Loser Valuations for 27 November 2013 from 00:00:00 until 23:59:59
Loser Valuations for 27 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.7822 | 58.31 B | -0.6283 | -1.94 | 167.5 K | 5.32 M |
| LNG | Cheniere Energy | 38.3797 | 58.19 B | -0.3249 | -0.84 | 1.8 M | 69.2 M |
| CBOE | CBOE Global Markets Inc | 44.2306 | 36.81 B | -0.4365 | -0.98 | 337.6 K | 14.93 M |
| NOG | Northern Oil and Gas | 130.0835 | 2.44 B | -3.6426 | -2.72 | 61.24 K | 7.97 M |
| UUUU | Energy Fuels Inc | 5.532 | 1.94 B | -0.105 | -1.86 | 7.71 K | 42.65 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 895.04 M | -0.9373 | -2.17 | 1.06 K | 44.79 K |
| OBE | Obsidian Energy Ltd | 51.43 | 606.63 M | -0.85 | -1.63 | 314.21 K | 16.16 M |
| GTE | Gran Tierra Energy Inc | 71.10 | 338.94 M | -1.10 | -1.52 | 100.55 K | 7.15 M |
| FRD | Friedman Industries Inc | 7.4731 | 270.98 M | -0.0439 | -0.58 | 30.2 K | 225.69 K |
| PLX | Protalix Biotherapeutics | 37.90 | 207.07 M | -1.60 | -4.05 | 44.3 K | 1.68 M |
| ESP | Espey Mfg. & Electronics | 20.4589 | 147.09 M | -0.1312 | -0.64 | 4.5 K | 92.07 K |
| STXS | Stereotaxis Inc | 3.48 | 114.23 M | -0.05 | -1.42 | 216.82 K | 754.53 K |
| SDEV | Stablecoin Development Corporation | 136644.5938 | 65.07 M | -3036.5469 | -2.17 | 1 | 136.64 K |
| DIT | Amcon Distributing Company | 63.016 | 58.53 M | -0.4079 | -0.64 | 200 | 12.6 K |
| XTNT | Xtant Medical Holdings Inc | 49.176 | 39.06 M | -2.652 | -5.12 | 3.26 K | 160.31 K |
| AGIG | AGIG | 35.00 | 36.75 M | -2.50 | -6.67 | 1 K | 35.07 K |
| TOON | Kartoon Studios Inc | 165.00 | 31.6 M | -9.00 | -5.17 | 141 | 23.27 K |
| MXC | Mexco Energy Corp | 7.026 | 21.19 M | -0.1454 | -2.03 | 19.4 K | 136.3 K |
| INLX | Intellinetics Inc | 21.00 | 17.17 M | -3.50 | -14.29 | 29 | 609 |
| REED | Reed's, Inc. | 1922.0129 | 14.82 M | -37.4606 | -1.91 | 46 | 88.41 K |
| ACCS | Access Newswire Inc | 9.281 | 12.88 M | -0.0947 | -1.01 | 900 | 8.35 K |
| INUV | Inuvo Inc | 14.60 | 6.46 M | -0.50 | -3.31 | 580 | 8.47 K |
| OPTT | Ocean Power Tech Inc | 390.00 | 3.75 M | -15.98 | -3.94 | 370.74 K | 144.59 M |
| AUMN | Golden Minerals Company | 12.75 | 3.4 M | -0.75 | -5.56 | 5.77 K | 73.53 K |
| SCPX | Scorpius Holdings Inc | 115790.4766 | 12.23 K | -10915.8125 | -8.62 | 3 | 347.37 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.30 | 608.28 B | -1.38 | -1.47 | 230.88 K | 21.31 M |
| SI | Silver | 19.633 | 1.1 B | -0.215 | -1.08 | 25.51 K | 500.84 K |
| CL | Crude Oil | 92.30 | -1.38 | -1.47 | 230.88 K | 21.31 M | |
| ZL | Soybean Oil | 40.65 | -0.35 | -0.85 | 24.43 K | 993.04 K | |
| HG | Copper | 3.193 | -0.025 | -0.78 | 220 | 702.46 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 14.8213 | 294.06 B | -0.1452 | -0.97 | 9.71 M | 143.87 M |
| LRCX | Lam Research Corp | 4.4326 | 276.95 B | -0.0263 | -0.59 | 13.72 M | 60.8 M |
| KLAC | K L A-Tencor Corp | 40.4743 | 197.24 B | -0.2655 | -0.65 | 1.11 M | 44.93 M |
| ADI | Analog Devices | 37.2919 | 191.24 B | -1.0602 | -2.76 | 7.83 M | 292.08 M |
| TMUS | T-Mobile US | 25.0562 | 178.71 B | -0.2693 | -1.06 | 5.62 M | 140.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9774 | 115.3 B | -0.1816 | -0.55 | 2.05 M | 67.59 M |
| MAR | Marriot International | 41.5435 | 107.42 B | -0.2213 | -0.53 | 1.61 M | 66.97 M |
| EQIX | Equinix Inc | 118.7186 | 104.38 B | -1.4118 | -1.18 | 611.6 K | 72.61 M |
| REGN | Regeneron Pharmaceuticals | 290.9147 | 95.17 B | -2.2249 | -0.76 | 482.2 K | 140.28 M |
| AEP | American Electric Power Company | 30.3937 | 69.88 B | -0.2389 | -0.78 | 3.28 M | 99.59 M |
| NXPI | Nxp Semiconductors | 37.1307 | 64.63 B | -0.4243 | -1.13 | 2.46 M | 91.16 M |
| FANG | Diamondback Energy | 38.4807 | 49.74 B | -1.1915 | -3 | 639.4 K | 24.6 M |
| WDAY | Workday Inc | 82.06 | 45.84 B | -0.54 | -0.65 | 1.14 M | 93.43 M |
| NBIS | Nebius Group N.V. | 39.61 | 38.45 B | -0.28 | -0.7 | 1.25 M | 49.5 M |
| STLD | Steel Dynamics Inc | 13.9005 | 32.36 B | -0.1609 | -1.14 | 1.95 M | 27.12 M |
| DLTR | Dollar Tree Inc | 55.83 | 25.75 B | -0.36 | -0.64 | 2.04 M | 113.8 M |
| INCY | Incyte Corp | 46.71 | 24.85 B | -0.81 | -1.7 | 1.19 M | 55.35 M |
| UTHR | United Therapeutic | 91.54 | 24.81 B | -0.79 | -0.86 | 672.68 K | 61.58 M |
| AXON | Axon Enterprise Inc | 17.60 | 24.69 B | -0.16 | -0.9 | 838.5 K | 14.76 M |
| VTRS | Viatris Inc | 35.7749 | 23.53 B | -0.2918 | -0.81 | 3.19 M | 114.09 M |
| EVRG | Evergy Inc | 20.0057 | 20.29 B | -0.1207 | -0.6 | 525.7 K | 10.52 M |
| EXEL | Exelixis Inc | 5.63 | 17.51 B | -0.15 | -2.6 | 2.51 M | 14.11 M |
| TSEM | Tower Semiconductor | 4.21 | 17.29 B | -0.10 | -2.32 | 47.9 K | 201.66 K |
| PAA | Plains All American Pipeline LP | 20.2499 | 16.65 B | -0.1934 | -0.95 | 1.21 M | 24.54 M |
| LAMR | Lamar Advertis A | 27.9663 | 16.12 B | -0.235 | -0.83 | 1.66 M | 46.54 M |
| CHTR | Charter Communications | 134.98 | 15.75 B | -1.14 | -0.84 | 1.77 M | 238.36 M |
| APA | Apa Corp | 69.1163 | 15.15 B | -1.2765 | -1.81 | 2.59 M | 178.76 M |
| CG | The Carlyle Group | 16.2645 | 15.08 B | -0.3596 | -2.16 | 350.31 K | 5.7 M |
| RGEN | Repligen Cp | 13.42 | 11.44 B | -0.08 | -0.59 | 305.8 K | 4.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 181.30 | 10.05 B | -1.75 | -0.96 | 52.52 K | 9.52 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.024 | 9.71 B | -0.0989 | -3.17 | 1.5 K | 4.54 K |
| SAIA | Saia Inc | 34.38 | 9.12 B | -0.20 | -0.58 | 141.14 K | 4.85 M |
| DSGX | Descartes Sys Group | 13.58 | 8.1 B | -0.33 | -2.37 | 44.67 K | 606.58 K |
| CHRD | Chord Energy Corp | 27.5113 | 7.38 B | -1.3454 | -4.66 | 2.5 M | 68.73 M |
| AVT | Avnet Inc | 30.7547 | 6.97 B | -0.2685 | -0.87 | 987.8 K | 30.38 M |
| RUSHB | Rush Entpr Cl B | 9.8753 | 6.97 B | -0.0636 | -0.64 | 3.21 K | 31.71 K |
| CVLT | Commvault Systems | 74.90 | 6.8 B | -0.75 | -0.99 | 505.19 K | 37.84 M |
| LGND | Ligand Pharm | 35.5396 | 6.28 B | -0.4866 | -1.35 | 4.66 M | 165.54 M |
| WFRD | Weatherford International Plc | 15.1242 | 6.2 B | -0.5641 | -3.6 | 7.79 M | 117.8 M |
| OTEX | Open Text Cp | 16.2881 | 6.05 B | -0.0957 | -0.58 | 614.4 K | 10.01 M |
| SSRM | Ssr Mining Inc | 5.5429 | 5.92 B | -0.0572 | -1.02 | 910.42 K | 5.05 M |
| SIMO | Silicon Motion Techn ADR | 11.1205 | 5.83 B | -0.1636 | -1.45 | 236 K | 2.62 M |
| PLXS | Plexus Cp | 40.22 | 5.48 B | -0.40 | -0.98 | 151.35 K | 6.09 M |
| CAMT | Camtek Ltd | 3.7386 | 4.91 B | -0.603 | -13.89 | 6.15 M | 22.99 M |
| SYNA | Synaptics Inc | 50.60 | 4.65 B | -0.43 | -0.84 | 660.02 K | 33.4 M |
| PTEN | Patterson-Uti Energy | 18.1611 | 3.74 B | -0.3129 | -1.69 | 1.81 M | 32.95 M |
| ACLS | Axcelis Tech Inc | 8.76 | 3.32 B | -0.08 | -0.9 | 173.19 K | 1.52 M |
| AXGN | Axogen Inc | 3.91 | 3.02 B | -0.09 | -2.25 | 1.9 K | 7.43 K |
| IPGP | Ipg Photonics Corp | 71.75 | 3 B | -1.40 | -1.91 | 431.29 K | 30.94 M |
| PENN | Penn Natl Gaming Inc | 13.4507 | 2.49 B | -0.1674 | -1.23 | 2.98 M | 40.1 M |
| NTCT | Netscout Systems | 30.04 | 2.36 B | -0.34 | -1.12 | 142.43 K | 4.28 M |
| MESO | Mesoblast Ltd ADR | 55.2418 | 1.88 B | -1.6036 | -2.82 | 202 | 11.16 K |
| LMAT | Lemaitre Vascular | 7.2475 | 1.86 B | -0.0438 | -0.6 | 8.07 K | 58.52 K |
| SRPT | Sarepta Therapeutics | 17.58 | 1.85 B | -0.21 | -1.18 | 2.06 M | 36.19 M |
| FORTY | Formula Sys [1985] ADR | 19.7727 | 1.79 B | -0.3036 | -1.51 | 700 | 13.84 K |
| CSWC | Capital Southwest | 4.5681 | 1.56 B | -0.028 | -0.61 | 61.02 K | 278.74 K |
| CBRL | Cracker Barrel | 63.6612 | 1.5 B | -0.4446 | -0.69 | 330.3 K | 21.03 M |
| MNKD | Mannkind Corp | 24.95 | 1.35 B | -0.15 | -0.6 | 542.28 K | 13.53 M |
| UFCS | United Fire Group | 20.268 | 1.26 B | -0.242 | -1.18 | 70.2 K | 1.42 M |
| STAA | Staar Surgical Company | 12.70 | 1.23 B | -0.09 | -0.7 | 84.01 K | 1.07 M |
| STRA | Strayer Education | 29.6998 | 1.18 B | -0.4735 | -1.57 | 153.6 K | 4.56 M |
| NBN | Northeast Bncp | 9.335 | 1.15 B | -0.0958 | -1.02 | 2.08 K | 19.4 K |
| WLDN | Willdan Group Inc | 3.66 | 1.05 B | -0.08 | -2.14 | 25 K | 91.5 K |
| CYRX | Cryoport Inc | 5.88 | 1.04 B | -0.12 | -2 | 10.17 K | 59.78 K |
| TRNS | Transcat Inc | 7.63 | 1.03 B | -0.24 | -3.05 | 26.8 K | 204.48 K |
| DGICB | Donegal Group Cl B | 13.1261 | 955.45 M | -0.3841 | -2.84 | 1.13 K | 14.87 K |
| SCSC | Scansource Inc | 41.63 | 897.4 M | -0.59 | -1.4 | 129.93 K | 5.41 M |
| MPB | Mid Penn Bancorp Inc | 8.3289 | 883.44 M | -0.2937 | -3.41 | 11.17 K | 93.06 K |
| BLMN | Bloomin' Brands Inc | 20.252 | 880.18 M | -0.3001 | -1.46 | 393.96 K | 7.98 M |
| ORRF | Orrstown Finl Svcs | 11.8557 | 874.16 M | -0.1023 | -0.86 | 12.34 K | 146.35 K |
| FCBC | First Community Bksh | 10.977 | 866.36 M | -0.0769 | -0.7 | 104.81 K | 1.15 M |
| PGC | Peapack Gladstone FI | 16.6734 | 824.88 M | -0.3091 | -1.82 | 12.85 K | 214.2 K |
| FOXF | Fox Factory Cp | 18.22 | 785.56 M | -0.15 | -0.82 | 72.14 K | 1.31 M |
| RIGL | Rigel Pharmaceuticals | 25.50 | 785.49 M | -0.40 | -1.54 | 84.82 K | 2.16 M |
| FDUS | Fidus Investment Cor | 5.6101 | 781.49 M | -0.1949 | -3.36 | 202.89 K | 1.14 M |
| ULH | Universal Logis Hld | 23.2652 | 780.75 M | -0.5629 | -2.36 | 9.18 K | 213.55 K |
| IRWD | Ironwood Pharmaceuti | 9.5085 | 773.32 M | -0.0586 | -0.61 | 1.03 M | 9.81 M |
| SHBI | Shore Bancshares Inc | 6.9684 | 761.05 M | -0.0377 | -0.54 | 10.37 K | 72.28 K |
| BBSI | Barrett Business S | 17.5274 | 734.57 M | -0.1687 | -0.95 | 117.35 K | 2.06 M |
| PFIS | Peoples Finl Svcs Company | 22.5996 | 732.39 M | -0.1637 | -0.72 | 350 | 7.91 K |
| SCHL | Scholastic Cp | 23.9738 | 684.37 M | -0.2113 | -0.87 | 158 K | 3.79 M |
| GRPN | Groupon Cl A | 182.00 | 660.81 M | -1.80 | -0.98 | 702.57 K | 127.87 M |
| GERN | Geron Corp | 5.0172 | 641.85 M | -0.0945 | -1.85 | 2.98 M | 14.97 M |
| GILT | Gilat Satellite Ntwk | 3.6398 | 583.88 M | -0.0491 | -1.33 | 35.3 K | 128.48 K |
| ABUS | Arbutus Biopharma Cp | 7.99 | 570.19 M | -0.10 | -1.24 | 64.53 K | 515.55 K |
| RCEL | Avita Medical Inc | 9.35 | 536.11 M | -0.15 | -1.58 | 3.62 K | 33.85 K |
| FMAO | Farmers & Merch Banc | 7.0071 | 507.78 M | -0.2851 | -3.91 | 1.12 K | 7.86 K |
| AMRN | Amarin Corp ADR | 36.00 | 493.58 M | -2.40 | -6.25 | 205.75 K | 7.41 M |
| FRBA | First Bank | 5.3221 | 490.74 M | -0.0324 | -0.61 | 2.8 K | 14.9 K |
| GOGO | Gogo Inc | 26.93 | 490.54 M | -0.56 | -2.04 | 600.54 K | 16.17 M |
| FOSL | Fossil Group | 126.25 | 476.65 M | -0.74 | -0.58 | 345.34 K | 43.6 M |
| PRTA | Prothena Corp | 27.71 | 450.48 M | -0.27 | -0.96 | 46.79 K | 1.3 M |
| KMDA | Kamada Ltd | 13.8608 | 444.95 M | -0.5095 | -3.55 | 18.79 K | 260.42 K |
| PBYI | Puma Biotechnology | 48.87 | 433.35 M | -0.38 | -0.77 | 93.29 K | 4.56 M |
| FWDI | AdvisorShares Madrona International ETF | 14.70 | 421.87 M | -0.10 | -0.68 | 460 | 6.76 K |
| CLFD | Clearfield Inc | 17.55 | 414.99 M | -0.13 | -0.74 | 74.13 K | 1.3 M |
| AIFU | Fanhua Inc. | 79.2669 | 402.88 M | -1.5885 | -1.96 | 1.57 K | 124.85 K |
| FDBC | Fidelity D & D Bancorp Inc | 12.1629 | 397.94 M | -1.2998 | -9.65 | 181 | 2.2 K |
| WILC | G Willi-Food Intl | 5.7275 | 397.17 M | -0.1397 | -2.38 | 35.26 K | 201.93 K |
| PKBK | Parke Bancorp Inc | 5.1202 | 388.21 M | -0.0922 | -1.77 | 23.53 K | 120.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 29.3739 | 518.44 B | -0.2131 | -0.72 | 3.41 M | 100.31 M |
| NVS | Novartis Ag ADR | 44.2509 | 309.15 B | -0.3715 | -0.83 | 698.84 K | 30.92 M |
| RY | Royal Bank of Canada | 41.184 | 282.66 B | -0.3342 | -0.8 | 411.8 K | 16.96 M |
| BAC-PL | Bank of America Corporation | 518.322 | 244.93 B | -3.3765 | -0.65 | 8.17 K | 4.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1618 | 244.25 B | -0.0385 | -0.92 | 1.65 M | 6.88 M |
| BML-PJ | Bank of America Corporation | 10.6179 | 227.9 B | -0.1024 | -0.96 | 36.68 K | 389.51 K |
| BHP | BHP Billiton Ltd ADR | 27.8604 | 210.59 B | -0.2465 | -0.88 | 1.43 M | 39.74 M |
| DIS | Walt Disney Company | 62.8563 | 205.68 B | -0.3641 | -0.58 | 5.45 M | 342.32 M |
| TD | Toronto Dominion Bank | 27.5636 | 202.89 B | -0.1718 | -0.62 | 714.4 K | 19.69 M |
| BMO | Bank of Montreal | 41.2861 | 121 B | -0.2489 | -0.6 | 363.8 K | 15.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2605 | 118.25 B | -0.0513 | -1.19 | 16.15 M | 68.8 M |
| BP | BP Plc ADR | 23.1171 | 114.85 B | -0.1183 | -0.51 | 4.11 M | 95 M |
| BNS | Bank of Nova Scotia | 33.0443 | 113.77 B | -0.2034 | -0.61 | 334.6 K | 11.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2586 | 111.67 B | -0.2257 | -2.38 | 6.78 M | 62.75 M |
| NOW | Servicenow Inc | 53.76 | 106.66 B | -0.74 | -1.36 | 740.6 K | 39.81 M |
| CM | Canadian Imperial Bank of Commerce | 20.7588 | 106.07 B | -0.2181 | -1.04 | 495.8 K | 10.29 M |
| ENB | Enbridge Inc | 20.7834 | 105.65 B | -0.6651 | -3.1 | 1.02 M | 21.21 M |
| DUK | Duke Energy Corp | 42.2398 | 99.88 B | -0.2835 | -0.67 | 2.54 M | 107.33 M |
| FCX | Freeport-Mcmoran Inc | 29.373 | 89.51 B | -0.542 | -1.81 | 12.29 M | 360.91 M |
| ECL | Ecolab Inc | 92.9975 | 86.03 B | -0.8956 | -0.95 | 772.16 K | 71.81 M |
| WMB | Williams Companies | 17.8041 | 83.08 B | -0.253 | -1.4 | 4.85 M | 86.39 M |
| EOG | Eog Resources | 60.7378 | 77.86 B | -1.0108 | -1.64 | 3.36 M | 204.12 M |
| SU | Suncor Energy Inc | 21.7887 | 77.64 B | -0.2083 | -0.95 | 3.78 M | 82.33 M |
| SLB | Schlumberger N.V. | 62.8737 | 74.36 B | -1.0794 | -1.69 | 8.57 M | 538.9 M |
| APO | Apollo Global Management Llc C | 15.7535 | 72.18 B | -0.1469 | -0.92 | 801.5 K | 12.63 M |
| MS-PA | Morgan Stanley | 12.1395 | 67.91 B | -0.0968 | -0.79 | 58.44 K | 709.4 K |
| GS-PD | The Goldman Sachs Group Inc | 10.0235 | 67.49 B | -0.0844 | -0.83 | 148.59 K | 1.49 M |
| ET | Energy Transfer LP | 7.3119 | 65.73 B | -0.0597 | -0.81 | 2.61 M | 19.1 M |
| TRP | Tc Energy Corp | 22.2989 | 65.45 B | -0.4381 | -1.93 | 572.4 K | 12.76 M |
| CAH | Cardinal Health | 46.4741 | 63.51 B | -0.3099 | -0.66 | 2.44 M | 113.5 M |
| D | Dominion Resources | 38.6048 | 60.02 B | -0.5045 | -1.29 | 2.89 M | 111.38 M |
| MPLX | Mplx LP | 14.2302 | 57.54 B | -0.1466 | -1.02 | 47.5 K | 675.93 K |
| NUE | Nucor Corp | 37.6969 | 56.55 B | -0.3033 | -0.8 | 1.27 M | 48.01 M |
| OXY | Occidental Petroleum Corp | 62.9669 | 55.74 B | -1.6072 | -2.49 | 4.51 M | 284.22 M |
| INFY | Infosys Ltd ADR | 4.4449 | 50.18 B | -0.0335 | -0.75 | 8.68 M | 38.6 M |
| CVE | Cenovus Energy Inc | 21.6503 | 49.86 B | -0.1422 | -0.65 | 1.08 M | 23.43 M |
| VEEV | Veeva Systems Inc | 41.91 | 49.61 B | -0.22 | -0.52 | 521.79 K | 21.87 M |
| DVN | Devon Energy Corp | 40.3009 | 46.64 B | -0.4658 | -1.14 | 2.28 M | 91.83 M |
| ABEV | Ambev S.A. ADR | 4.4718 | 42.55 B | -0.1009 | -2.21 | 6.96 M | 31.11 M |
| PRU | Prudential Financial Inc | 53.3168 | 41.86 B | -0.2747 | -0.51 | 1.53 M | 81.54 M |
| WDS | Woodside Energy Group Ltd | 21.0068 | 41.86 B | -0.1832 | -0.86 | 6.81 K | 143.14 K |
| SLF | Sun Life Financial Inc | 21.6709 | 40.98 B | -0.1609 | -0.74 | 383.7 K | 8.32 M |
| KB | KB Financial Group Inc ADR | 22.9149 | 39.57 B | -0.2923 | -1.26 | 226.8 K | 5.2 M |
| SYY | Sysco Corp | 24.2001 | 38.58 B | -0.2505 | -1.02 | 2.47 M | 59.77 M |
| MTD | Mettler-Toledo International | 247.03 | 35.05 B | -1.30 | -0.52 | 203.92 K | 50.37 M |
| P | Everpure, Inc. | 28.54 | 34.27 B | -0.25 | -0.87 | 6.49 M | 185.11 M |
| RMD | Resmed Inc | 41.4175 | 33.16 B | -0.7659 | -1.82 | 1.75 M | 72.41 M |
| TECK | Teck Resources Ltd | 19.1818 | 31.75 B | -0.322 | -1.65 | 2.81 M | 53.95 M |
| AEE | Ameren Corp | 24.2828 | 31.57 B | -0.1687 | -0.69 | 948.81 K | 23.04 M |
| BIP | Brookfield Infrastructure Partners LP | 8.3651 | 31.41 B | -0.0787 | -0.93 | 1.16 M | 9.75 M |
| EQT | Eqt Corp | 42.6151 | 31.22 B | -0.5268 | -1.22 | 624.63 K | 26.62 M |
| LH | Laboratory Corp of America Holdings | 83.7254 | 30.19 B | -2.2675 | -2.64 | 1.97 M | 164.78 M |
| DG | Dollar General Corp | 49.671 | 30.15 B | -1.2472 | -2.45 | 5.35 M | 265.62 M |
| DGX | Quest Diagnostics Inc | 47.6643 | 28.66 B | -0.5122 | -1.06 | 1.9 M | 90.44 M |
| PBA | Pembina Pipeline Cor | 16.4638 | 28.34 B | -0.2764 | -1.65 | 85.1 K | 1.4 M |
| DOV | Dover Corp | 53.6933 | 28.33 B | -0.468 | -0.86 | 1 M | 53.93 M |
| CNP | Centerpoint Energy Inc | 15.3111 | 27.05 B | -0.0848 | -0.55 | 9.25 M | 141.67 M |
| FE | Firstenergy Corp | 19.4558 | 26.99 B | -0.2694 | -1.37 | 4.64 M | 90.29 M |
| HAL | Halliburton Company | 41.6207 | 26.37 B | -0.6035 | -1.43 | 6.46 M | 268.93 M |
| PHM | Pultegroup | 16.145 | 25.88 B | -0.0857 | -0.53 | 4.64 M | 74.95 M |
| GPN | Global Payments Inc | 29.8023 | 25.87 B | -0.2128 | -0.71 | 1.63 M | 48.56 M |
| RL | Ralph Lauren Corp | 138.0642 | 23.74 B | -0.8317 | -0.6 | 325.3 K | 44.91 M |
| L | Loews Corp | 44.7498 | 22.23 B | -0.3297 | -0.73 | 568.7 K | 25.45 M |
| RS | Reliance Steel & Aluminum Company | 57.1349 | 21.45 B | -0.3892 | -0.68 | 326.04 K | 18.63 M |
| BCH | Banco DE Chile ADR | 13.6427 | 19.82 B | -0.0856 | -0.62 | 10.04 K | 136.97 K |
| ITT | ITT Inc | 35.893 | 19.46 B | -0.2358 | -0.65 | 323.7 K | 11.62 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.983 | 18.55 B | -0.0842 | -0.93 | 1.55 M | 13.93 M |
| SNX | Synnex Corp | 29.0043 | 18.22 B | -0.1757 | -0.6 | 74.03 K | 2.15 M |
| WES | Western Midstream Partners LP | 17.5663 | 16.94 B | -0.1768 | -1 | 56.6 K | 994.29 K |
| LDOS | Leidos Holdings Inc | 27.8837 | 16.56 B | -0.2131 | -0.76 | 449.04 K | 12.52 M |
| OVV | Ovintiv Inc | 72.8244 | 16.26 B | -0.6098 | -0.83 | 823.2 K | 59.95 M |
| EMA | Emera Inc | 15.4568 | 15.54 B | -0.1665 | -1.07 | 100 | 1.55 K |
| CLH | Clean Harbors | 52.63 | 15.17 B | -0.37 | -0.7 | 477.24 K | 25.12 M |
| TOL | Toll Brothers Inc | 31.2188 | 14.41 B | -0.2891 | -0.92 | 3.2 M | 100.01 M |
| RPM | RPM International Inc | 30.5043 | 13.57 B | -0.2469 | -0.8 | 672.7 K | 20.52 M |
| GME | Gamestop Corp | 8.5542 | 12.91 B | -0.0878 | -1.02 | 14.3 M | 122.31 M |
| CNA | Cna Financial Corp | 20.6528 | 12.82 B | -0.1048 | -0.5 | 90.97 K | 1.88 M |
| FMS | Fresenius Medical Care Corp ADR | 27.8952 | 11.91 B | -0.1846 | -0.66 | 71.3 K | 1.99 M |
| DVA | Davita Healthcare Partners Inc | 59.88 | 11.67 B | -0.70 | -1.16 | 1.99 M | 119.39 M |
| JEF | Jefferies Financial Group Inc | 21.5629 | 11.34 B | -0.1132 | -0.52 | 681 K | 14.68 M |
| FHN | First Horizon Corp | 7.7526 | 11.15 B | -0.0754 | -0.96 | 3.01 M | 23.37 M |
| FLS | Flowserve Corp | 56.7568 | 10.88 B | -0.3663 | -0.64 | 664.1 K | 37.69 M |
| OGE | Oge Energy Corp | 20.7797 | 10.47 B | -0.5062 | -2.38 | 3.2 M | 66.53 M |
| BIO | Bio-Rad Laboratories | 123.14 | 10.44 B | -0.79 | -0.64 | 41.9 K | 5.16 M |
| DDS | Dillard's | 67.9388 | 10.18 B | -0.659 | -0.96 | 330.7 K | 22.47 M |
| ARW | Arrow Electronics | 51.32 | 9.77 B | -0.56 | -1.08 | 625.3 K | 32.09 M |
| ADC | Agree Realty Corp | 16.9017 | 9.16 B | -0.1091 | -0.64 | 246.6 K | 4.17 M |
| MHK | Mohawk Industries | 140.95 | 9.1 B | -1.27 | -0.89 | 464.6 K | 65.49 M |
| SSL | Sasol Ltd ADR | 35.393 | 8.84 B | -0.4919 | -1.37 | 115.21 K | 4.08 M |
| AOS | Smith A.O. Corp | 22.2308 | 8.76 B | -0.1509 | -0.67 | 1.24 M | 27.67 M |
| DAR | Darling International Inc | 20.45 | 8.29 B | -0.13 | -0.63 | 659.1 K | 13.48 M |
| GAP | Gap Inc | 27.1554 | 7.81 B | -0.2731 | -1 | 4.38 M | 118.94 M |
| TKR | Timken Company | 28.4808 | 7.47 B | -0.2532 | -0.88 | 871.59 K | 24.82 M |
| CHE | Chemed Inc | 73.4276 | 6.97 B | -1.1247 | -1.51 | 217.36 K | 15.96 M |
| SM | Sm Energy Company | 78.3289 | 6.84 B | -2.6864 | -3.32 | 757.69 K | 59.35 M |
| FLR | Fluor Corp | 69.3332 | 6.73 B | -0.479 | -0.69 | 794.4 K | 55.08 M |
| DY | Dycom Industries | 28.60 | 6.63 B | -0.56 | -1.92 | 315.4 K | 9.02 M |
| BKH | Black Hills Corp | 32.9463 | 6.58 B | -0.1697 | -0.51 | 88.8 K | 2.93 M |
| MTDR | Matador Resources Company | 21.0578 | 6.18 B | -0.8497 | -3.88 | 894.3 K | 18.83 M |
| CPA | Copa Holdings S.A. | 104.2332 | 6.04 B | -1.3386 | -1.27 | 228.2 K | 23.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.9744 | 152.22 M | -0.1058 | -0.7 | 956 | 14.32 K |
| DCM | Data Communications Mgmt Corp | 36.2845 | 7.03 M | -1.6877 | -4.44 | 1.8 K | 65.35 K |
| USA | Americas Silver Corp | 5.70 | -0.30 | -5 | 2.48 K | 14.14 K | |
| FFH | Fairfax Financial Holdings Ltd | 316.30 | -11.3243 | -3.46 | 82.28 K | 26.02 M | |
| FM | First Quantum Minerals Ltd | 16.7244 | -0.5807 | -3.36 | 2.45 M | 40.99 M | |
| OLY | Olympia Financial Group Inc | 14.8842 | -0.4961 | -3.23 | 1.5 K | 22.33 K | |
| CRRX | Carerx Corp | 7.0846 | -0.1968 | -2.7 | 175 | 1.24 K | |
| TA | Transalta Corp | 10.0769 | -0.2587 | -2.5 | 1.57 M | 15.86 M | |
| EFR | Energy Fuels Inc | 5.85 | -0.15 | -2.5 | 39.9 K | 233.41 K | |
| AIF | Altus Group Ltd | 12.0521 | -0.2949 | -2.39 | 94.52 K | 1.14 M | |
| BCE-PZ | Bce Inc Pref Z | 10.3774 | -0.251 | -2.36 | 4.71 K | 48.9 K | |
| FSZ | Fiera Capital Corp | 5.5645 | -0.1317 | -2.31 | 729.07 K | 4.06 M | |
| ENB | Enbridge Inc | 21.7486 | -0.5125 | -2.3 | 2.24 M | 48.63 M | |
| EIF | Exchange Income Corp | 10.2844 | -0.2344 | -2.23 | 31.3 K | 321.9 K | |
| KPT | Kp Tissue Inc | 7.5379 | -0.1588 | -2.06 | 20.9 K | 157.54 K | |
| WTE | Westshore Terminals Investment Corp | 18.9078 | -0.3474 | -1.8 | 73.46 K | 1.39 M | |
| CFW | Calfrac Well Services Ltd | 788.00 | -13.50 | -1.68 | 3.43 K | 2.71 M | |
| GDL | Goodfellow Inc | 4.0837 | -0.0676 | -1.63 | 800 | 3.27 K | |
| LNF | Leons Furniture | 8.2556 | -0.136 | -1.62 | 2.74 K | 22.63 K | |
| DSG | Descartes Sys | 14.42 | -0.23 | -1.57 | 1.3 M | 18.76 M | |
| ALA | AltaGas Ltd | 20.536 | -0.3094 | -1.48 | 248.89 K | 5.11 M | |
| SII | Sprott Inc | 17.4283 | -0.2535 | -1.43 | 30.35 K | 528.95 K | |
| S | Sherritt Intl Rv | 3.3437 | -0.0485 | -1.43 | 998.51 K | 3.34 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.8342 | -0.2994 | -1.42 | 267.47 K | 5.57 M | |
| CGY | Calian Group Ltd | 13.6131 | -0.1926 | -1.4 | 2.93 K | 39.83 K | |
| CSU | Constellation Software Inc | 155.4787 | -2.1936 | -1.39 | 28.72 K | 4.47 M | |
| XTC | Exco Tech | 4.3533 | -0.0605 | -1.37 | 21.6 K | 94.05 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4922 | -0.0884 | -1.34 | 37.03 K | 240.42 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7256 | -0.0897 | -1.32 | 299 K | 2.01 M | |
| GEI | Gibson Energy Inc | 11.2956 | -0.1495 | -1.31 | 300.66 K | 3.4 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.5567 | -0.15 | -1.28 | 2.63 K | 30.39 K | |
| POU | Paramount Resources Ltd | 14.2283 | -0.1803 | -1.25 | 107.64 K | 1.53 M | |
| FRU | Freehold Royalties Ltd | 9.9852 | -0.1235 | -1.22 | 101.3 K | 1.01 M | |
| WRG | Western Energy Services Corp | 874.80 | -10.80 | -1.22 | 628 | 549.37 K | |
| WN | George Weston Limited | 21.2846 | -0.2623 | -1.22 | 209.37 K | 4.46 M | |
| BN-PX | Brookfield Corporation | 10.3879 | -0.1275 | -1.21 | 27.13 K | 281.81 K | |
| PSI | Pason Systems Inc | 13.4776 | -0.1622 | -1.19 | 68.69 K | 925.83 K | |
| KLS | Kelso Technologies Inc | 3.3116 | -0.0395 | -1.18 | 45.8 K | 151.67 K | |
| TRP | TC Energy Corp | 22.7146 | -0.2662 | -1.16 | 1.06 M | 24.01 M | |
| IMO | Imperial Oil | 33.8561 | -0.3882 | -1.13 | 419.93 K | 14.22 M | |
| QBR-A | Quebecor Inc | 10.1389 | -0.1159 | -1.13 | 800 | 8.11 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4361 | -0.0621 | -1.13 | 26.21 K | 142.49 K | |
| CEU | Ces Energy Solutions Corp | 5.2717 | -0.0597 | -1.12 | 572.4 K | 3.02 M | |
| ENGH | Enghouse Systems Ltd | 11.1418 | -0.1261 | -1.12 | 22.36 K | 249.18 K | |
| BN-PN | Brookfield Corporation | 9.4861 | -0.1073 | -1.12 | 21.05 K | 199.68 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.6351 | -0.1315 | -1.12 | 6.7 K | 77.96 K | |
| ATD | Alimentation Couche-Tard Inc. | 11.8383 | -0.1314 | -1.1 | 12 K | 142.06 K | |
| TECK-B | Teck Resources Limited | 20.3265 | -0.2255 | -1.1 | 1.83 M | 37.14 M | |
| ADEN | Adentra Inc | 6.6737 | -0.073 | -1.08 | 9.8 K | 65.4 K | |
| PPL | Pembina Pipeline Corp | 15.1004 | -0.164 | -1.07 | 468.3 K | 7.07 M | |
| ATH | Athabasca Oil Corp | 6.53 | -0.07 | -1.06 | 547.33 K | 3.57 M | |
| IFA | Ifabric Corp | 4.80 | -0.05 | -1.03 | 5.1 K | 24.48 K | |
| OBE | Obsidian Energy Ltd | 62.79 | -0.63 | -0.99 | 1.15 M | 72.09 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0049 | -0.098 | -0.97 | 6.36 K | 63.58 K | |
| MRU | Metro Inc | 16.7619 | -0.1639 | -0.97 | 713.06 K | 11.95 M | |
| BCE-PE | Bce Inc Pref E | 11.05 | -0.1075 | -0.96 | 300 | 3.32 K | |
| CORS | Corus Entertainment Holdings Inc. | 5909.4614 | -56.585 | -0.95 | 249 | 1.47 M | |
| CJR-B | Corus Entertainment Inc | 11.8048 | -0.113 | -0.95 | 124.5 K | 1.47 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2929 | -0.0983 | -0.95 | 4.01 K | 41.31 K | |
| MRE | Martinrea International Inc | 7.0447 | -0.0657 | -0.92 | 365.93 K | 2.58 M | |
| BN-PM | Brookfield Corporation | 9.5034 | -0.088 | -0.92 | 11.98 K | 113.81 K | |
| ECO | Ecosynthetix Inc | 3.25 | -0.03 | -0.91 | 1.2 K | 3.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.322 | -0.1317 | -0.91 | 12.04 K | 172.37 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0896 | -0.073 | -0.89 | 22.31 K | 180.45 K | |
| BCE-PT | Bce Inc Pref T | 10.4849 | -0.0939 | -0.89 | 1 K | 10.48 K | |
| AQN | Algonquin Power and Utilities Corp | 3.5752 | -0.0315 | -0.87 | 520.48 K | 1.86 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.4827 | -0.101 | -0.87 | 15.9 K | 182.56 K | |
| KEL | Kelt Exploration Ltd | 9.16 | -0.08 | -0.87 | 132.3 K | 1.21 M | |
| DC-A | Dundee Corporation | 8.6796 | -0.0753 | -0.86 | 20.48 K | 177.74 K | |
| EQB | EQB Inc | 18.7599 | -0.1621 | -0.86 | 5 K | 93.8 K | |
| CCA | Cogeco Communications Inc | 31.358 | -0.2698 | -0.85 | 42.17 K | 1.32 M | |
| CSCI | Cosciens Biopharma Inc | 11800.00 | -100.00 | -0.84 | 1 | 11.8 K | |
| BTE | Baytex Energy Corp | 35.4711 | -0.2913 | -0.81 | 375.16 K | 13.31 M | |
| NPI | Northland Power Inc | 7.6738 | -0.063 | -0.81 | 380.35 K | 2.92 M | |
| PD | Precision Drilling Corp | 196.00 | -1.60 | -0.81 | 318.06 K | 62.34 M | |
| EMA | Emera Incorporated | 16.1993 | -0.1318 | -0.81 | 232.21 K | 3.76 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.4081 | -0.0878 | -0.76 | 2.59 K | 29.56 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3814 | -0.0944 | -0.76 | 22.22 K | 275.13 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.319 | -0.0998 | -0.74 | 400 | 5.33 K | |
| BB | Blackberry Ltd | 6.73 | -0.05 | -0.74 | 790.84 K | 5.32 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0068 | -0.044 | -0.73 | 1.41 K | 8.47 K | |
| ENB-PA | Enbridge Inc Pref A | 12.2242 | -0.088 | -0.71 | 2.5 K | 30.56 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.6697 | -0.0811 | -0.69 | 3.2 K | 37.34 K | |
| ESI | Ensign Energy Services Inc | 4.6886 | -0.0322 | -0.68 | 60.49 K | 283.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9395 | -0.0944 | -0.67 | 14.22 K | 198.22 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9442 | -0.0328 | -0.66 | 57.2 K | 282.79 K | |
| WJX | Wajax Corp | 17.418 | -0.1141 | -0.65 | 51.27 K | 893.09 K | |
| BCE-PR | BCE Inc Pref R | 11.28 | -0.0703 | -0.62 | 4.75 K | 53.6 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8776 | -0.0677 | -0.62 | 17.6 K | 191.45 K | |
| MID-UN | MINT Income Fund | 3.9331 | -0.0239 | -0.6 | 14.5 K | 57.03 K | |
| MER | Africa Oil Corp | 8.3139 | -0.0482 | -0.58 | 286.6 K | 2.38 M | |
| ALS | Altius Minerals Corp | 8.9231 | -0.051 | -0.57 | 5.34 K | 47.69 K | |
| RCH | Richelieu Hardware Ltd | 12.9597 | -0.0725 | -0.56 | 4.59 K | 59.45 K | |
| L | Loblaw CO | 6.6605 | -0.0368 | -0.55 | 1.64 M | 10.94 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.6539 | -0.075 | -0.55 | 4.17 K | 56.9 K | |
| EMP-A | Empire Company Limited | 20.273 | -0.1073 | -0.53 | 287.4 K | 5.83 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2971 | -0.0174 | -0.52 | 108.72 K | 358.46 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1923 | -0.0271 | -0.52 | 3.76 K | 19.51 K | |
| BCE-PY | BCE Inc Pref Y | 11.2588 | -0.0581 | -0.51 | 3.22 K | 36.28 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.77 | -0.04 | -0.51 | 7.87 K | 61.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6584 | 259.39 B | -0.0386 | -0.68 | 23 K | 130.14 K |
| FWFW | Flywheel Advanced Technology Inc | 33.50 | 5.92 M | -2.10 | -5.9 | 11.9 K | 398.55 K |
| MSPC | Metrospaces Inc | 350.00 | 2.86 M | -100.00 | -22.22 | 12 | 4.2 K |
| SEII | Sharing Economy International Inc | 1060.00 | 1.29 M | -40.00 | -3.64 | 329 | 348.74 K |
| EARI | Entertainment Arts Research Inc | 8.00 | 1.11 M | -0.20 | -2.44 | 1.12 K | 8.94 K |
| BLSP | Blue Sphere Corporation | 26.442 | 216.59 K | -1.469 | -5.26 | 522 K | 13.8 M |
| ERFB | ERF Wireless Inc | 112000.00 | 84.13 K | -8000.00 | -6.67 | 100 K | 11.2 B |
| SPRN | Supernova Energy Inc | 9.00 | 33.18 K | -0.98 | -9.82 | 421 | 3.79 K |
| LOTE | Lot78 Inc | 18.9769 | 17.28 K | -0.2475 | -1.29 | 495 | 9.39 K |
| AXPWQ | Axion Power International Inc | 81200.00 | 9.6 K | -700.00 | -0.85 | 1 | 81.2 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 52.80 | 8.88 K | -5.20 | -8.97 | 223 | 11.77 K |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | -10.00 | -31.25 | 41 | 902 |
| NSLPQ | New Source Energy Partners L.P | 22.00 | 3.75 K | -1.15 | -4.97 | 43.91 K | 966.04 K |
| CYRNQ | CYRNQ | 52.20 | 799 | -1.40 | -2.61 | 3.47 K | 180.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.4333 | 785 | -0.052 | -0.95 | 55.15 K | 299.65 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | -3.20 | -9.09 | 74 | 2.37 K |
| FUTL | FutureLand Corp | 36800.00 | 67 | -11200.00 | -23.33 | 147 | 5.41 M |
| PPJE | PPJ Healthcare Enterprises Inc | 5.00 | -2.00 | -28.57 | 756 | 3.78 K | |
| PSWW | Principal Solar Inc | 3.60 | -1.20 | -25 | 51 | 183.6 | |
| VRCI | Verde Science Inc | 30.80 | -4.20 | -12 | 289 K | 8.9 M | |
| PZOO | Pazoo Inc | 587.5003 | -37.4997 | -6 | 20 | 11.75 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.80 | -0.20 | -2.5 | 9.05 K | 70.59 K | |
| SOGFF | Strategic Oil & Gas Ltd | 15.392 | -0.208 | -1.33 | 3.9 K | 60.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 475 | 1.88 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 475 | 1.88 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 394 | 2.76 K | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.80 | -19.51 | 310 | 1.02 K | |
| CTH | CoTec Holdings Corp. | 5.00 | -1.00 | -16.67 | 100 | 500 | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 998 | 8.13 K | |
| ENA | Enablence Technologies Inc | 14.40 | -1.20 | -7.69 | 243 | 3.5 K | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | -3.00 | -7.5 | 2.5 K | 92.5 K | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 47.6 K | 309.4 K | |
| EGT | Eguana Technologies Inc | 6.10 | -0.40 | -6.15 | 1.07 K | 6.53 K | |
| NAR | North Arrow Minerals Inc | 6.40 | -0.40 | -5.88 | 5.87 K | 37.57 K | |
| WEC | Winchester Equity Corporation | 3.20 | -0.20 | -5.88 | 6.91 K | 22.11 K | |
| JUN-A | Juno International Corporation | 4.40 | -0.20 | -4.35 | 5 K | 22 K | |
| MVI-H | Monitor Ventures Inc | 12.25 | -0.25 | -2 | 840 | 10.29 K | |
| NCP | Nickel Creek Platinum Corp. | 52.00 | -1.00 | -1.89 | 225 | 11.7 K | |
| GIP | Green Impact Partners Inc | 130.00 | -2.50 | -1.89 | 4 | 520 | |
| NEXM | NexMetals Mining Corp. | 54.00 | -1.00 | -1.82 | 1.14 K | 61.72 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.04 | -0.04 | -1.3 | 127.4 K | 387.3 K | |
| DSY | Destiny Media Technologies Inc | 10.50 | -0.10 | -0.94 | 560 | 5.88 K | |
| ASG | Aurora Spine Corporation | 3.10 | -0.02 | -0.64 | 24.2 K | 75.02 K |