -0.5198 | -2.28 | 2.52 M | 56.33 M |
| DEO | Diageo Plc ADR | 90.6431 | 56.48 B | -1.1367 | -1.24 | 683.2 K | 61.93 M |
| OKE | Oneok Inc | 23.5143 | 55.08 B | -0.1374 | -0.58 | 1.29 M | 30.41 M |
| ETR | Entergy Corp | 19.5677 | 53.38 B | -0.2238 | -1.13 | 3.04 M | 59.47 M |
| SRE | Sempra | 31.0901 | 51.25 B | -0.232 | -0.74 | 2 M | 62.06 M |
| INFY | Infosys Ltd ADR | 4.434 | 50.99 B | -0.0552 | -1.23 | 8.77 M | 38.9 M |
| VMRK | Vivmark Residential | 28.3934 | 50.88 B | -0.4284 | -1.49 | 2.93 M | 83.2 M |
| A | Agilent Technologies | 32.7067 | 50.16 B | -0.2513 | -0.76 | 2.65 M | 86.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.9314 | 49.47 B | -0.5416 | -1.62 | 19.66 M | 647.39 M |
| FNV | Franco Nev Corp | 38.9077 | 49.33 B | -1.0136 | -2.54 | 638.7 K | 24.85 M |
| F | Ford Motor Company | 9.1021 | 49.04 B | -0.1224 | -1.33 | 38.74 M | 352.64 M |
| WCN | Waste Connections Inc | 24.1226 | 47.83 B | -0.1298 | -0.54 | 1.14 M | 27.39 M |
| VTR | Ventas Inc | 43.147 | 47.77 B | -0.3835 | -0.88 | 1.25 M | 53.93 M |
| MSCI | MSCI Inc | 35.8125 | 47.75 B | -0.3865 | -1.07 | 815.7 K | 29.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.9818 | 47.57 B | -1.0852 | -2.58 | 350 | 14.34 K |
| AU | Anglogold Ashanti Ltd ADR | 12.7413 | 47.47 B | -0.9197 | -6.73 | 4.29 M | 54.64 M |
| IQV | Iqvia Holdings Inc | 41.99 | 45.34 B | -1.39 | -3.2 | 1.47 M | 61.58 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.9319 | 45.12 B | -0.6871 | -0.99 | 789.4 K | 54.41 M |
| YUM | Yum! Brands | 41.094 | 43.1 B | -0.3281 | -0.79 | 3.6 M | 147.79 M |
| ABEV | Ambev S.A. ADR | 4.4124 | 42.7 B | -0.1283 | -2.83 | 116 K | 511.84 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 135.0122 | 7.15 M | -3.3753 | -2.44 | 949 | 128.13 K |
| EDV | Endeavour Mining Corp | 5.0874 | -0.8206 | -13.89 | 162.06 K | 824.46 K | |
| BBD-B | Bombardier Inc Series B | 114.7448 | -13.0722 | -10.23 | 1.1 M | 126.33 M | |
| BBD-A | Bombardier Inc | 119.25 | -13.00 | -9.83 | 329.85 K | 39.33 M | |
| TGO | Terago Inc | 6.32 | -0.66 | -9.46 | 56.9 K | 359.61 K | |
| EDR | Endeavour Silver Corp | 3.9365 | -0.3545 | -8.26 | 200.2 K | 788.09 K | |
| WPM | Wheaton Precious Metals Corp | 19.9256 | -1.6253 | -7.54 | 3.63 M | 72.31 M | |
| DPM | Dundee Precious Metals Inc | 3.901 | -0.2892 | -6.9 | 325.9 K | 1.27 M | |
| AG | First Majestic Silver Corp | 11.6434 | -0.8091 | -6.5 | 477.79 K | 5.56 M | |
| TXG | Torex Gold Resources Inc | 11.5502 | -0.7966 | -6.45 | 1.17 M | 13.47 M | |
| TXR | Torex Resources Inc. | 11.4927 | -0.7926 | -6.45 | 116.63 K | 1.34 M | |
| SSRM | Ssr Mining Inc | 5.6218 | -0.3735 | -6.23 | 255.1 K | 1.43 M | |
| ABX | Barrick Mining Corp | 15.9255 | -0.9973 | -5.89 | 5.96 M | 94.97 M | |
| K | Kinross Gold Corp | 4.7705 | -0.27 | -5.36 | 4.73 M | 22.54 M | |
| IMG | Iamgold Corp | 5.33 | -0.30 | -5.33 | 2.5 M | 13.32 M | |
| FVI | Fortuna Mines Inc | 4.13 | -0.23 | -5.28 | 399 K | 1.65 M | |
| PNP | Pinetree Capital Ltd | 72.00 | -4.00 | -5.26 | 1.56 K | 112.46 K | |
| KEI | Kolibri Global Energy Inc | 16.20 | -0.90 | -5.26 | 175.67 K | 2.85 M | |
| TECK-A | Teck Resources Limited | 23.685 | -1.2849 | -5.15 | 5.72 K | 135.6 K | |
| ELD | Eldorado Gold | 34.7086 | -1.8761 | -5.13 | 2.81 M | 97.58 M | |
| PPTA | Perpetua Resources Corp | 9.50 | -0.50 | -5 | 7.85 K | 74.58 K | |
| SVB | Silver Bull Resources Inc | 3.12 | -0.16 | -4.88 | 2.31 K | 7.22 K | |
| TECK-B | Teck Resources Limited | 22.4687 | -1.1355 | -4.81 | 3.15 M | 70.88 M | |
| BRAG | Bragg Gaming Group Inc | 6.90 | -0.30 | -4.17 | 167 K | 1.15 M | |
| ECO | Ecosynthetix Inc | 3.25 | -0.14 | -4.13 | 6.5 K | 21.12 K | |
| CSCI | Cosciens Biopharma Inc | 14100.00 | -600.00 | -4.08 | 1 | 14.1 K | |
| BB | Blackberry Ltd | 8.23 | -0.35 | -4.08 | 1.67 M | 13.78 M | |
| WPRT | Westport Fuel Systems Inc | 244.20 | -9.90 | -3.9 | 10.85 K | 2.65 M | |
| AETR | Aetherion Technologies Inc. | 244.20 | -9.90 | -3.9 | 10.85 K | 2.65 M | |
| FLNT | Flint Corp | 10.00 | -0.40 | -3.85 | 130 | 1.3 K | |
| BHC | Bausch Health Companies Inc | 110.15 | -4.20 | -3.67 | 950.01 K | 104.64 M | |
| PGIC | Premium Global Income Split Corp | 27.3465 | -1.0255 | -3.61 | 50 | 1.37 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.4404 | -0.5482 | -3.43 | 28.33 K | 437.49 K | |
| ALS | Altius Minerals Corp | 9.195 | -0.323 | -3.39 | 12.38 K | 113.84 K | |
| EMA-PA | Emera Inc Pref A | 12.0235 | -0.4202 | -3.38 | 11.95 K | 143.68 K | |
| OTEX | Open Text Corp | 14.8288 | -0.509 | -3.32 | 2.67 M | 39.62 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.79 | -0.30 | -3.3 | 49.32 K | 433.52 K | |
| CFP | Canfor Corp | 21.61 | -0.71 | -3.18 | 831.8 K | 17.98 M | |
| PAAS | Pan American Silver Corp | 8.8548 | -0.2797 | -3.06 | 230.82 K | 2.04 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1647 | -0.162 | -3.04 | 108.15 K | 558.58 K | |
| TVE | Tamarack Valley Energy Ltd | 3.219 | -0.0955 | -2.88 | 392.34 K | 1.26 M | |
| CCA | Cogeco Communications Inc | 32.25 | -0.8831 | -2.67 | 78.45 K | 2.53 M | |
| JAG | Jaguar Mining Inc | 156.6409 | -4.1226 | -2.56 | 42.29 K | 6.62 M | |
| AEM | Agnico Eagle Mines Ltd | 24.6565 | -0.6372 | -2.52 | 1.45 M | 35.72 M | |
| FNV | Franco-Nevada Corp | 40.493 | -1.0359 | -2.49 | 618.6 K | 25.05 M | |
| MTY | Mty Food Group Inc | 26.4188 | -0.6425 | -2.37 | 25.6 K | 676.32 K | |
| CGO | Cogeco Inc Sv | 30.7417 | -0.7425 | -2.36 | 26.15 K | 803.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7155 | -0.1855 | -2.08 | 1 K | 8.72 K | |
| HBM | Hudbay Minerals Inc | 8.2188 | -0.1741 | -2.07 | 313.4 K | 2.58 M | |
| SEA | Seabridge Gold Inc | 7.6225 | -0.1534 | -1.97 | 55.22 K | 420.9 K | |
| TPX-B | Molson Coors Canada Inc | 41.3166 | -0.8056 | -1.91 | 6.24 K | 257.73 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 1.15 K | 6.16 K | |
| BN-PC | Brookfield Corporation | 8.7339 | -0.1554 | -1.75 | 4.28 K | 37.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7716 | -0.1556 | -1.74 | 8.83 K | 77.46 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.1356 | -0.0898 | -1.72 | 2.66 K | 13.64 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6927 | -0.0811 | -1.7 | 21.21 K | 99.55 K | |
| POU | Paramount Resources Ltd | 14.1578 | -0.243 | -1.69 | 100.36 K | 1.42 M | |
| MDI | Major Drilling Grp | 7.9477 | -0.1354 | -1.68 | 175.6 K | 1.4 M | |
| OLY | Olympia Financial Group Inc | 15.215 | -0.258 | -1.67 | 900 | 13.69 K | |
| CP | Canadian Pacific Kansas City Ltd | 26.7068 | -0.4515 | -1.66 | 2.6 M | 69.3 M | |
| PPL | Pembina Pipeline Corp | 15.1001 | -0.2383 | -1.55 | 883.39 K | 13.34 M | |
| MFI | Maple Leaf Foods | 9.5499 | -0.1493 | -1.54 | 130.38 K | 1.25 M | |
| PD | Precision Drilling Corp | 220.60 | -3.40 | -1.52 | 377.86 K | 83.36 M | |
| ATH | Athabasca Oil Corp | 6.50 | -0.10 | -1.52 | 2.01 M | 13.08 M | |
| RCI-A | Rogers Communications Inc | 31.09 | -0.4664 | -1.48 | 675 | 20.99 K | |
| WN | George Weston Limited | 22.7354 | -0.3292 | -1.43 | 486.91 K | 11.07 M | |
| DRM | Dream Unlimited Corp | 22.7264 | -0.3275 | -1.42 | 5.1 K | 115.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.7034 | -0.125 | -1.42 | 188.41 K | 1.64 M | |
| TAL | Petrotal Corp | 50.1807 | -0.7169 | -1.41 | 473 | 23.74 K | |
| OVV | Ovintiv Inc | 71.3899 | -0.9937 | -1.37 | 389.99 K | 27.84 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.2643 | -0.1485 | -1.3 | 28.23 K | 318.05 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.12 | -0.12 | -1.3 | 19.75 K | 180.12 K | |
| BYD | Boyd Group Services Inc | 24.6541 | -0.3169 | -1.27 | 82.8 K | 2.04 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.4422 | -0.0548 | -1.22 | 5.3 K | 23.54 K | |
| BU | Burcon Nutrascience Corp | 40.8602 | -0.4963 | -1.2 | 502 | 20.51 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3305 | -0.1483 | -1.19 | 28.31 K | 349.13 K | |
| GDL | Goodfellow Inc | 4.4202 | -0.0531 | -1.19 | 1.8 K | 7.96 K | |
| BN-PR | Brookfield Corporation | 13.19 | -0.1575 | -1.18 | 6.97 K | 91.88 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.9445 | -0.1403 | -1.16 | 3.37 K | 40.29 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.4398 | -0.1214 | -1.15 | 14.29 K | 149.24 K | |
| ELVA | Electrovaya Inc | 4.60 | -0.05 | -1.08 | 2.08 K | 9.57 K | |
| BCE-PE | Bce Inc Pref E | 10.9751 | -0.1184 | -1.07 | 1.9 K | 20.85 K | |
| BCE-PF | BCE Inc Pref AF | 11.2288 | -0.1205 | -1.06 | 6.07 K | 68.16 K | |
| TA | Transalta Corp | 9.8847 | -0.1057 | -1.06 | 2.55 M | 25.17 M | |
| ESI | Ensign Energy Services Inc | 5.2122 | -0.0555 | -1.05 | 144.24 K | 751.82 K | |
| MXG | Maxim Power Corp | 3.491 | -0.0362 | -1.03 | 9.3 K | 32.47 K | |
| MFC | Manulife Fin | 10.7108 | -0.1101 | -1.02 | 3.4 M | 36.37 M | |
| RBA | Rb Global Inc | 15.7181 | -0.1601 | -1.01 | 145.73 K | 2.29 M | |
| GTE | Gran Tierra Energy Inc | 78.60 | -0.80 | -1.01 | 35.48 K | 2.79 M | |
| FFH | Fairfax Financial Holdings Ltd | 355.3494 | -3.5769 | -1 | 47.23 K | 16.78 M | |
| PWF-PG | Power Financial Corp Pref G | 11.8636 | -0.1188 | -0.99 | 24.77 K | 293.89 K | |
| ORIO | ORIO | 44.0816 | -0.4408 | -0.99 | 3.07 K | 135.2 K | |
| BCE-PT | Bce Inc Pref T | 10.5047 | -0.1038 | -0.98 | 600 | 6.3 K | |
| DII-B | Dorel Industries Inc | 12.1946 | -0.1196 | -0.97 | 204.56 K | 2.49 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.4341 | -0.0919 | -0.96 | 7.14 K | 67.36 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.2894 | -0.109 | -0.96 | 5.15 K | 58.14 K | |
| IMO | Imperial Oil | 34.6553 | -0.3197 | -0.91 | 597.88 K | 20.72 M | |
| ATS | Ats Corp | 14.42 | -0.13 | -0.89 | 50.9 K | 733.98 K | |
| L | Loblaw CO | 7.3121 | -0.0659 | -0.89 | 2.51 M | 18.37 M | |
| GEI | Gibson Energy Inc | 11.2604 | -0.1012 | -0.89 | 634.12 K | 7.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.28 | 6.04 B | -0.15 | -0.81 | 345.2 K | 6.31 M |
| HOS | Hornbeck Offshore Services, Inc | 23.66 | 1.76 B | -0.29 | -1.21 | 752.61 K | 17.81 M |
| GAMI | GAMCO Investors Inc | 32.2438 | 536.94 M | -0.5321 | -1.62 | 33.8 K | 1.09 M |
| NTPIF | Nam Tai Property Inc. | 6.99 | 262.33 M | -0.06 | -0.85 | 286.92 K | 2.01 M |
| MSPC | Metrospaces Inc | 950.00 | 2.86 M | -100.00 | -9.52 | 2 | 1.9 K |
| SEII | Sharing Economy International Inc | 1164.00 | 1.29 M | -12.00 | -1.02 | 383 | 445.81 K |
| CGAC | Code Green Apparel Corp | 19.00 | 1.09 M | -2.00 | -9.52 | 62 | 1.18 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 40 | 317.68 |
| ZVOI | Zovio Inc | 19.60 | 137.92 K | -0.36 | -1.8 | 254.28 K | 4.98 M |
| AMBS | Amarantus BioScience Holdings Inc | 7.50 | 63.04 K | -0.15 | -1.96 | 13.86 K | 103.98 K |
| SPRN | Supernova Energy Inc | 20.40 | 33.18 K | -0.60 | -2.86 | 138 | 2.82 K |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | -1.50 | -14.29 | 3.81 K | 34.34 K |
| AXPWQ | Axion Power International Inc | 84070.00 | 9.6 K | -700.00 | -0.83 | 1 | 84.07 K |
| CGIP | Celadon Group Inc | 18.133 | 5.66 K | -0.3228 | -1.75 | 182.35 K | 3.31 M |
| LASLY | Lentuo International Inc | 3.188 | 3.26 K | -0.092 | -2.8 | 13.8 K | 44.01 K |
| EVKG | Ever-Glory International Group Inc. | 4.30 | 2.92 K | -0.18 | -4.02 | 11.6 K | 49.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.8689 | 785 | -0.1347 | -2.69 | 28.44 K | 138.46 K |
| PRXIQ | Premier Exhibitions Inc | 13.40 | 491 | -0.10 | -0.74 | 5.8 K | 77.72 K |
| SYNE | Synthesis Energy Systems Inc | 42.368 | 157 | -0.448 | -1.05 | 237 | 10.04 K |
| PEHD | Perigee Holdings Inc. | 34.04 | 130 | -3.52 | -9.37 | 51 | 1.74 K |
| PTRC | Petro River Oil Corp | 5.60 | -1.40 | -20 | 2.25 K | 12.61 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.56 | -2.04 | -10.41 | 5.3 K | 93.16 K | |
| VRCI | Verde Science Inc | 42.28 | -4.76 | -10.12 | 41.65 K | 1.76 M | |
| PZOO | Pazoo Inc | 677.50 | -67.50 | -9.06 | 4 | 2.71 K | |
| APPZ | Monster Arts Inc | 7.30 | -0.70 | -8.75 | 568 | 4.15 K | |
| HMNY | Helios and Matheson Analytics Inc | 1341.4651 | -83.8416 | -5.88 | 11 | 14.76 K | |
| ESINQ | ITT Educational Services Inc | 40.12 | -0.80 | -1.96 | 949.88 K | 38.11 M | |
| LIQDQ | Liquid Holdings Group Inc | 7.199 | -0.141 | -1.92 | 7.7 K | 55.43 K | |
| SRSCQ | Sears Canada Inc | 8.4067 | -0.125 | -1.47 | 10.33 K | 86.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 25.00 | -25.00 | -50 | 18 | 450 | |
| FMN | Fidelity Minerals Corp | 45.00 | -11.2501 | -20 | 520 | 23.4 K | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -1.00 | -16.67 | 1.25 K | 6.25 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -1.00 | -15.38 | 256 | 1.41 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -1.00 | -14.29 | 110 | 660 | |
| PGX | Prosper Gold Corp | 3.50 | -0.50 | -12.5 | 1.3 K | 4.55 K | |
| WEB | Westbridge Energy Corporation | 10.8616 | -1.3577 | -11.11 | 3.94 K | 42.82 K | |
| CKG | Chesapeake Gold Corp | 3.34 | -0.24 | -6.7 | 22.84 K | 76.28 K | |
| MBO | Mobio Technologies Inc | 12.00 | -0.80 | -6.25 | 14.91 K | 178.9 K | |
| BQE | BQE Water Inc | 7.50 | -0.50 | -6.25 | 1.5 K | 11.25 K | |
| EW | East West Petroleum Corp | 3.5228 | -0.231 | -6.15 | 29.86 K | 105.18 K | |
| EPO-H | Encanto Potash Corp | 8.25 | -0.50 | -5.71 | 3.68 K | 30.34 K | |
| DSY | Destiny Media Technologies Inc | 12.50 | -0.75 | -5.66 | 260 | 3.25 K | |
| VCV | Vatic Ventures Corp. | 10.0083 | -0.5887 | -5.56 | 33 | 330.27 | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.24 | -5.13 | 542 | 2.41 K | |
| CTA | Centaurus Energy Inc | 280.00 | -15.00 | -5.08 | 3.46 K | 968.24 K | |
| SGLD | Scorpio Gold Corporation | 3.42 | -0.18 | -5 | 2.28 K | 7.81 K | |
| RAGE | Renegade Gold Inc. | 150.00 | -6.00 | -3.85 | 136 | 20.4 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | -2.00 | -3.08 | 592 | 37.3 K | |
| FMS | Focus Graphite Inc | 4.00 | -0.10 | -2.44 | 25.52 K | 102.08 K | |
| ANDC | Andina Copper Corporation | 26.875 | -0.625 | -2.27 | 184 | 4.95 K | |
| SKRR | SKRR Exploration Inc | 207.0004 | -4.50 | -2.13 | 221 | 45.75 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | -0.25 | -1.67 | 924 | 13.63 K | |
| NEXM | NexMetals Mining Corp. | 67.00 | -1.00 | -1.47 | 153 | 10.25 K | |
| SLG | PetroTal Corp | 9.2989 | -0.1328 | -1.41 | 47.32 K | 440.02 K | |
| BKM | Pacific Booker Minerals Inc | 4.25 | -0.06 | -1.39 | 6.23 K | 26.47 K | |
| CTEK | CLEANTEK Industries Inc | 54.1176 | -0.5883 | -1.08 | 643 | 34.8 K | |
| BRN-PR-A | Brookfield Investments Corporation | 14.1252 | -0.147 | -1.03 | 1.02 K | 14.44 K |