Loser Valuations for 29 October 2013 from 00:00:00 until 23:59:59
Loser Valuations for 29 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2779.49 | 3.61 B | -21.5313 | -0.77 | 300 | 833.85 K |
| NHC | National Healthcare Corp | 35.1725 | 3.27 B | -0.226 | -0.64 | 23.1 K | 812.48 K |
| PRK | Park National Corp | 49.2474 | 3.25 B | -0.4167 | -0.84 | 47 K | 2.31 M |
| OGCP | Empire State Realty Op LP Se | 10.1906 | 1.42 B | -0.0775 | -0.75 | 2.89 K | 29.45 K |
| USAS | Americas Silver Corp | 7.80 | 1.02 B | -0.30 | -3.7 | 200 | 1.56 K |
| GORO | Gold Resource Corp | 4.1152 | 588.21 M | -0.1708 | -3.99 | 312.54 K | 1.29 M |
| CIX | Compx International Inc | 8.9439 | 543.45 M | -0.0879 | -0.97 | 841 | 7.52 K |
| GTE | Gran Tierra Energy Inc | 74.20 | 334.69 M | -1.40 | -1.85 | 299.46 K | 22.22 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3088 | 272.35 M | -0.0511 | -0.69 | 42.6 K | 311.35 K |
| ACU | Acme United Corp | 11.8764 | 269.44 M | -0.11 | -0.92 | 500 | 5.94 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2523 | 263.02 M | -0.0601 | -1.81 | 147.75 K | 480.54 K |
| ELLO | Ellomay Capital Ltd | 10.6555 | 250.23 M | -0.4087 | -3.69 | 31.84 K | 339.29 K |
| CMT | Core Molding Technologies Inc | 10.4745 | 193.6 M | -0.6924 | -6.2 | 26.3 K | 275.48 K |
| PED | Pedevco Corp | 720.00 | 177.32 M | -26.00 | -3.49 | 45 | 32.4 K |
| PLG | Platinum Group Metals Ltd | 112.00 | 141.95 M | -1.00 | -0.88 | 3.65 K | 408.69 K |
| ARMP | Armata Pharmaceuticals Inc | 3290.00 | 139.43 M | -210.00 | -6 | 19 | 62.51 K |
| STXS | Stereotaxis Inc | 4.223 | 103.21 M | -0.1595 | -3.64 | 1.89 M | 7.99 M |
| DXR | Daxor Corp | 6.9427 | 49.8 M | -0.2321 | -3.23 | 3.46 K | 24.02 K |
| FSP | Franklin Street Properties | 6.9646 | 42.86 M | -0.0513 | -0.73 | 357.3 K | 2.49 M |
| NNVC | Nanoviricides Inc | 109.80 | 36.27 M | -2.80 | -2.49 | 3.98 K | 437.55 K |
| TOON | Kartoon Studios Inc | 84.00 | 30.62 M | -6.00 | -6.67 | 3 | 252 |
| CVM | Cel-Sci Corp | 630.00 | 24.8 M | -7.50 | -1.18 | 472 | 297.36 K |
| MXC | Mexco Energy Corp | 6.1073 | 21.55 M | -0.1725 | -2.75 | 6.7 K | 40.92 K |
| AIRI | Air Industries Group Inc | 68.2773 | 14.57 M | -1.0011 | -1.45 | 2.87 K | 195.96 K |
| CVR | Chicago Rivet & Machine Company | 23.3394 | 8.99 M | -0.1254 | -0.53 | 2.3 K | 53.68 K |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.08 M | -175.00 | -1.32 | 7 | 91.26 K |
| INUV | Inuvo Inc | 16.80 | 6.27 M | -0.30 | -1.75 | 23.12 K | 388.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17558.8184 | 5.03 M | -432.0039 | -2.4 | 11 | 193.15 K |
| OGEN | Oragenics Inc | 46800.00 | 1.54 M | -1620.00 | -3.35 | 1 | 46.8 K |
| ENSV | Enservco Corpporation | 20.70 | 29.09 K | -1.50 | -6.76 | 5.7 K | 118.07 K |
| SCPX | Scorpius Holdings Inc | 136102.1719 | 12.23 K | -3592.5469 | -2.57 | 3 | 408.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.9182 | 5.06 T | -0.4067 | -2.49 | 635.81 M | 10.12 B |
| META | Meta Platforms Inc | 49.0154 | 1.64 T | -0.8235 | -1.65 | 102.14 M | 5.01 B |
| VRTX | Vertex Pharmaceutic | 76.09 | 138.91 B | -1.74 | -2.24 | 3.7 M | 281.26 M |
| STX | Seagate Technology | 27.7102 | 115.15 B | -0.9189 | -3.21 | 8.33 M | 230.8 M |
| REGN | Regeneron Pharmaceuticals | 296.5267 | 94.76 B | -4.4003 | -1.46 | 775.9 K | 230.08 M |
| CMCSA | Comcast Corporation | 16.6744 | 87.89 B | -0.1817 | -1.08 | 28.74 M | 479.17 M |
| PCAR | Paccar Inc | 23.7817 | 55.58 B | -0.6636 | -2.71 | 6.34 M | 150.84 M |
| WDAY | Workday Inc | 75.62 | 45.52 B | -1.44 | -1.87 | 1.44 M | 109.1 M |
| COHR | Coherent Inc | 18.18 | 42.28 B | -0.82 | -4.32 | 349.6 K | 6.36 M |
| NBIS | Nebius Group N.V. | 37.79 | 36.43 B | -0.37 | -0.97 | 4.28 M | 161.78 M |
| ESLT | Elbit Systems Ltd | 45.5025 | 34.69 B | -0.2803 | -0.61 | 7.8 K | 354.92 K |
| GMAB | Genmab A/S ADR | 4.57 | 33.25 B | -0.10 | -2.14 | 2.5 K | 11.43 K |
| DXCM | Dexcom | 7.48 | 29.81 B | -0.1725 | -2.25 | 2.05 M | 15.33 M |
| FLEX | Flextronics Intl Ltd | 6.438 | 28.11 B | -0.0938 | -1.44 | 9.02 M | 58.05 M |
| RGLD | Royal Gold Inc | 43.3456 | 23.2 B | -1.4802 | -3.3 | 769.3 K | 33.35 M |
| EXEL | Exelixis Inc | 5.335 | 17.22 B | -0.055 | -1.02 | 2.42 M | 12.9 M |
| PAA | Plains All American Pipeline LP | 20.246 | 16.7 B | -0.1599 | -0.78 | 1.11 M | 22.39 M |
| PAAS | Pan Amer Silver Corp | 8.5508 | 16.45 B | -0.377 | -4.22 | 2.89 M | 24.7 M |
| REG | Regency Centers Corp | 32.9751 | 14.31 B | -0.2131 | -0.64 | 465.9 K | 15.36 M |
| QXO | Qxo Inc | 13.4406 | 14.24 B | -2.6881 | -16.67 | 3 | 40.32 |
| ERIE | Erie Indemnity Company | 54.3522 | 14.23 B | -0.5474 | -1 | 41.2 K | 2.24 M |
| TXRH | Texas Roadhouse Inc | 23.3393 | 12.35 B | -0.5486 | -2.3 | 1.57 M | 36.66 M |
| HALO | Halozyme Therapeutic | 11.54 | 11.69 B | -0.07 | -0.6 | 1.88 M | 21.67 M |
| AGNC | Agnc Investment Corp | 4.6912 | 11.13 B | -0.4291 | -8.38 | 26.89 M | 126.15 M |
| BMRN | Biomarin Pharmaceuticals | 65.60 | 11.07 B | -1.35 | -2.02 | 1.28 M | 83.92 M |
| ENSG | The Ensign Group IN | 10.1297 | 10.8 B | -0.113 | -1.1 | 319.79 K | 3.24 M |
| MDGL | Madrigal Pharmaceuticals Inc | 170.45 | 10.05 B | -8.05 | -4.51 | 80.44 K | 13.71 M |
| BPOP | Popular Inc | 19.2185 | 10 B | -0.2472 | -1.27 | 541.8 K | 10.41 M |
| ZION | Zions Bancorp | 21.1373 | 9.68 B | -0.1115 | -0.52 | 2.09 M | 44.23 M |
| ONB | Old National Bncp | 9.7367 | 9.55 B | -0.2012 | -2.02 | 963.8 K | 9.38 M |
| SANM | Sanmina Corp | 15.00 | 8.33 B | -2.15 | -12.54 | 4.73 M | 70.9 M |
| DSGX | Descartes Sys Group | 12.44 | 8.13 B | -0.08 | -0.64 | 9.41 K | 117.12 K |
| VLY | Valley National Bancorp | 5.7495 | 7.87 B | -0.0291 | -0.5 | 1.32 M | 7.56 M |
| CYTK | Cytokinetics | 6.43 | 7.83 B | -0.05 | -0.77 | 301.29 K | 1.94 M |
| ORKA | Oruka Therapeutics Inc | 1244.1768 | 7.25 B | -24.3955 | -1.92 | 474 | 589.74 K |
| CVLT | Commvault Systems | 80.51 | 6.89 B | -1.99 | -2.41 | 3.06 M | 245.98 M |
| RIOT | Riot Blockchain Inc | 13.0556 | 6.78 B | -0.0713 | -0.54 | 12.87 K | 168.04 K |
| EXLS | Exlservice Holdings | 6.124 | 6.68 B | -0.064 | -1.03 | 739.83 K | 4.53 M |
| MIDD | Middleby Corp | 76.4733 | 6.25 B | -0.50 | -0.65 | 217.74 K | 16.65 M |
| CRUS | Cirrus Logic Inc | 24.42 | 5.99 B | -0.235 | -0.95 | 4.12 M | 100.6 M |
| OTEX | Open Text Cp | 14.0198 | 5.96 B | -0.7231 | -4.9 | 2.13 M | 29.88 M |
| SSRM | Ssr Mining Inc | 5.6572 | 5.63 B | -0.2953 | -4.96 | 1.34 M | 7.56 M |
| SBRA | Sabra REIT | 10.2992 | 5.59 B | -0.0524 | -0.51 | 520.63 K | 5.36 M |
| AUB | Atlantic Union Bancshares Corp | 16.6473 | 5.58 B | -0.1355 | -0.81 | 57.68 K | 960.27 K |
| PLXS | Plexus Cp | 39.32 | 5.47 B | -0.66 | -1.65 | 177.49 K | 6.98 M |
| NICE | Nice Ltd ADR | 38.7456 | 5.38 B | -0.7762 | -1.96 | 192.37 K | 7.45 M |
| PTCT | Ptc Therapeutics | 19.82 | 5.36 B | -0.61 | -2.99 | 87.12 K | 1.73 M |
| VSEC | V S E Cp | 21.9289 | 5.24 B | -0.1454 | -0.66 | 34.7 K | 760.89 K |
| GGAL | Grupo Fin Galicia ADR | 7.1514 | 5.07 B | -0.5891 | -7.61 | 1.48 M | 10.57 M |
| POWL | Powell Inds Inc | 46.7818 | 5.04 B | -0.312 | -0.66 | 27.46 K | 1.28 M |
| IRDM | Iridium Comm Inc | 5.8531 | 4.89 B | -0.0657 | -1.11 | 536.3 K | 3.14 M |
| OPCH | Option Care Health Inc | 29.48 | 4.74 B | -0.22 | -0.74 | 246.79 K | 7.28 M |
| CHEF | The Chefs Warehouse | 24.40 | 4.7 B | -0.24 | -0.97 | 158.72 K | 3.87 M |
| SFM | Sprouts Farmers Mark | 46.60 | 4.51 B | -0.94 | -1.98 | 169.69 K | 7.91 M |
| UCB | United Community Banks, Inc. | 11.7095 | 4.48 B | -0.1187 | -1 | 409.08 K | 4.79 M |
| TCBI | Texas Capital Bncsh | 51.838 | 4.4 B | -2.1211 | -3.93 | 682.12 K | 35.36 M |
| CAR | Avis Budget Group | 27.5626 | 4.38 B | -0.3706 | -1.33 | 3.13 M | 86.39 M |
| CATY | Cathay Genl Bncp | 17.6903 | 4.36 B | -0.4296 | -2.37 | 499.9 K | 8.84 M |
| CRVL | Corvel Cp | 14.3367 | 4.23 B | -0.1533 | -1.06 | 246.79 K | 3.54 M |
| EXPO | Exponent Inc | 16.9252 | 4.09 B | -0.1467 | -0.86 | 81.6 K | 1.38 M |
| WSFS | WSFS Financial Corp | 20.4791 | 4.04 B | -0.2072 | -1 | 160.2 K | 3.28 M |
| INDB | Independent Bk Corp | 26.1514 | 3.98 B | -0.1493 | -0.57 | 66.4 K | 1.74 M |
| CENX | Century Aluminum C | 9.24 | 3.61 B | -0.15 | -1.6 | 820.35 K | 7.58 M |
| LBTYA | Liberty Global Ord A | 17.2881 | 3.41 B | -0.3058 | -1.74 | 1.74 M | 30.06 M |
| LBTYK | Liberty Global Ord C | 17.0073 | 3.33 B | -0.2679 | -1.55 | 689.52 K | 11.73 M |
| TOWN | Towne Bank | 10.6512 | 3.33 B | -0.0689 | -0.64 | 32.64 K | 347.68 K |
| MCHB | Mechanics Bank | 14.5805 | 3.25 B | -0.4669 | -3.1 | 85.48 K | 1.25 M |
| BELFB | BEL Fuse Inc Cl B | 15.6433 | 3.23 B | -0.1027 | -0.65 | 55.3 K | 865.07 K |
| VCEL | Vericel Corproation | 3.77 | 3.02 B | -0.29 | -7.14 | 75.91 K | 286.17 K |
| DRH | Diamondrock Hospitality Company Common Stock | 7.8291 | 3.02 B | -0.061 | -0.77 | 1.33 M | 10.41 M |
| SPSC | Sps Commerce Inc | 37.75 | 2.87 B | -0.235 | -0.62 | 134.48 K | 5.08 M |
| ATRC | Atricure Inc | 12.45 | 2.86 B | -0.26 | -2.05 | 76.96 K | 958.15 K |
| MARA | Marathon Digital Holdings | 45.60 | 2.84 B | -0.80 | -1.72 | 37.65 K | 1.72 M |
| ADMA | Adma Biologics | 8.40 | 2.81 B | -0.10 | -1.18 | 2.98 K | 25.06 K |
| FRME | First Merchants Corp | 13.8926 | 2.58 B | -0.1719 | -1.22 | 129.91 K | 1.8 M |
| PATK | Patrick Inds Inc | 8.4223 | 2.56 B | -0.2859 | -3.28 | 434.02 K | 3.66 M |
| SYBT | Stock Yards Bancorp | 15.0706 | 2.5 B | -0.1826 | -1.2 | 58.45 K | 880.92 K |
| DGII | Digi Intl Inc | 10.08 | 2.47 B | -0.10 | -0.98 | 99.89 K | 1.01 M |
| NEO | Neogenomics Inc | 3.6518 | 2.19 B | -0.0893 | -2.39 | 181.14 K | 661.49 K |
| WAFD | Washington Federal | 16.33 | 2.18 B | -0.156 | -0.95 | 274.17 K | 4.48 M |
| TBBK | The Bancorp Inc | 16.82 | 1.99 B | -0.09 | -0.53 | 319.44 K | 5.37 M |
| DCOM | Dime Community Bancshares Inc | 13.2135 | 1.85 B | -0.0728 | -0.55 | 63.5 K | 839.06 K |
| TILE | Interface Inc | 18.8171 | 1.84 B | -0.1353 | -0.71 | 230.4 K | 4.34 M |
| MESO | Mesoblast Ltd ADR | 54.8306 | 1.82 B | -1.6451 | -2.91 | 253 | 13.87 K |
| STBA | S&T Bancorp Inc | 16.3881 | 1.81 B | -0.7591 | -4.43 | 76.52 K | 1.25 M |
| LMAT | Lemaitre Vascular | 6.5674 | 1.81 B | -0.1222 | -1.83 | 80.5 K | 528.66 K |
| PRDO | Perdoceo Education Corp | 5.0188 | 1.81 B | -0.4056 | -7.48 | 1.52 M | 7.63 M |
| DHC | Diversified Healthcare Trust | 12.9643 | 1.79 B | -0.1046 | -0.8 | 980.16 K | 12.71 M |
| PRGS | Progress Software | 23.3467 | 1.79 B | -0.1332 | -0.57 | 183.94 K | 4.29 M |
| SRPT | Sarepta Therapeutics | 41.89 | 1.76 B | -0.45 | -1.06 | 1.77 M | 74.34 M |
| OMCL | Omnicell Inc | 23.03 | 1.65 B | -0.13 | -0.56 | 351.01 K | 8.08 M |
| PGEN | Precigen Inc | 21.1023 | 1.62 B | -0.3058 | -1.43 | 140.1 K | 2.96 M |
| DSGR | Distribution Solutions Group Inc | 6.45 | 1.62 B | -0.095 | -1.45 | 16.6 K | 107.07 K |
| WEN | Wendys Company | 5.9371 | 1.59 B | -0.0343 | -0.57 | 5.18 M | 30.78 M |
| JBLU | Jetblue Airways Cp | 7.235 | 1.51 B | -0.29 | -3.85 | 10.67 M | 77.18 M |
| HUBG | Hub Group Inc A | 18.2282 | 1.5 B | -0.1555 | -0.85 | 407.8 K | 7.43 M |
| ALNT | Allient Inc | 5.614 | 1.44 B | -0.0444 | -0.78 | 12.6 K | 70.74 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 22.1645 | 1.43 B | -0.1338 | -0.6 | 6 | 132.99 |
| TRS | Trimas Corp | 29.8192 | 1.36 B | -2.0702 | -6.49 | 672.93 K | 20.07 M |
| CTBI | Community TR Bancp | 25.0063 | 1.27 B | -0.1611 | -0.64 | 46.62 K | 1.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 39.4183 | 1.28 T | -0.5339 | -1.34 | 6.99 M | 275.39 M |
| BAC | Bank of America Corporation | 11.0756 | 349.7 B | -0.0626 | -0.56 | 79.56 M | 881.21 M |
| SAP | SAP Ag ADR | 63.4499 | 269.78 B | -0.5616 | -0.88 | 772.3 K | 49 M |
| BML-PL | Bank of America Corporation | 10.4775 | 237.7 B | -0.1966 | -1.84 | 21.42 K | 224.44 K |
| BAC-PE | Bank of America Corporation | 10.7804 | 226.98 B | -0.0661 | -0.61 | 11.58 K | 124.84 K |
| DE | Deere & Company | 65.6535 | 185.41 B | -0.6513 | -0.98 | 3.03 M | 198.66 M |
| WELL | Welltower Inc | 39.8261 | 181.69 B | -0.3233 | -0.81 | 1.56 M | 62.19 M |
| UNP | Union Pacific Corp | 57.1677 | 178.59 B | -0.5771 | -1 | 6.42 M | 367.27 M |
| SCCO | Southern Copper Corp | 18.4957 | 145.37 B | -0.1674 | -0.9 | 1.89 M | 35.01 M |
| RIO | Rio Tinto Plc ADR | 21.4575 | 137.5 B | -0.1167 | -0.54 | 1.47 M | 31.6 M |
| NEM | Newmont Mining Corp | 21.1575 | 124.66 B | -0.329 | -1.53 | 6.61 M | 139.77 M |
| MPC | Marathon Petroleum Corp | 24.512 | 106.07 B | -0.1315 | -0.53 | 3.77 M | 92.36 M |
| NOW | Servicenow Inc | 54.05 | 103.39 B | -0.79 | -1.44 | 1.18 M | 63.75 M |
| AEM | Agnico-Eagle Mines Ltd | 24.256 | 96.29 B | -1.0574 | -4.18 | 2.19 M | 53.03 M |
| WM | Waste Management | 33.3218 | 94.39 B | -0.2773 | -0.83 | 4.02 M | 133.86 M |
| RCL | Royal Caribbean Cruises Ltd | 36.6563 | 90.9 B | -0.2979 | -0.81 | 2.09 M | 76.68 M |
| SPG | Simon Property Group | 81.5579 | 89.01 B | -0.4529 | -0.55 | 1.23 M | 100.24 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0181 | 73.83 B | -0.1361 | -4.31 | 6.64 M | 20.03 M |
| TGT | Target Corporation | 44.2716 | 73.5 B | -0.3855 | -0.86 | 6.05 M | 267.76 M |
| GS-PA | The Goldman Sachs Group Inc | 10.4236 | 70.6 B | -0.1774 | -1.67 | 74.89 K | 780.57 K |
| APD | Air Products and Chemicals | 78.3096 | 69.53 B | -1.5083 | -1.89 | 2.53 M | 197.88 M |
| RELX | Relx Plc ADR | 10.1044 | 69.26 B | -0.0774 | -0.76 | 33.2 K | 335.47 K |
| GS-PD | The Goldman Sachs Group Inc | 10.5824 | 67.3 B | -0.1424 | -1.33 | 107.58 K | 1.14 M |
| CRH | CRH Plc ADR | 18.0082 | 64.43 B | -0.1319 | -0.73 | 117.9 K | 2.12 M |
| PSA | Public Storage | 105.0119 | 62.77 B | -1.7025 | -1.6 | 547.37 K | 57.48 M |
| CMI | Cummins Inc | 92.266 | 62.52 B | -5.057 | -5.2 | 8.65 M | 798.27 M |
| NWG | Natwest Group Plc ADR | 7.0694 | 62.49 B | -0.1024 | -1.43 | 564.73 K | 3.99 M |
| WPM | Wheaton Precious Metals | 20.4469 | 62.05 B | -0.3317 | -1.6 | 3.4 M | 69.42 M |
| TFC | Truist Financial Corp | 21.3651 | 60.24 B | -0.136 | -0.63 | 3.24 M | 69.19 M |
| EW | Edwards Lifesciences Corp | 11.6433 | 59.81 B | -0.5634 | -4.62 | 37.82 M | 440.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.563 | 59 B | -0.311 | -0.64 | 3.04 K | 147.87 K |
| MPLX | Mplx LP | 14.0383 | 57.45 B | -0.1901 | -1.34 | 44.6 K | 626.11 K |
| OXY | Occidental Petroleum Corp | 63.8135 | 56.88 B | -0.7011 | -1.09 | 5.13 M | 327.1 M |
| ETR | Entergy Corp | 19.9729 | 53.38 B | -0.6198 | -3.01 | 7 M | 139.86 M |
| VMRK | Vivmark Residential | 29.2014 | 50.88 B | -0.282 | -0.96 | 1.54 M | 44.92 M |
| VEEV | Veeva Systems Inc | 38.72 | 49.47 B | -1.75 | -4.32 | 528.37 K | 20.46 M |
| FNV | Franco Nev Corp | 39.2716 | 49.33 B | -0.3292 | -0.83 | 996.7 K | 39.14 M |
| VTR | Ventas Inc | 43.7223 | 47.77 B | -0.3241 | -0.74 | 1.13 M | 49.6 M |
| AU | Anglogold Ashanti Ltd ADR | 13.5429 | 47.47 B | -0.2616 | -1.9 | 4.15 M | 56.25 M |
| ABEV | Ambev S.A. ADR | 4.5953 | 42.7 B | -0.0487 | -1.05 | 73.5 K | 337.75 K |
| WDS | Woodside Energy Group Ltd | 22.1925 | 42.06 B | -0.2551 | -1.14 | 19.71 K | 437.35 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.9462 | 40.81 B | -0.086 | -0.78 | 74.67 K | 817.33 K |
| CIEN | Ciena Corp | 23.95 | 38.59 B | -0.17 | -0.7 | 2.99 M | 71.54 M |
| SYY | Sysco Corp | 23.5058 | 38.21 B | -0.2791 | -1.17 | 3.83 M | 90.01 M |
| VMC | Vulcan Materials Company | 48.9962 | 36.87 B | -0.3329 | -0.67 | 349.84 K | 17.14 M |
| CNC | Centene Corp | 14.6575 | 34.75 B | -0.085 | -0.58 | 2.1 M | 30.82 M |
| EXR | Extra Space Storage Inc | 29.8984 | 34.68 B | -0.8024 | -2.61 | 1.01 M | 30.22 M |
| GFI | Gold Fields Ltd ADR | 3.5576 | 33.99 B | -0.1128 | -3.07 | 5.73 M | 20.38 M |
| CCJ | Cameco Corp | 15.8381 | 31.74 B | -0.3053 | -1.89 | 1.2 M | 18.97 M |
| BAP | Credicorp Ltd | 97.447 | 29.21 B | -0.6293 | -0.64 | 370.2 K | 36.07 M |
| CLS | Celestica Inc | 11.05 | 28.24 B | -0.08 | -0.72 | 211.66 K | 2.34 M |
| NMR | Nomura Holdings Inc ADR | 4.7429 | 27.79 B | -0.1101 | -2.27 | 585.8 K | 2.78 M |
| AER | Aercap Holdings N.V. | 20.2841 | 26.71 B | -0.2842 | -1.38 | 130.7 K | 2.65 M |
| BBDO | Banco Bradesco S.A. ADR | 6.5501 | 26.49 B | -0.1705 | -2.54 | 432 | 2.83 K |
| IHG | Intercontinental Hotels Group ADR | 22.9879 | 26.37 B | -0.1482 | -0.64 | 80.71 K | 1.86 M |
| JBL | Jabil Inc. | 19.6085 | 25.73 B | -0.6155 | -3.04 | 5.18 M | 101.49 M |
| KGC | Kinross Gold Corp | 4.6368 | 25.36 B | -0.1171 | -2.46 | 8.92 M | 41.34 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 79.0673 | 25.31 B | -0.6305 | -0.79 | 52.6 K | 4.16 M |
| FTI | Technipfmc Plc | 34.4493 | 25.1 B | -0.2006 | -0.58 | 3.05 M | 104.97 M |
| RF | Regions Financial Corp | 6.2946 | 24.39 B | -0.0398 | -0.63 | 15.55 M | 97.91 M |
| PKG | Packaging Corp of America | 42.9372 | 22.65 B | -0.3199 | -0.74 | 575.6 K | 24.71 M |
| KEY | Keycorp | 7.9615 | 22.53 B | -0.0504 | -0.63 | 8.94 M | 71.16 M |
| EFX | Equifax Inc | 57.4027 | 22.11 B | -0.7055 | -1.21 | 667.4 K | 38.31 M |
| AMCR | Amcor Plc | 29.1944 | 20.88 B | -0.9664 | -3.2 | 80 | 2.34 K |
| NRG | NRG Energy | 22.184 | 20.41 B | -0.2281 | -1.02 | 3.28 M | 72.65 M |
| CNH | CNH Industrial N.V. | 8.1704 | 19.72 B | -0.1406 | -1.69 | 1.95 M | 15.97 M |
| ITT | ITT Inc | 32.5989 | 19.3 B | -0.2614 | -0.8 | 942.3 K | 30.72 M |
| IP | International Paper Company | 33.8659 | 18.6 B | -0.4262 | -1.24 | 3.45 M | 116.77 M |
| CF | Cf Industries Holdings | 30.8905 | 18.19 B | -0.3058 | -0.98 | 3.33 M | 102.74 M |
| KIM | Kimco Realty Corp | 11.9333 | 17.06 B | -0.0723 | -0.6 | 7.68 M | 91.65 M |
| JHX | James Hardie Industries Se ADR | 7.7943 | 16.86 B | -0.081 | -1.03 | 14.73 K | 114.81 K |
| OVV | Ovintiv Inc | 69.3185 | 16.55 B | -0.4192 | -0.6 | 862.5 K | 59.79 M |
| CDE | Coeur Mining Inc | 12.41 | 15.62 B | -0.42 | -3.27 | 1.09 M | 13.49 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.1854 | 15.55 B | -0.517 | -2.38 | 356.78 K | 7.56 M |
| WY | Weyerhaeuser Company | 19.2115 | 14.86 B | -0.242 | -1.24 | 3.91 M | 75.1 M |
| DOC | Physicians Realty Trust | 14.2304 | 14.82 B | -0.2363 | -1.63 | 2.96 M | 42.12 M |
| NLY | Annaly Capital Management Inc | 10.1993 | 14.75 B | -0.3745 | -3.54 | 6.55 M | 66.76 M |
| EMBJ | Embraer S.A. | 28.7141 | 14.68 B | -2.1357 | -6.92 | 2.4 M | 68.83 M |
| YPF | Ypf Sociedad Anonima ADR | 21.0263 | 14.62 B | -0.1151 | -0.54 | 617.44 K | 12.98 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 29.7848 | 14.36 B | -0.5653 | -1.86 | 56.2 K | 1.67 M |
| AVY | Avery Dennison Corp | 36.9817 | 14.27 B | -0.4301 | -1.15 | 858.94 K | 31.77 M |
| PAG | Penske Automotive Group | 28.27 | 14.01 B | -0.9771 | -3.34 | 869.5 K | 24.58 M |
| AMH | American Homes 4 Rent | 12.9884 | 13.36 B | -0.155 | -1.18 | 820.8 K | 10.66 M |
| AGI | Alamos Gold Inc | 14.2136 | 12.91 B | -0.4261 | -2.91 | 154.1 K | 2.19 M |
| ELS | Equity Lifestyle Properties | 13.8035 | 12.61 B | -0.1748 | -1.25 | 751.4 K | 10.37 M |
| FN | Fabrinet | 16.84 | 12.45 B | -0.22 | -1.29 | 131.07 K | 2.21 M |
| MLI | Mueller Industries | 11.7028 | 11.99 B | -0.121 | -1.02 | 578.98 K | 6.78 M |
| FMS | Fresenius Medical Care Corp ADR | 26.7235 | 11.8 B | -0.4494 | -1.65 | 105.2 K | 2.81 M |
| BWXT | Bwx Technologies Inc | 20.121 | 11.6 B | -0.1671 | -0.82 | 1.05 M | 21.13 M |
| AR | Antero Resources Corp | 54.2376 | 11.56 B | -0.6452 | -1.18 | 1.17 M | 63.6 M |
| EVR | Evercore Partners Inc | 39.9082 | 11.2 B | -0.3063 | -0.76 | 590.8 K | 23.58 M |
| JEF | Jefferies Financial Group Inc | 21.7744 | 11.04 B | -0.2417 | -1.1 | 1.07 M | 23.21 M |
| IAG | Iamgold Corp | 5.29 | 10.57 B | -0.20 | -3.64 | 5.34 M | 28.24 M |
| ALSN | Allison Transmission Holdings | 19.4188 | 10.31 B | -0.9819 | -4.81 | 1.72 M | 33.35 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.149 | 10.26 B | -0.1436 | -4.36 | 2.48 M | 7.81 M |
| BWA | Borgwarner Inc | 38.6072 | 10.13 B | -0.4527 | -1.16 | 1.47 M | 56.72 M |
| CUBE | Cubesmart | 11.4283 | 10.1 B | -0.1774 | -1.53 | 1.36 M | 15.56 M |
| FRO | Frontline Ltd | 5.1296 | 9.77 B | -0.167 | -3.15 | 200.28 K | 1.03 M |
| HBM | Hudbay Minerals Inc | 7.8525 | 9.75 B | -0.2128 | -2.64 | 6.7 K | 52.61 K |
| ONTO | Onto Innovation Inc | 16.38 | 9.69 B | -0.49 | -2.9 | 226.29 K | 3.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDV | Endeavour Mining Corp | 5.6618 | -0.4924 | -8 | 40.09 K | 226.98 K | |
| PNC-B | Postmedia Network Canada Corp | 277.50 | -22.50 | -7.5 | 25.75 K | 7.15 M | |
| DRM | Dream Unlimited Corp | 22.3171 | -1.5882 | -6.64 | 39.95 K | 891.57 K | |
| SSRM | Ssr Mining Inc | 5.9378 | -0.3256 | -5.2 | 206.9 K | 1.23 M | |
| PPTA | Perpetua Resources Corp | 10.00 | -0.50 | -4.76 | 9.08 K | 90.8 K | |
| DPM | Dundee Precious Metals Inc | 4.1815 | -0.2016 | -4.6 | 210.96 K | 882.11 K | |
| OTEX | Open Text Corp | 14.8908 | -0.7122 | -4.56 | 1.59 M | 23.72 M | |
| EDR | Endeavour Silver Corp | 4.3728 | -0.2091 | -4.56 | 186.9 K | 817.25 K | |
| SEA | Seabridge Gold Inc | 7.7606 | -0.3527 | -4.35 | 60.42 K | 468.92 K | |
| AEM | Agnico Eagle Mines Ltd | 25.0627 | -1.0353 | -3.97 | 932.8 K | 23.38 M | |
| PAAS | Pan American Silver Corp | 8.9347 | -0.3676 | -3.95 | 196.59 K | 1.76 M | |
| ELD | Eldorado Gold | 35.6467 | -1.333 | -3.6 | 2.99 M | 106.58 M | |
| IMG | Iamgold Corp | 5.54 | -0.19 | -3.32 | 2.12 M | 11.76 M | |
| WILD | Wildbrain Ltd | 3.6626 | -0.1151 | -3.05 | 284.9 K | 1.04 M | |
| AG | First Majestic Silver Corp | 12.1762 | -0.375 | -2.99 | 629.74 K | 7.67 M | |
| AGI | Alamos Gold Inc Cls A | 14.1036 | -0.3867 | -2.67 | 567.08 K | 8 M | |
| HBM | Hudbay Minerals Inc | 8.1898 | -0.2224 | -2.64 | 523.1 K | 4.28 M | |
| JAG | Jaguar Mining Inc | 152.5191 | -4.1218 | -2.63 | 46.36 K | 7.07 M | |
| SVM | Silvercorp Metals Inc | 3.1037 | -0.0721 | -2.27 | 187.4 K | 581.63 K | |
| EIF | Exchange Income Corp | 9.2517 | -0.2096 | -2.22 | 36.8 K | 340.46 K | |
| K | Kinross Gold Corp | 4.8605 | -0.108 | -2.17 | 2.38 M | 11.56 M | |
| ABX | Barrick Mining Corp | 16.2632 | -0.3455 | -2.08 | 2.78 M | 45.16 M | |
| BIR | Birchcliff Energy Ltd | 4.7687 | -0.09 | -1.85 | 998 K | 4.76 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 5.64 K | 30.25 K | |
| GTE | Gran Tierra Energy Inc | 77.70 | -1.40 | -1.77 | 90.41 K | 7.02 M | |
| PTM | Platinum Group Metals Ltd | 117.00 | -2.00 | -1.68 | 4.33 K | 507.08 K | |
| VCM | Vecima Networks Inc | 3.9201 | -0.067 | -1.68 | 185.3 K | 726.39 K | |
| CCO | Cameco Corp | 16.5668 | -0.2791 | -1.66 | 1.33 M | 22.09 M | |
| FM | First Quantum Minerals Ltd | 18.1665 | -0.2904 | -1.57 | 1.05 M | 19.11 M | |
| GSY | Goeasy Ltd | 9.9434 | -0.1508 | -1.49 | 38.05 K | 378.3 K | |
| LUN | Lundin Mining Corp | 3.6988 | -0.0549 | -1.46 | 692.9 K | 2.56 M | |
| BDI | Black Diamond Group Ltd | 18.4819 | -0.2686 | -1.43 | 42.9 K | 792.91 K | |
| FVI | Fortuna Mines Inc | 4.28 | -0.06 | -1.38 | 187.4 K | 802.07 K | |
| BOS | Airboss America J | 5.3062 | -0.0708 | -1.32 | 2.68 K | 14.22 K | |
| WPM | Wheaton Precious Metals Corp | 21.2056 | -0.2779 | -1.29 | 948.56 K | 20.11 M | |
| AFN | Ag Growth International Inc | 25.0053 | -0.3263 | -1.29 | 28 K | 700.15 K | |
| FTS-PG | Fortis Inc Pref G | 11.5909 | -0.1512 | -1.29 | 4.06 K | 47.05 K | |
| MXG | Maxim Power Corp | 3.50 | -0.0452 | -1.27 | 128.8 K | 450.8 K | |
| SIA | Sienna Senior Living Inc | 4.987 | -0.0577 | -1.14 | 76.91 K | 383.55 K | |
| MFI | Maple Leaf Foods | 9.5188 | -0.1058 | -1.1 | 150.35 K | 1.43 M | |
| S | Sherritt Intl Rv | 3.4988 | -0.0387 | -1.09 | 907.66 K | 3.18 M | |
| GIL | Gildan Activewear Inc | 20.3199 | -0.2223 | -1.08 | 680.4 K | 13.83 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.6571 | -0.1156 | -1.07 | 31.57 K | 336.46 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2354 | -0.0551 | -1.04 | 700 | 3.66 K | |
| TOU | Tourmaline Oil Corp | 25.5191 | -0.2661 | -1.03 | 165.8 K | 4.23 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.1997 | -0.1359 | -1.02 | 10.52 K | 138.87 K | |
| POU | Paramount Resources Ltd | 14.5614 | -0.1489 | -1.01 | 52.95 K | 771.03 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0466 | -0.0712 | -1 | 1.8 K | 12.68 K | |
| TFII | Tfi International Inc | 16.89 | -0.1472 | -0.86 | 126.74 K | 2.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 366.6815 | -3.1786 | -0.86 | 17.05 K | 6.25 M | |
| EFX | Enerflex Ltd | 11.1514 | -0.094 | -0.84 | 89.4 K | 996.94 K | |
| EMA-PE | Emera Inc Pref E | 10.7533 | -0.0896 | -0.83 | 8.3 K | 89.25 K | |
| BCE-PR | BCE Inc Pref R | 11.2145 | -0.0892 | -0.79 | 79.8 K | 894.94 K | |
| TXG | Torex Gold Resources Inc | 12.546 | -0.0995 | -0.79 | 1.52 M | 19.01 M | |
| TXR | Torex Resources Inc. | 12.4835 | -0.099 | -0.79 | 151.53 K | 1.89 M | |
| PIC-PA | Premium Income Corp Pref A | 6.9828 | -0.0551 | -0.78 | 2.09 K | 14.59 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.00 | -0.07 | -0.77 | 5.15 K | 46.37 K | |
| TA | Transalta Corp | 10.1031 | -0.0775 | -0.76 | 635.97 K | 6.43 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7475 | -0.1048 | -0.76 | 76.23 K | 1.05 M | |
| BK-PA | Canadian Banc Corp Pref A | 5.1257 | -0.039 | -0.76 | 500 | 2.56 K | |
| GEI | Gibson Energy Inc | 11.4143 | -0.0836 | -0.73 | 378.61 K | 4.32 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7795 | -0.0755 | -0.7 | 9.23 K | 99.53 K | |
| VBNK | Versabank | 6.6924 | -0.0465 | -0.69 | 7.5 K | 50.19 K | |
| BYD | Boyd Group Services Inc | 25.6328 | -0.178 | -0.69 | 35.5 K | 909.96 K | |
| OGC | Oceanagold Corp | 4.06 | -0.0275 | -0.67 | 110.2 K | 447.41 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.5164 | -0.0298 | -0.66 | 10.52 K | 47.52 K | |
| DXT | Dexterra Group Inc | 19.7353 | -0.1275 | -0.64 | 10.66 K | 210.38 K | |
| KPT | Kp Tissue Inc | 7.5864 | -0.0485 | -0.64 | 5.5 K | 41.73 K | |
| FNV | Franco-Nevada Corp | 40.9851 | -0.2503 | -0.61 | 397.4 K | 16.29 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.204 | -0.0609 | -0.59 | 4.23 K | 43.16 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.7238 | -0.0277 | -0.58 | 3.23 K | 15.23 K | |
| SYZ | Sylogist Ltd | 4.8344 | -0.0278 | -0.57 | 4.16 K | 20.11 K | |
| ACQ | Autocanada Inc | 32.5883 | -0.1769 | -0.54 | 53.34 K | 1.74 M | |
| CLS | Celestica Inc Sv | 11.58 | -0.06 | -0.52 | 488.1 K | 5.65 M | |
| DC-A | Dundee Corporation | 9.3339 | -0.0471 | -0.5 | 27.93 K | 260.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.67 | 82.42 B | -0.35 | -3.49 | 50.44 K | 487.76 K |
| LNWO | Light & Wonder, Inc. | 18.64 | 6.04 B | -0.39 | -2.05 | 456.7 K | 8.51 M |
| WEXPF | Western Exploration Inc | 65.3577 | 25.35 M | -1.8528 | -2.76 | 110 | 7.19 K |
| ORBT | Orbit International Corporation | 3.2624 | 8.53 M | -0.0193 | -0.59 | 1.84 K | 6.01 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.575 | 63.04 K | -0.225 | -2.88 | 7.31 K | 55.4 K |
| LOTE | Lot78 Inc | 18.6744 | 17.28 K | -0.5775 | -3 | 188 | 3.51 K |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | -0.11 | -3.27 | 318.76 K | 1.04 M |
| NSLPQ | New Source Energy Partners L.P | 23.30 | 3.75 K | -0.14 | -0.6 | 30.05 K | 700.28 K |
| LASLY | Lentuo International Inc | 3.18 | 3.26 K | -0.20 | -5.92 | 34.04 K | 108.24 K |
| EVKG | Ever-Glory International Group Inc. | 4.48 | 2.92 K | -0.06 | -1.32 | 36 K | 161.28 K |
| SIMPQ | Simply Inc | 180.025 | 1.55 K | -2.475 | -1.36 | 141 | 25.38 K |
| YVRLF | Liquid Media Group Ltd. | 83.002 | 482 | -1.018 | -1.21 | 9 | 747.02 |
| SYNE | Synthesis Energy Systems Inc | 42.5344 | 157 | -1.1136 | -2.55 | 255 | 10.85 K |
| PEHD | Perigee Holdings Inc. | 34.08 | 130 | -3.72 | -9.84 | 48 | 1.64 K |
| FONU | FonU2 Inc | 21.92 | -6.08 | -21.71 | 933 | 20.45 K | |
| IFLM | Independent Film Development Corporation | 30.00 | -5.00 | -14.29 | 52 K | 1.56 M | |
| PTRC | Petro River Oil Corp | 6.20 | -0.60 | -8.82 | 2.13 K | 13.19 K | |
| NKRSF | Niko Resources Ltd | 3.41 | -0.26 | -7.08 | 2.7 K | 9.21 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 75.00 | -3.00 | -3.85 | 5 | 375 | |
| HMNY | Helios and Matheson Analytics Inc | 1430.2137 | -26.4102 | -1.81 | 21 | 30.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 8.50 | 315.11 K | -0.50 | -5.56 | 13.7 K | 116.45 K |
| PGX | Prosper Gold Corp | 4.20 | -1.90 | -31.15 | 31.55 K | 132.51 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | -4.80 | -14.29 | 104 | 3 K | |
| CKG | Chesapeake Gold Corp | 3.40 | -0.50 | -12.82 | 3.21 K | 10.91 K | |
| BLDS | Badlands Resources Inc. | 3.50 | -0.50 | -12.5 | 830 | 2.9 K | |
| WEB | Westbridge Energy Corporation | 10.8616 | -1.3577 | -11.11 | 2.42 K | 26.31 K | |
| EPO-H | Encanto Potash Corp | 8.75 | -0.75 | -7.89 | 4.26 K | 37.27 K | |
| CTEK | CLEANTEK Industries Inc | 52.3529 | -3.5295 | -6.32 | 1.34 K | 70.31 K | |
| BQE | BQE Water Inc | 8.00 | -0.50 | -5.88 | 24.3 K | 194.4 K | |
| EW | East West Petroleum Corp | 3.8693 | -0.231 | -5.63 | 24.45 K | 94.61 K | |
| WEX | Western Exploration Inc | 87.50 | -5.00 | -5.41 | 166 | 14.53 K | |
| VVTM | VVT Med Inc. | 420.5608 | -23.3644 | -5.26 | 5 | 2.1 K | |
| NAR | North Arrow Minerals Inc | 3.80 | -0.20 | -5 | 2.35 K | 8.93 K | |
| RAGE | Renegade Gold Inc. | 138.00 | -6.00 | -4.17 | 113 | 15.59 K | |
| LTV | Leonovus Inc | 7.20 | -0.30 | -4 | 3.77 K | 27.12 K | |
| ENA | Enablence Technologies Inc | 32.40 | -1.20 | -3.57 | 78 | 2.53 K | |
| XIM | Ximen Mining Corp | 7.50 | -0.25 | -3.23 | 27.6 K | 207 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.12 | -2.44 | 892 | 4.28 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.10 | -2.33 | 10.23 K | 42.97 K | |
| DSY | Destiny Media Technologies Inc | 13.30 | -0.30 | -2.21 | 260 | 3.46 K | |
| GBU | Gabriel Resources Ltd | 9.00 | -0.20 | -2.17 | 256.75 K | 2.31 M | |
| ANDC | Andina Copper Corporation | 30.00 | -0.625 | -2.04 | 48 | 1.44 K | |
| AEP | Atlas Engineered Products Ltd | 7.40 | -0.10 | -1.33 | 10 K | 74 K | |
| TIE | Coloured Ties Capital Inc. | 9.8353 | -0.1294 | -1.3 | 9.11 K | 89.63 K | |
| IFOS | Itafos Inc | 184.9918 | -1.8592 | -1 | 407 | 75.29 K | |
| RET-A | Reitmans (Canada) Limited | 5.4322 | -0.0397 | -0.73 | 140.5 K | 763.23 K |