Loser Valuations for 28 November 2013 from 00:00:00 until 23:59:59

Loser Valuations for 28 November 2013 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 7.41 -1.235 -14.29 27 200.07

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 366.9998 -3.7449 -1.01 98.4 K 36.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PIF Polaris Infrastructure Inc 86.3904 -28.7969 -25 2.91 K 251.05 K
JAG Jaguar Mining Inc 61.8322 -8.2443 -11.76 118.5 K 7.33 M
HBP Helix Biopharm 8.00 -0.65 -7.51 80 640
PPTA Perpetua Resources Corp 6.70 -0.40 -5.63 20.9 K 140.03 K
CDR Condor Energies Inc 3.45 -0.20 -5.48 24.53 K 84.63 K
TAL Petrotal Corp 44.4458 -2.1506 -4.62 125 5.56 K
HMMC Hemlo Mining Corp. 99.00 -4.50 -4.35 207 20.49 K
TGO Terago Inc 6.50 -0.25 -3.7 3.7 K 24.05 K
SII Sprott Inc 16.7946 -0.6337 -3.64 8.12 K 136.37 K
PNP Pinetree Capital Ltd 54.00 -2.00 -3.57 1.63 K 87.8 K
IFA Ifabric Corp 4.65 -0.15 -3.13 6.6 K 30.69 K
TVA-B TVA Group Inc 8.98 -0.27 -2.92 5.35 K 48.04 K
BYL Baylin Technologies Inc 7.80 -0.19 -2.38 388.4 K 3.03 M
TPX-B Molson Coors Canada Inc 41.0952 -0.9818 -2.33 775 31.85 K
AIF Altus Group Ltd 11.797 -0.2551 -2.12 37.33 K 440.33 K
PTM Platinum Group Metals Ltd 139.00 -3.00 -2.11 1.18 K 163.32 K
NOA North American Construction Group Ltd 4.7351 -0.0983 -2.03 1 K 4.74 K
TCS Tecsys Inc J 4.0917 -0.0783 -1.88 1.8 K 7.37 K
EMA-PE Emera Inc Pref E 10.3958 -0.1967 -1.86 13.34 K 138.67 K
EDV Endeavour Mining Corp 4.431 -0.082 -1.82 24.48 K 108.47 K
GFP Greenfirst Forest Products Inc 5.2632 -0.0974 -1.82 2.03 K 10.69 K
CYB Cymbria Corp Cl A 20.74 -0.36 -1.71 10.17 K 210.97 K
INO-UN Inovalis Real Estate Investment Trust 3.9554 -0.0671 -1.67 20.96 K 82.89 K
CPX-PE Capital Power Corporation Pref E 9.1057 -0.1533 -1.66 8.1 K 73.76 K
CIU-PA CU Inc Pref A 10.5951 -0.1718 -1.6 3.5 K 37.08 K
BDGI Badger Infrastructure Solutions Ltd 22.5217 -0.3606 -1.58 57 K 1.28 M
IAG IA Financial Corp Inc 33.1354 -0.4802 -1.43 39.5 K 1.31 M
SGY Surge Energy Inc 27.0467 -0.3876 -1.41 75.61 K 2.05 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.8975 -0.1555 -1.41 7.71 K 84.04 K
BNE Bonterra Energy Corp 36.8885 -0.5152 -1.38 32.47 K 1.2 M
CU-PE Canadian Util Bb Cum Red Sec Prf 11.4784 -0.1567 -1.35 6.93 K 79.53 K
AGF-B AGF Management Limited 7.0116 -0.0928 -1.31 93.58 K 656.13 K
BBD-PB Bombardier Inc Pref B 5.1295 -0.0628 -1.21 7.55 K 38.71 K
BIR Birchcliff Energy Ltd 4.7301 -0.0579 -1.21 121.4 K 574.23 K
OGC Oceanagold Corp 4.8007 -0.0549 -1.13 462.67 K 2.22 M
CEF Sprott Physical Gold Silver Trust 13.9851 -0.1594 -1.13 57.32 K 801.6 K
SIA Sienna Senior Living Inc 5.3448 -0.0604 -1.12 34.88 K 186.44 K
ATH Athabasca Oil Corp 6.46 -0.07 -1.07 138.7 K 896.02 K
EIF Exchange Income Corp 10.1766 -0.1078 -1.05 19.1 K 194.37 K
CIGI Colliers International Group Inc 25.1351 -0.2398 -0.95 24.97 K 627.62 K
INC-UN Income Financial Trust 3.3645 -0.0317 -0.93 2.82 K 9.49 K
RBA Rb Global Inc 16.5759 -0.1535 -0.92 6.72 K 111.42 K
BDT Bird Construction Inc 6.5327 -0.0589 -0.89 39.5 K 258.04 K
WTE Westshore Terminals Investment Corp 18.7395 -0.1683 -0.89 60.67 K 1.14 M
MXG Maxim Power Corp 3.0478 -0.0272 -0.88 17.8 K 54.25 K
CVE Cenovus Energy Inc 22.7283 -0.2018 -0.88 378.2 K 8.6 M
PDV Prime Dividend Corp Cl A 4.3916 -0.0382 -0.86 294 1.29 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.3482 -0.0793 -0.84 5.83 K 54.5 K
FVI Fortuna Mines Inc 3.55 -0.03 -0.84 43.9 K 155.84 K
ACO-X ATCO Ltd 31.2148 -0.2571 -0.82 27.04 K 844.14 K
DIR-UN Dream Industrial Real Estate Investment Trust 3.8049 -0.0312 -0.81 45.78 K 174.17 K
KEY Keyera Corp 13.5879 -0.1112 -0.81 40.3 K 547.54 K
LNR Linamar Corp 36.754 -0.2991 -0.81 35.18 K 1.29 M
CGO Cogeco Inc Sv 31.2154 -0.2487 -0.79 13.53 K 422.34 K
SBC-PA Brompton Split Banc Corp Pref A 5.3385 -0.0423 -0.79 5.08 K 27.12 K
LB Laurentian Bank 24.1223 -0.1836 -0.76 46.55 K 1.12 M
FRU Freehold Royalties Ltd 9.9103 -0.0749 -0.75 109.8 K 1.09 M
CEF-U Sprott Physical Gold and Silver Trust 13.2193 -0.0997 -0.75 100 1.32 K
CRR-UN Crombie Real Estate Investment Trust 5.9988 -0.0452 -0.75 49.11 K 294.6 K
CXI Currency Exchange International Corp 11.02 -0.08 -0.72 4.5 K 49.59 K
ENB Enbridge Inc 21.5943 -0.1543 -0.71 521.59 K 11.26 M
AAV Advantage Oil & Gas Ltd 4.23 -0.03 -0.7 183.29 K 775.31 K
Y Yellow Pages Ltd 11.639 -0.0823 -0.7 24.3 K 282.83 K
CSH-UN Chartwell Retirement Residences 5.4203 -0.0381 -0.7 137.67 K 746.2 K
PWF-PK Power Finl 4.95 Sr K Prf 11.3417 -0.0796 -0.7 11.98 K 135.93 K
XTC Exco Tech 4.3231 -0.0302 -0.69 21.73 K 93.92 K
BMO Bank of Montreal 41.9952 -0.2919 -0.69 373.09 K 15.67 M
SPPP-U Sprott Physical Platinum & Palladium Tr 8.65 -0.06 -0.69 12.6 K 108.99 K
AD-UN Alaris Equity Partners Income Trust 14.0541 -0.0974 -0.69 32.74 K 460.15 K
IGM Igm Financial Inc 26.2551 -0.1762 -0.67 36.61 K 961.15 K
MTY Mty Food Group Inc 26.11 -0.1752 -0.67 1.3 K 33.94 K
VET Vermilion Energy Inc 32.9469 -0.2208 -0.67 64.3 K 2.12 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.1974 -0.0408 -0.65 34.75 K 215.35 K
ELF-PF E-L Financial Corp Ltd Pref F 11.335 -0.0731 -0.64 1.18 K 13.32 K
EFN Element Fleet Management Corp 9.2196 -0.0569 -0.61 248.5 K 2.29 M
BB Blackberry Ltd 6.69 -0.04 -0.59 378.2 K 2.53 M
MER Africa Oil Corp 8.2657 -0.0482 -0.58 86.5 K 714.98 K
BCE-PF BCE Inc Pref AF 11.2439 -0.0652 -0.58 11.89 K 133.66 K
BEI-UN Boardwalk Real Estate Investment Trust 38.4476 -0.2218 -0.57 48.7 K 1.87 M
CU-PF Canadian Utilities Ltd Pref F 10.6481 -0.0612 -0.57 12.38 K 131.88 K
BCE-PA BCE Inc Pref AA 10.3412 -0.0585 -0.56 3.39 K 35.06 K
TCW Trican Well 7.8971 -0.0443 -0.56 56.02 K 442.37 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 15.1091 -0.0847 -0.56 6.51 K 98.36 K
GDL Goodfellow Inc 4.0611 -0.0226 -0.55 600 2.44 K
AEM Agnico Eagle Mines Ltd 22.9614 -0.127 -0.55 144.63 K 3.32 M
CF-PC Canaccord Genuity Group Inc Pref C 6.7806 -0.0375 -0.55 5.8 K 39.33 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.4182 -0.0718 -0.53 11.44 K 153.52 K
RUS Russel Metals 13.4834 -0.0717 -0.53 29.5 K 397.76 K
DR Medical Facilities Corp 8.6587 -0.0459 -0.53 22.6 K 195.71 K
CU-PG Canadian Utilities Ltd Pref G 10.6458 -0.056 -0.52 25.74 K 274.04 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.616 -0.0646 -0.51 9.44 K 119.07 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 9.00 315.11 K -1.00 -10 109.6 K 986.4 K
VVTM VVT Med Inc. 257.0093 -116.8225 -31.25 7 1.8 K
AEP Atlas Engineered Products Ltd 4.80 -0.80 -14.29 9 K 43.2 K
VRB Vanadiumcorp Resource Inc 6.50 -1.00 -13.33 230 1.5 K
IEI Imperial Equities Inc 4.1659 -0.3946 -8.65 500 2.08 K
KTN Kootenay Silver Inc 7.10 -0.60 -7.79 1 K 7.1 K
SKRR SKRR Exploration Inc 162.0003 -13.5001 -7.69 27 4.37 K
LTV Leonovus Inc 8.40 -0.60 -6.67 15.58 K 130.9 K
FAN Gaming Nation Inc 8.40 -0.60 -6.67 83 697.2
NAR North Arrow Minerals Inc 6.00 -0.40 -6.25 5.85 K 35.1 K
SLG PetroTal Corp 8.2361 -0.3986 -4.62 12.47 K 102.75 K
GAMA Gamma Resources Ltd. 5.88 -0.28 -4.55 5.41 K 31.82 K
MBO Mobio Technologies Inc 34.40 -1.60 -4.44 96.78 K 3.33 M
FMS Focus Graphite Inc 3.10 -0.10 -3.13 4.6 K 14.26 K
TIE Coloured Ties Capital Inc. 9.90 -0.1941 -1.92 20.77 K 205.62 K
RET-A Reitmans (Canada) Limited 4.8771 -0.0635 -1.29 92.65 K 451.87 K
BKM Pacific Booker Minerals Inc 4.10 -0.05 -1.2 1.1 K 4.49 K
MVI-H Monitor Ventures Inc 12.125 -0.125 -1.02 80 970
ZEN ZEN Graphene Solutions Ltd 3.02 -0.02 -0.66 108.1 K 326.46 K
© 2026 - CastFwd Corp.