Loser Valuations for 26 November 2013 from 00:00:00 until 23:59:59
Loser Valuations for 26 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.4105 | 58.31 B | -0.439 | -1.34 | 264.7 K | 8.58 M |
| CBOE | CBOE Global Markets Inc | 44.6671 | 36.81 B | -0.3442 | -0.76 | 350.9 K | 15.67 M |
| CQP | Cheniere Energy Partners LP | 13.0256 | 28.41 B | -0.1412 | -1.07 | 94.76 K | 1.23 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2454 | 3.74 B | -0.0933 | -0.9 | 13.99 K | 143.33 K |
| UUUU | Energy Fuels Inc | 5.637 | 1.94 B | -0.243 | -4.13 | 24.09 K | 135.81 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 895.04 M | -0.9373 | -2.13 | 723 | 31.17 K |
| OBE | Obsidian Energy Ltd | 52.28 | 606.63 M | -0.4858 | -0.92 | 504.01 K | 26.35 M |
| GORO | Gold Resource Corp | 3.8741 | 573 M | -0.0625 | -1.59 | 367.68 K | 1.42 M |
| GTE | Gran Tierra Energy Inc | 72.20 | 338.94 M | -0.80 | -1.1 | 80.42 K | 5.81 M |
| REI | Ring Energy Inc | 12.99 | 297.02 M | -0.11 | -0.84 | 8.1 K | 105.22 K |
| FRD | Friedman Industries Inc | 7.517 | 270.98 M | -0.0616 | -0.81 | 68 K | 511.16 K |
| ELLO | Ellomay Capital Ltd | 8.8066 | 239.97 M | -0.3309 | -3.62 | 1.55 K | 13.62 K |
| PLX | Protalix Biotherapeutics | 39.50 | 207.07 M | -1.10 | -2.71 | 74.1 K | 2.93 M |
| PED | Pedevco Corp | 590.00 | 192.87 M | -34.00 | -5.45 | 64 | 37.76 K |
| USBC | USBC, Inc. | 540.00 | 147.54 M | -60.00 | -10 | 22 | 11.88 K |
| LODE | Comstock Mining Inc | 420.00 | 146.03 M | -12.50 | -2.89 | 498 | 209.16 K |
| SIF | Sifco Industries | 22.0803 | 128.63 M | -0.5368 | -2.37 | 3.7 K | 81.7 K |
| OPHC | Optimumbank Hlds | 13.00 | 114.3 M | -0.90 | -6.47 | 422 | 5.49 K |
| STXS | Stereotaxis Inc | 3.53 | 114.23 M | -0.02 | -0.56 | 449.21 K | 1.59 M |
| CEV | Eaton Vance California Muni Income Trust | 6.1472 | 76.95 M | -0.0333 | -0.54 | 38.6 K | 237.28 K |
| WWR | Westwater Resources | 1860.00 | 52.86 M | -78.00 | -4.02 | 312 | 580.32 K |
| DXR | Daxor Corp | 6.8267 | 50.91 M | -0.0483 | -0.7 | 309 | 2.11 K |
| MXC | Mexco Energy Corp | 7.1714 | 21.19 M | -0.436 | -5.73 | 3.2 K | 22.95 K |
| INLX | Intellinetics Inc | 24.50 | 17.17 M | -7.00 | -22.22 | 86 | 2.11 K |
| BRN | Barnwell Industries | 3.1417 | 12.31 M | -0.0682 | -2.12 | 900 | 2.83 K |
| TOVX | Theriva Biologics Inc | 11112.50 | 7.61 M | -350.00 | -3.05 | 14 | 155.57 K |
| INUV | Inuvo Inc | 15.10 | 6.46 M | -0.20 | -1.31 | 2.34 K | 35.33 K |
| PLAG | Planet Green Holdings Corp | 180.00 | 5.18 M | -15.00 | -7.69 | 892 | 160.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18360.00 | 5.09 M | -989.9824 | -5.12 | 4 | 73.44 K |
| TPHS | Trinity Pl Hlds Inc | 5.2282 | 1.97 M | -0.2987 | -5.4 | 2.66 K | 13.91 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 7.41 | -0.6175 | -7.69 | 30 | 222.3 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 30.8825 | 4.05 T | -0.2398 | -0.77 | 34.47 M | 1.06 B |
| PEP | Pepsico Inc | 58.0541 | 193.35 B | -0.6742 | -1.15 | 4.63 M | 269.01 M |
| ISRG | Intuitive Surg Inc | 41.6122 | 162.71 B | -1.11 | -2.6 | 4.27 M | 177.67 M |
| MRVL | Marvell Technology Inc | 12.5717 | 139.1 B | -0.185 | -1.45 | 5.7 M | 71.67 M |
| IBKR | Interactive Brokers | 6.0196 | 132.16 B | -0.0497 | -0.82 | 1.17 M | 7.07 M |
| CSX | CSX Corp | 7.4343 | 93.51 B | -0.0383 | -0.51 | 13.94 M | 103.62 M |
| ORLY | O'Reilly Automotive | 8.3007 | 72.25 B | -0.0513 | -0.61 | 12.01 M | 99.65 M |
| NDAQ | Nasdaq Inc | 10.6004 | 60.65 B | -0.1394 | -1.3 | 2.94 M | 31.18 M |
| IDXX | Idexx Laboratories | 52.265 | 55.67 B | -0.43 | -0.82 | 747.75 K | 39.08 M |
| EBAY | Ebay Inc | 18.2026 | 53.11 B | -0.1045 | -0.57 | 55.66 M | 1.01 B |
| KDP | Keurig Dr Pepper Inc | 5.737 | 50.27 B | -0.0357 | -0.62 | 927.9 K | 5.32 M |
| FITB | Fifth Third Bancorp | 13.4465 | 49.12 B | -0.1521 | -1.12 | 7.41 M | 99.69 M |
| EXC | Exelon Corp | 12.4163 | 47.24 B | -0.1291 | -1.03 | 8.34 M | 103.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.217 | 46.94 B | -0.2323 | -0.85 | 931.7 K | 25.36 M |
| UAL | United Airlines Holdings Inc | 39.05 | 39.11 B | -0.78 | -1.96 | 6.38 M | 249.23 M |
| TTWO | Take-Two Interactive Software | 16.01 | 38.78 B | -0.92 | -5.43 | 6.73 M | 107.82 M |
| BIIB | Biogen Inc | 289.20 | 37.67 B | -6.68 | -2.26 | 1.58 M | 458.32 M |
| MCHP | Microchip Technology | 16.7458 | 33.39 B | -0.1348 | -0.8 | 4.32 M | 72.34 M |
| WTW | Weight Watchers International, Inc | 95.4273 | 30.16 B | -1.4874 | -1.53 | 333.11 K | 31.79 M |
| DLTR | Dollar Tree Inc | 56.19 | 25.75 B | -0.36 | -0.64 | 2.95 M | 165.87 M |
| INSM | Insmed Inc | 15.13 | 25.47 B | -0.31 | -2.01 | 502.95 K | 7.61 M |
| UTHR | United Therapeutic | 92.33 | 24.81 B | -0.62 | -0.67 | 405.29 K | 37.42 M |
| EXPD | Expeditors Intl | 36.9483 | 24.48 B | -0.2721 | -0.73 | 988.6 K | 36.53 M |
| RGLD | Royal Gold Inc | 38.3317 | 23.88 B | -1.2577 | -3.18 | 882.5 K | 33.83 M |
| FSLR | First Solar Inc | 59.37 | 20.59 B | -0.57 | -0.95 | 3.51 M | 208.61 M |
| EVRG | Evergy Inc | 20.1264 | 20.29 B | -0.1906 | -0.94 | 503.5 K | 10.13 M |
| SWKS | Skyworks Solutions | 20.909 | 19.48 B | -0.1895 | -0.9 | 2.23 M | 46.58 M |
| LNT | Alliant Energy Corp | 17.4105 | 19.05 B | -0.1819 | -1.03 | 1.16 M | 20.2 M |
| GEN | Gen Digital Inc | 8.2757 | 17.68 B | -0.1384 | -1.64 | 10.09 M | 83.53 M |
| PAAS | Pan Amer Silver Corp | 8.2462 | 17.47 B | -0.2516 | -2.96 | 2.82 M | 23.25 M |
| TSEM | Tower Semiconductor | 4.31 | 17.29 B | -0.03 | -0.69 | 35.7 K | 153.87 K |
| PAA | Plains All American Pipeline LP | 20.4433 | 16.65 B | -0.1539 | -0.75 | 818.6 K | 16.73 M |
| JAZZ | Jazz Pharma Plc | 113.65 | 15.63 B | -1.36 | -1.18 | 607.1 K | 69 M |
| PNFP | Pinnacle Finl Ptnrs | 28.4454 | 15.55 B | -0.2017 | -0.7 | 128.26 K | 3.65 M |
| QXO | Qxo Inc | 9.4084 | 14.3 B | -1.3441 | -12.5 | 10 | 94.08 |
| REG | Regency Centers Corp | 30.003 | 14.23 B | -0.1897 | -0.63 | 457.3 K | 13.72 M |
| ARCC | Ares Capital Corp | 5.505 | 13.97 B | -0.0303 | -0.55 | 1.34 M | 7.4 M |
| LULU | Lululemon Athletica | 69.29 | 13.03 B | -0.54 | -0.77 | 1.49 M | 103.25 M |
| COO | Cooper Companies | 32.5748 | 12.16 B | -0.5461 | -1.65 | 1.24 M | 40.3 M |
| AKAM | Akamai Technologies | 44.27 | 11.54 B | -0.36 | -0.81 | 1.58 M | 70.05 M |
| TECH | Bio-Techne Cp | 19.5106 | 11.44 B | -0.1293 | -0.66 | 689.86 K | 13.46 M |
| AGNC | Agnc Investment Corp | 4.273 | 11.38 B | -0.1329 | -3.02 | 20.85 M | 89.07 M |
| NVMI | Nova Ltd | 9.02 | 10.6 B | -0.08 | -0.88 | 32.77 K | 295.55 K |
| ZION | Zions Bancorp | 21.6883 | 9.67 B | -0.2307 | -1.05 | 2.27 M | 49.27 M |
| AAL | American Airlines Group | 22.4467 | 9.38 B | -0.4053 | -1.77 | 10.79 M | 242.09 M |
| AEIS | Advanced Energy | 23.1687 | 8.88 B | -0.1177 | -0.51 | 485.1 K | 11.24 M |
| ALKS | Alkermes Plc | 39.78 | 7.76 B | -0.80 | -1.97 | 823 K | 32.74 M |
| PPC | Pilgrim's Pride | 10.5014 | 7.04 B | -0.0576 | -0.55 | 829.26 K | 8.71 M |
| AVT | Avnet Inc | 31.0232 | 6.97 B | -0.353 | -1.13 | 1.07 M | 33.14 M |
| CVLT | Commvault Systems | 75.65 | 6.8 B | -0.81 | -1.06 | 392.98 K | 29.73 M |
| AVAV | Aerovironment Inc | 26.92 | 6.45 B | -0.53 | -1.93 | 222.66 K | 5.99 M |
| SAIC | Science Applications International | 29.3694 | 6.32 B | -1.5339 | -4.96 | 560.4 K | 16.46 M |
| CWST | Casella Waste Sys | 5.92 | 6.3 B | -0.08 | -1.33 | 128.41 K | 760.18 K |
| CZR | Caesars Entertainment Inc | 5.56 | 5.97 B | -0.09 | -1.59 | 170.8 K | 949.64 K |
| SSRM | Ssr Mining Inc | 5.6001 | 5.92 B | -0.1428 | -2.49 | 861.34 K | 4.82 M |
| GRFS | Grifols S.A. ADR | 13.9953 | 5.91 B | -0.0967 | -0.69 | 285.18 K | 3.99 M |
| SIMO | Silicon Motion Techn ADR | 11.2841 | 5.83 B | -0.0595 | -0.52 | 219.29 K | 2.47 M |
| BCPC | Balchem Cp | 53.8776 | 5.61 B | -0.3358 | -0.62 | 103.41 K | 5.57 M |
| CAKE | Cheesecake Fact | 38.2259 | 5.53 B | -0.3372 | -0.87 | 379.1 K | 14.49 M |
| NWE | Northwestern Corp | 26.5111 | 5.17 B | -0.3458 | -1.29 | 203.8 K | 5.4 M |
| MEOH | Methanex Cp | 46.83 | 5.14 B | -0.6827 | -1.44 | 5.44 M | 254.73 M |
| SLMBP | SLM Cp Srs B Pfd | 31.2152 | 4.76 B | -1.6429 | -5 | 1.14 K | 35.59 K |
| TFSL | Tfs Financial Corp | 5.9352 | 4.63 B | -0.0303 | -0.51 | 142.07 K | 843.19 K |
| CAR | Avis Budget Group | 34.4794 | 4.51 B | -0.285 | -0.82 | 1.74 M | 60.08 M |
| GLNG | Golar Lng Ltd | 27.9666 | 4.45 B | -0.5156 | -1.81 | 1.04 M | 29.03 M |
| DOX | Amdocs Ltd Ord | 31.9931 | 4.36 B | -0.2227 | -0.69 | 628.5 K | 20.11 M |
| CENX | Century Aluminum C | 8.89 | 3.63 B | -0.07 | -0.78 | 426.2 K | 3.79 M |
| OTTR | Otter Tail Corp | 20.1834 | 3.35 B | -0.1025 | -0.51 | 45.05 K | 909.36 K |
| ACLS | Axcelis Tech Inc | 8.84 | 3.32 B | -0.12 | -1.34 | 397.03 K | 3.51 M |
| SKYW | Skywest Inc | 15.4399 | 3.18 B | -0.3094 | -1.96 | 289.94 K | 4.48 M |
| MGEE | Mge Energy Inc | 28.3084 | 3.03 B | -0.3858 | -1.34 | 39.77 K | 1.13 M |
| AXGN | Axogen Inc | 4.00 | 3.02 B | -0.03 | -0.74 | 4.5 K | 18 K |
| IPGP | Ipg Photonics Corp | 73.15 | 3 B | -1.95 | -2.6 | 541.36 K | 39.6 M |
| HTO | H2O America | 20.7002 | 3 B | -0.2711 | -1.29 | 28 K | 579.61 K |
| VCEL | Vericel Corproation | 3.21 | 2.99 B | -0.02 | -0.62 | 43.55 K | 139.78 K |
| ALGT | Allegiant Travel Com | 95.0559 | 2.66 B | -0.9379 | -0.98 | 69.49 K | 6.61 M |
| TRMK | Trustmark Corp | 19.026 | 2.63 B | -0.1221 | -0.64 | 386.92 K | 7.36 M |
| BELFA | BEL Fuse Cl A | 17.7742 | 2.59 B | -0.7134 | -3.86 | 1 K | 17.77 K |
| MARA | Marathon Digital Holdings | 42.00 | 2.57 B | -3.20 | -7.08 | 2.42 K | 101.85 K |
| VECO | Veeco Instrument | 31.85 | 2.42 B | -0.60 | -1.85 | 708.03 K | 22.55 M |
| NEO | Neogenomics Inc | 3.4533 | 2.28 B | -0.0199 | -0.57 | 122.1 K | 421.63 K |
| BCRX | Biocryst Pharma Inc | 5.74 | 1.96 B | -0.15 | -2.55 | 661.24 K | 3.8 M |
| DHC | Diversified Healthcare Trust | 11.8342 | 1.78 B | -0.1256 | -1.05 | 1.36 M | 16.05 M |
| OMCL | Omnicell Inc | 24.11 | 1.72 B | -0.14 | -0.58 | 192.85 K | 4.65 M |
| QCRH | Qcr Holdings Inc | 16.6966 | 1.68 B | -0.1876 | -1.11 | 1.66 K | 27.75 K |
| ASTH | Astrana Health Inc | 5.50 | 1.68 B | -0.80 | -12.7 | 270 | 1.49 K |
| DSGR | Distribution Solutions Group Inc | 6.46 | 1.62 B | -0.035 | -0.54 | 16.6 K | 107.24 K |
| SUPN | Supernus Pharm | 7.17 | 1.61 B | -0.04 | -0.55 | 582.94 K | 4.18 M |
| ANIP | ANI Pharma Inc | 14.66 | 1.56 B | -0.62 | -4.06 | 80.51 K | 1.18 M |
| CBRL | Cracker Barrel | 64.1058 | 1.5 B | -4.996 | -7.23 | 529.6 K | 33.95 M |
| JBLU | Jetblue Airways Cp | 8.73 | 1.49 B | -0.21 | -2.35 | 7.43 M | 64.86 M |
| UPBD | Upbound Group Inc. | 34.00 | 1.44 B | -0.31 | -0.9 | 471.2 K | 16.02 M |
| PLPC | Preformed Line Prd | 59.8169 | 1.39 B | -0.6446 | -1.07 | 17 K | 1.02 M |
| CRAI | Cra International | 16.0365 | 1.24 B | -0.1388 | -0.86 | 96.6 K | 1.55 M |
| STAA | Staar Surgical Company | 12.79 | 1.23 B | -0.38 | -2.89 | 135.33 K | 1.73 M |
| ATLC | Atlanticus Hld Cp | 3.54 | 1.23 B | -0.10 | -2.75 | 3.71 K | 13.14 K |
| MSEX | Middlesex Water Company | 16.5789 | 1.14 B | -0.2299 | -1.37 | 31.68 K | 525.3 K |
| SENEA | Seneca Foods Cp A | 29.61 | 1.13 B | -0.18 | -0.6 | 17.3 K | 512.28 K |
| OCSL | Oaktree Specialty Lending Corp | 8.1682 | 1.1 B | -0.4312 | -5.01 | 2.23 M | 18.24 M |
| QNST | Quinstreet Inc | 8.65 | 1.09 B | -0.10 | -1.14 | 162.65 K | 1.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.0775 | 1.26 T | -0.6344 | -1.56 | 5.85 M | 234.5 M |
| JPM | JP Morgan Chase & Company | 41.1743 | 908.43 B | -0.3457 | -0.83 | 16.27 M | 669.79 M |
| JNJ | Johnson & Johnson | 67.7433 | 679.13 B | -0.4062 | -0.6 | 7.27 M | 492.33 M |
| XOM | Exxon Mobil Corporation | 61.8604 | 671.97 B | -0.5381 | -0.86 | 11.86 M | 733.64 M |
| CVX | Chevron Corp | 73.218 | 411.23 B | -0.5725 | -0.78 | 4.6 M | 336.62 M |
| PG | Procter & Gamble Company | 63.0898 | 390.13 B | -0.5739 | -0.9 | 7.11 M | 448.67 M |
| PM | Philip Morris International Inc | 46.3565 | 301 B | -0.4393 | -0.94 | 8.4 M | 389.55 M |
| RY | Royal Bank of Canada | 41.5182 | 282.66 B | -0.4704 | -1.12 | 1.15 M | 47.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.87 | 280.18 B | -0.64 | -0.95 | 1.49 M | 99.34 M |
| TMO | Thermo Fisher Scientific Inc | 97.4114 | 267.38 B | -0.5185 | -0.53 | 1.47 M | 142.9 M |
| GS | Goldman Sachs Group | 132.2619 | 261.39 B | -1.1334 | -0.85 | 2.95 M | 390.62 M |
| TM | Toyota Motor Corp Ltd | 92.4799 | 257.37 B | -0.496 | -0.53 | 291.58 K | 26.96 M |
| IBM | International Business Machines | 104.218 | 232.6 B | -0.9581 | -0.91 | 6.02 M | 627.47 M |
| BHP | BHP Billiton Ltd ADR | 28.1069 | 210.59 B | -0.2464 | -0.87 | 1.42 M | 39.98 M |
| TD | Toronto Dominion Bank | 27.7354 | 202.89 B | -0.2501 | -0.89 | 1.62 M | 44.85 M |
| C | Citigroup Inc | 39.0607 | 201.88 B | -0.2063 | -0.53 | 17.66 M | 689.85 M |
| MCD | McDonald's Corporation | 70.9417 | 199.16 B | -0.5201 | -0.73 | 5.52 M | 391.41 M |
| DE | Deere & Company | 66.5987 | 186.39 B | -0.6673 | -0.99 | 2.21 M | 146.87 M |
| WELL | Welltower Inc | 34.6885 | 181.46 B | -0.7101 | -2.01 | 2.85 M | 99.03 M |
| CRM | Salesforce.com Inc | 51.5433 | 176.9 B | -0.4435 | -0.85 | 5.69 M | 293.49 M |
| PFE | Pfizer Inc | 17.78 | 166.61 B | -0.1394 | -0.78 | 24.54 M | 436.25 M |
| SCCO | Southern Copper Corp | 16.1168 | 150.2 B | -0.2198 | -1.35 | 3.16 M | 50.93 M |
| UL | Unilever Plc ADR | 30.6387 | 143.44 B | -0.2521 | -0.82 | 874.5 K | 26.79 M |
| RIO | Rio Tinto Plc ADR | 20.8994 | 140.51 B | -0.404 | -1.9 | 1.78 M | 37.25 M |
| HDB | Hdfc Bank Ltd ADR | 6.4674 | 132.77 B | -0.119 | -1.81 | 3.83 M | 24.78 M |
| NEM | Newmont Mining Corp | 18.9155 | 130.07 B | -0.6198 | -3.17 | 13.53 M | 255.95 M |
| BMY | Bristol-Myers Squibb Company | 34.4357 | 127.02 B | -0.6439 | -1.84 | 10.81 M | 372.13 M |
| PLD | Prologis Inc | 26.2158 | 126.93 B | -0.2067 | -0.78 | 2.36 M | 61.82 M |
| IBN | Icici Bank Ltd ADR | 5.5256 | 123.69 B | -0.1493 | -2.63 | 6.88 M | 38 M |
| PH | Parker-Hannifin Corp | 96.0402 | 120.64 B | -0.7339 | -0.76 | 937.6 K | 90.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3118 | 118.25 B | -0.2808 | -6.11 | 26.16 M | 112.78 M |
| BP | BP Plc ADR | 23.2354 | 114.85 B | -0.1627 | -0.7 | 4.27 M | 99.33 M |
| BNS | Bank of Nova Scotia | 33.2477 | 113.77 B | -0.4871 | -1.44 | 885.7 K | 29.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4843 | 111.67 B | -0.5698 | -5.67 | 9.87 M | 93.61 M |
| CVS | CVS Corp | 46.8621 | 109.08 B | -0.4892 | -1.03 | 5.56 M | 260.44 M |
| SO | Southern Company | 24.1569 | 108.94 B | -0.1601 | -0.66 | 5.39 M | 130.33 M |
| GSK | Glaxosmithkline Plc ADR | 28.5162 | 103.31 B | -0.234 | -0.81 | 7.62 M | 217.35 M |
| DUK | Duke Energy Corp | 42.5233 | 99.88 B | -0.2956 | -0.69 | 3.16 M | 134.32 M |
| VLO | Valero Energy Corp | 28.1616 | 99.49 B | -0.146 | -0.52 | 7.85 M | 220.94 M |
| CNQ | Canadian Natural Resources | 9.1129 | 99.03 B | -0.056 | -0.61 | 4.63 M | 42.19 M |
| ICE | Intercontinental Exchange | 36.4003 | 97.26 B | -0.5188 | -1.41 | 6.38 M | 232.23 M |
| BN | Brookfield Corporation | 7.6154 | 95.92 B | -0.0588 | -0.77 | 3.82 M | 29.1 M |
| FCX | Freeport-Mcmoran Inc | 29.915 | 89.51 B | -0.3981 | -1.31 | 10.92 M | 326.58 M |
| JCI | Johnson Controls Intl | 21.9417 | 85.71 B | -0.2075 | -0.94 | 3.41 M | 74.89 M |
| E | Eni S.P.A. ADR | 22.7528 | 79.63 B | -0.142 | -0.62 | 97.5 K | 2.22 M |
| SU | Suncor Energy Inc | 21.997 | 77.64 B | -0.3031 | -1.36 | 5.59 M | 122.88 M |
| CNI | Canadian National Railway | 44.492 | 76.28 B | -0.5679 | -1.26 | 1.19 M | 53.01 M |
| AJG | Arthur J. Gallagher & Company | 36.6831 | 71.95 B | -0.344 | -0.93 | 375.1 K | 13.76 M |
| GS-PA | The Goldman Sachs Group Inc | 9.7462 | 70.6 B | -0.0645 | -0.66 | 81.68 K | 796.09 K |
| APD | Air Products and Chemicals | 79.3152 | 69.27 B | -0.6339 | -0.79 | 1.17 M | 92.52 M |
| ET | Energy Transfer LP | 7.3716 | 65.73 B | -0.0616 | -0.83 | 2.66 M | 19.59 M |
| CRH | CRH Plc ADR | 18.5357 | 65.01 B | -0.1612 | -0.86 | 135.2 K | 2.51 M |
| BSX | Boston Scientific Corp | 11.73 | 63.81 B | -0.16 | -1.35 | 13.31 M | 156.18 M |
| PSA | Public Storage | 94.5057 | 63.18 B | -0.6563 | -0.69 | 620.31 K | 58.62 M |
| D | Dominion Resources | 39.1093 | 60.02 B | -0.267 | -0.68 | 3.99 M | 156.17 M |
| TRGP | Targa Resources | 46.0244 | 58.67 B | -0.3693 | -0.8 | 197.9 K | 9.11 M |
| O | Realty Income Corp | 20.2962 | 56.74 B | -0.2143 | -1.04 | 8.47 M | 171.87 M |
| NUE | Nucor Corp | 38.0002 | 56.55 B | -0.2071 | -0.54 | 1.49 M | 56.78 M |
| DEO | Diageo Plc ADR | 90.7781 | 56.33 B | -0.7956 | -0.87 | 387.1 K | 35.14 M |
| OKE | Oneok Inc | 24.4674 | 54.21 B | -0.1998 | -0.81 | 1.49 M | 36.46 M |
| ETR | Entergy Corp | 18.9879 | 53.42 B | -0.1593 | -0.83 | 3.04 M | 57.72 M |
| AZO | Autozone | 457.28 | 52.33 B | -8.42 | -1.81 | 378.5 K | 173.08 M |
| SRE | Sempra | 30.1418 | 51.51 B | -0.3309 | -1.09 | 4.91 M | 147.98 M |
| VALE | Vale S.A. ADR | 6.6102 | 50.94 B | -0.1931 | -2.84 | 20.13 M | 133.07 M |
| FNV | Franco Nev Corp | 33.9984 | 50.81 B | -1.0844 | -3.09 | 880.8 K | 29.95 M |
| AU | Anglogold Ashanti Ltd ADR | 11.0706 | 50.26 B | -0.2025 | -1.8 | 2.26 M | 25 M |
| TRI | Thomson Reuters Corp | 27.646 | 48.25 B | -0.2359 | -0.85 | 897.23 K | 24.8 M |
| VTR | Ventas Inc | 38.0148 | 47.32 B | -0.4431 | -1.15 | 1.38 M | 52.31 M |
| WAT | Waters Corp | 99.67 | 46.81 B | -0.99 | -0.98 | 484.21 K | 48.26 M |
| DVN | Devon Energy Corp | 40.7667 | 46.64 B | -0.2196 | -0.54 | 3.3 M | 134.61 M |
| HMC | Honda Motor Company ADR | 27.2992 | 46.51 B | -0.3241 | -1.17 | 235.5 K | 6.43 M |
| CMG | Chipotle Mexican Grill | 10.50 | 45.21 B | -0.1462 | -1.37 | 19.64 M | 206.22 M |
| ED | Consolidated Edison Company of New York | 35.0833 | 43.78 B | -0.4324 | -1.22 | 2.61 M | 91.44 M |
| CCL | Carnival Corp | 29.7787 | 41.43 B | -0.2816 | -0.94 | 6.09 M | 181.36 M |
| AIG | American International Group | 37.282 | 41.28 B | -0.3094 | -0.82 | 6.38 M | 238.02 M |
| SLF | Sun Life Financial Inc | 21.8318 | 40.98 B | -0.1918 | -0.87 | 609 K | 13.3 M |
| KR | Kroger Company | 13.9343 | 40.17 B | -0.2026 | -1.43 | 7.62 M | 106.25 M |
| WEC | Wisconsin Energy Corp | 27.7719 | 38.54 B | -0.261 | -0.93 | 1.92 M | 53.36 M |
| PEG | Public Service Enterprise Group Inc | 21.1346 | 37.4 B | -0.3341 | -1.56 | 3.18 M | 67.17 M |
| MTD | Mettler-Toledo International | 248.33 | 35.05 B | -1.89 | -0.76 | 1.34 M | 331.71 M |
| EXR | Extra Space Storage Inc | 26.2716 | 34.94 B | -0.2528 | -0.95 | 1.22 M | 32.01 M |
| RMD | Resmed Inc | 42.1834 | 33.16 B | -0.9871 | -2.29 | 1.61 M | 67.97 M |
| IRM | Iron Mountain Inc | 12.4865 | 33 B | -0.1112 | -0.88 | 1.39 M | 17.38 M |
| CCJ | Cameco Corp | 17.5388 | 32.83 B | -0.3837 | -2.14 | 1.75 M | 30.76 M |
| RJF | Raymond James Financial | 26.8242 | 32.23 B | -0.2618 | -0.97 | 855.15 K | 22.94 M |
| EC | Ecopetrol S.A. ADR | 13.781 | 32.09 B | -0.2718 | -1.93 | 327.5 K | 4.51 M |
| TECK | Teck Resources Ltd | 19.5038 | 31.75 B | -0.4105 | -2.06 | 2.08 M | 40.54 M |
| AEE | Ameren Corp | 24.4515 | 31.57 B | -0.2498 | -1.01 | 1.37 M | 33.52 M |
| BIP | Brookfield Infrastructure Partners LP | 8.4438 | 31.41 B | -0.0547 | -0.64 | 685.94 K | 5.79 M |
| EQT | Eqt Corp | 43.1419 | 31.22 B | -0.3578 | -0.82 | 830.42 K | 35.83 M |
| LH | Laboratory Corp of America Holdings | 85.9929 | 30.19 B | -0.6467 | -0.75 | 745.7 K | 64.13 M |
| TS | Tenaris S.A. ADR | 29.5698 | 30.03 B | -0.2554 | -0.86 | 1.16 M | 34.36 M |
| AWK | American Water Works | 32.6969 | 29.71 B | -0.1714 | -0.52 | 661.95 K | 21.64 M |
| BBD | Banco Bradesco S.A. ADR | 3.6946 | 29.39 B | -0.0602 | -1.6 | 17.43 M | 64.41 M |
| PCG | Pacific Gas & Electric Company | 34.5134 | 28.94 B | -0.2744 | -0.79 | 4.41 M | 152.08 M |
| DTE | Dte Energy Company | 37.5513 | 28.79 B | -0.5477 | -1.44 | 1.19 M | 44.67 M |
| DOV | Dover Corp | 54.1613 | 28.33 B | -0.2785 | -0.51 | 834.39 K | 45.19 M |
| WRB | W.R. Berkley Corp | 9.9825 | 28.21 B | -0.0566 | -0.56 | 2.01 M | 20.07 M |
| NMR | Nomura Holdings Inc ADR | 5.1705 | 28.12 B | -0.0324 | -0.62 | 221.3 K | 1.14 M |
| CNP | Centerpoint Energy Inc | 15.3959 | 27.05 B | -0.8423 | -5.19 | 22.81 M | 351.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 5.00 | -0.50 | -9.09 | 89.1 K | 445.5 K | |
| EDV | Endeavour Mining Corp | 4.1028 | -0.3282 | -7.41 | 273.62 K | 1.12 M | |
| TAL | Petrotal Corp | 43.012 | -2.8675 | -6.25 | 1.83 K | 78.54 K | |
| JAG | Jaguar Mining Inc | 65.9539 | -4.1226 | -5.88 | 85.91 K | 5.67 M | |
| IMP | Intermap Tech Corp | 3.20 | -0.20 | -5.88 | 2.44 K | 7.81 K | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 945 | 55.76 K | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.40 | -5.56 | 35.47 K | 241.2 K | |
| TXG | Torex Gold Resources Inc | 8.8618 | -0.4979 | -5.32 | 2.92 M | 25.87 M | |
| TXR | Torex Resources Inc. | 8.8177 | -0.4954 | -5.32 | 291.93 K | 2.57 M | |
| CRRX | Carerx Corp | 7.2814 | -0.3935 | -5.13 | 5.2 K | 37.86 K | |
| FVI | Fortuna Mines Inc | 3.48 | -0.17 | -4.66 | 163.9 K | 570.37 K | |
| LGO | Largo Resources Ltd | 21.00 | -1.00 | -4.55 | 137 | 2.88 K | |
| ELD | Eldorado Gold | 30.1664 | -1.4317 | -4.53 | 3.03 M | 91.36 M | |
| HMMC | Hemlo Mining Corp. | 101.25 | -4.50 | -4.26 | 1.18 K | 119.07 K | |
| IMG | Iamgold Corp | 4.32 | -0.19 | -4.21 | 2.42 M | 10.44 M | |
| AG | First Majestic Silver Corp | 9.7489 | -0.4144 | -4.08 | 337.38 K | 3.29 M | |
| PAAS | Pan American Silver Corp | 8.6202 | -0.3235 | -3.62 | 353.94 K | 3.05 M | |
| FNV | Franco-Nevada Corp | 35.6213 | -1.3052 | -3.53 | 684.5 K | 24.38 M | |
| BU | Burcon Nutrascience Corp | 41.5219 | -1.4889 | -3.46 | 538 | 22.34 K | |
| PGIC | Premium Global Income Split Corp | 29.7393 | -1.0255 | -3.33 | 38 | 1.13 K | |
| EDR | Endeavour Silver Corp | 3.5819 | -0.1182 | -3.19 | 88.11 K | 315.59 K | |
| SSRM | Ssr Mining Inc | 5.9091 | -0.1915 | -3.14 | 106.4 K | 628.73 K | |
| TCL-B | Transcontinental Inc | 8.5601 | -0.2756 | -3.12 | 2.8 K | 23.97 K | |
| MTL | Mullen Group Ltd | 15.3497 | -0.4628 | -2.93 | 376.7 K | 5.78 M | |
| AFN | Ag Growth International Inc | 26.1669 | -0.783 | -2.91 | 87.2 K | 2.28 M | |
| SYZ | Sylogist Ltd | 5.0083 | -0.146 | -2.83 | 4.5 K | 22.54 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | -2.40 | -2.78 | 1.19 K | 100.13 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7771 | -0.1556 | -2.62 | 5.1 K | 29.46 K | |
| TCL-A | Transcontinental Inc | 8.5161 | -0.2261 | -2.59 | 146.49 K | 1.25 M | |
| EFX | Enerflex Ltd | 10.864 | -0.2834 | -2.54 | 264.9 K | 2.88 M | |
| GIB-A | CGI Inc | 39.3407 | -1.0108 | -2.5 | 1.82 M | 71.69 M | |
| CCO | Cameco Corp | 18.4241 | -0.4708 | -2.49 | 1.21 M | 22.36 M | |
| KEI | Kolibri Global Energy Inc | 15.70 | -0.40 | -2.48 | 57.17 K | 897.57 K | |
| AGI | Alamos Gold Inc Cls A | 11.1557 | -0.275 | -2.41 | 442.36 K | 4.93 M | |
| WILD | Wildbrain Ltd | 3.9215 | -0.0959 | -2.39 | 1.07 M | 4.21 M | |
| STN | Stantec Inc | 29.0001 | -0.6738 | -2.27 | 312 K | 9.05 M | |
| GEI | Gibson Energy Inc | 11.4451 | -0.2638 | -2.25 | 465.71 K | 5.33 M | |
| IAG | IA Financial Corp Inc | 33.1217 | -0.7615 | -2.25 | 242.5 K | 8.03 M | |
| OGC | Oceanagold Corp | 4.7733 | -0.1097 | -2.25 | 670.17 K | 3.2 M | |
| MDI | Major Drilling Grp | 7.735 | -0.1741 | -2.2 | 208.94 K | 1.62 M | |
| III | Imperial Metals Corp | 14.25 | -0.32 | -2.2 | 76.47 K | 1.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5572 | -0.2145 | -2.2 | 86.28 K | 824.62 K | |
| MG | Magna International Inc | 27.5751 | -0.6182 | -2.19 | 1.68 M | 46.37 M | |
| WSP | WSP Global Inc | 23.887 | -0.5335 | -2.18 | 143.06 K | 3.42 M | |
| TECK-B | Teck Resources Limited | 20.552 | -0.4429 | -2.11 | 2.3 M | 47.35 M | |
| TECK-A | Teck Resources Limited | 21.8345 | -0.4687 | -2.1 | 3.36 K | 73.41 K | |
| AETR | Aetherion Technologies Inc. | 227.20 | -4.80 | -2.07 | 30.23 K | 6.87 M | |
| WPRT | Westport Fuel Systems Inc | 227.20 | -4.80 | -2.07 | 30.23 K | 6.87 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.0499 | -0.0641 | -2.06 | 3.55 K | 10.83 K | |
| DC-A | Dundee Corporation | 8.7549 | -0.1836 | -2.05 | 44.34 K | 388.21 K | |
| K | Kinross Gold Corp | 4.3834 | -0.09 | -2.01 | 4.57 M | 20.04 M | |
| HBM | Hudbay Minerals Inc | 7.2519 | -0.145 | -1.96 | 1.22 M | 8.82 M | |
| ACX | Act Energy Technologies Ltd | 9.2976 | -0.1849 | -1.95 | 773.37 K | 7.19 M | |
| TCS | Tecsys Inc J | 4.0481 | -0.0784 | -1.9 | 33.1 K | 133.99 K | |
| CNR | Canadian National Railway Co. | 46.6533 | -0.8621 | -1.81 | 1.78 M | 83.2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9297 | -0.1236 | -1.75 | 149.62 K | 1.04 M | |
| SU | Suncor Energy Inc | 23.0933 | -0.4102 | -1.75 | 4.21 M | 97.27 M | |
| MER | Africa Oil Corp | 8.3621 | -0.1448 | -1.7 | 179.3 K | 1.5 M | |
| KEY | Keyera Corp | 13.688 | -0.2335 | -1.68 | 531.94 K | 7.28 M | |
| FM | First Quantum Minerals Ltd | 17.3051 | -0.2904 | -1.65 | 1.18 M | 20.43 M | |
| EFR | Energy Fuels Inc | 6.00 | -0.10 | -1.64 | 38.8 K | 232.8 K | |
| LUN | Lundin Mining Corp | 3.2983 | -0.0549 | -1.64 | 1.39 M | 4.59 M | |
| IMO | Imperial Oil | 34.2443 | -0.5556 | -1.6 | 579.42 K | 19.84 M | |
| NWC | The North West Company Inc | 15.2449 | -0.2405 | -1.55 | 37.47 K | 571.23 K | |
| BNS | Bank of Nova Scotia | 35.0395 | -0.5517 | -1.55 | 2.71 M | 95.08 M | |
| MFI | Maple Leaf Foods | 10.3649 | -0.1618 | -1.54 | 100.5 K | 1.04 M | |
| AEM | Agnico Eagle Mines Ltd | 21.9886 | -0.3424 | -1.53 | 2.54 M | 55.78 M | |
| WJX | Wajax Corp | 17.5321 | -0.2713 | -1.52 | 33.66 K | 590.22 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.8244 | -0.135 | -1.51 | 37.63 K | 332.06 K | |
| CSH-UN | Chartwell Retirement Residences | 5.3793 | -0.0815 | -1.49 | 716.56 K | 3.85 M | |
| ET | Evertz Technologies Ltd | 4.2453 | -0.0637 | -1.48 | 16.2 K | 68.77 K | |
| TRI | Thomson Reuters Corp | 28.8893 | -0.4267 | -1.46 | 1.16 M | 33.43 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1575 | -0.0871 | -1.39 | 95.53 K | 588.21 K | |
| BCE-PD | Bce Inc Pref D | 11.1747 | -0.158 | -1.39 | 6.7 K | 74.87 K | |
| RY | Royal Bank of Canada | 43.6619 | -0.613 | -1.38 | 3.03 M | 132.34 M | |
| WRG | Western Energy Services Corp | 885.60 | -12.00 | -1.34 | 222 | 196.6 K | |
| CAE | Cae Inc | 10.6549 | -0.1436 | -1.33 | 882.77 K | 9.41 M | |
| POW | Power Corp of Canada Sv | 16.8377 | -0.2253 | -1.32 | 1.02 M | 17.23 M | |
| PSI | Pason Systems Inc | 13.6398 | -0.1803 | -1.3 | 90.3 K | 1.23 M | |
| DOL | Dollarama Inc | 13.7295 | -0.1813 | -1.3 | 1.31 M | 17.93 M | |
| SLF | Sun Life Financial Inc | 22.9256 | -0.2967 | -1.28 | 1.42 M | 32.63 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.81 | -0.10 | -1.26 | 6.35 K | 49.59 K | |
| RUS | Russel Metals | 13.5121 | -0.1719 | -1.26 | 131.5 K | 1.78 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.6784 | -0.0835 | -1.23 | 18.54 K | 123.78 K | |
| ENGH | Enghouse Systems Ltd | 11.2679 | -0.1376 | -1.21 | 153.19 K | 1.73 M | |
| OBE | Obsidian Energy Ltd | 63.42 | -0.77 | -1.2 | 2.31 M | 146.35 M | |
| NOA | North American Construction Group Ltd | 4.817 | -0.0573 | -1.18 | 1.2 K | 5.78 K | |
| RCI-B | Rogers Communications Inc | 29.1319 | -0.3465 | -1.18 | 1.32 M | 38.35 M | |
| GTE | Gran Tierra Energy Inc | 76.00 | -0.90 | -1.17 | 55.67 K | 4.23 M | |
| TD | Toronto-Dominion Bank | 29.1533 | -0.3437 | -1.17 | 4.98 M | 145.08 M | |
| LNR | Linamar Corp | 36.666 | -0.4311 | -1.16 | 166.41 K | 6.1 M | |
| AI | Atrium Mortgage Investment Corp | 4.0563 | -0.0474 | -1.16 | 15 K | 60.84 K | |
| VLN | Velan Inc Sv | 10.9776 | -0.1262 | -1.14 | 39.8 K | 436.91 K | |
| ACO-X | ATCO Ltd | 31.6326 | -0.3599 | -1.12 | 224.2 K | 7.09 M | |
| BN-PFC | Brookfield Corporation | 9.4758 | -0.1069 | -1.12 | 22.13 K | 209.71 K | |
| ORIO | ORIO | 40.4082 | -0.4408 | -1.08 | 3.17 K | 127.97 K | |
| CGX | Cineplex Inc | 32.1655 | -0.349 | -1.07 | 132.05 K | 4.25 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.2411 | -0.0554 | -1.05 | 662.03 K | 3.47 M | |
| BDT | Bird Construction Inc | 6.5792 | -0.0693 | -1.04 | 37.2 K | 244.75 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4537 | -0.1505 | -1.03 | 19.38 K | 280.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 36.7709 | 536.94 M | -0.4058 | -1.09 | 18.94 K | 696.48 K |
| NTPIF | Nam Tai Property Inc. | 7.27 | 262.33 M | -0.67 | -8.44 | 1.09 M | 7.93 M |
| WEXPF | Western Exploration Inc | 60.7801 | 24.77 M | -10.0634 | -14.21 | 14 | 850.92 |
| ORBT | Orbit International Corporation | 3.2045 | 8.56 M | -0.0675 | -2.06 | 8.75 K | 28.03 K |
| FWFW | Flywheel Advanced Technology Inc | 35.60 | 5.92 M | -4.20 | -10.55 | 11.15 K | 397.01 K |
| EARI | Entertainment Arts Research Inc | 8.20 | 1.11 M | -1.20 | -12.77 | 941 | 7.72 K |
| CGAC | Code Green Apparel Corp | 17.30 | 1.09 M | -11.70 | -40.34 | 127 | 2.2 K |
| USRM | U.S. Stem Cell Inc | 9.50 | 64.15 K | -0.50 | -5 | 762 | 7.24 K |
| ERINQ | Erin Energy Corporation | 3.0557 | 21.53 K | -0.0739 | -2.36 | 193.55 K | 591.42 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.35 | 14.07 K | -0.04 | -1.18 | 65.56 K | 219.62 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 58.00 | 8.88 K | -31.90 | -35.48 | 79 | 4.58 K |
| CBRI | CMTSU Liquidation Inc | 3.80 | 8.16 K | -0.03 | -0.78 | 164.57 K | 625.36 K |
| CBDX | Curative Biosciences Inc | 6.85 | 3.16 K | -0.15 | -2.14 | 2.58 K | 17.67 K |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | -7.075 | -3.64 | 166 | 31.12 K |
| CYRNQ | CYRNQ | 53.60 | 799 | -1.20 | -2.19 | 4.5 K | 241.47 K |
| PRXIQ | Premier Exhibitions Inc | 11.80 | 491 | -0.40 | -3.28 | 31.27 K | 368.94 K |
| PEHD | Perigee Holdings Inc. | 35.20 | 130 | -0.80 | -2.22 | 63 | 2.22 K |
| FUTL | FutureLand Corp | 48000.00 | 67 | -22080.00 | -31.51 | 55 | 2.64 M |
| SIRC | Solar Integrated Roofing Corporation | 674.9992 | -539.9995 | -44.44 | 3 | 2.02 K | |
| IFLM | Independent Film Development Corporation | 30.00 | -12.50 | -29.41 | 10 K | 300 K | |
| PTRC | Petro River Oil Corp | 7.80 | -2.80 | -26.42 | 2.43 K | 18.95 K | |
| VRCI | Verde Science Inc | 35.00 | -1.40 | -3.85 | 193.3 K | 6.77 M | |
| HDYNQ | Hyperdynamics Corporation | 3.18 | -0.04 | -1.24 | 24.99 K | 79.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 62.27 M | -0.75 | -3.7 | 200 | 3.9 K |
| EGR | EGR Exploration Ltd. | 9.00 | -3.00 | -25 | 22 | 198 | |
| PDQ | Paradigm Gold Corporation | 5.00 | -1.50 | -23.08 | 1.3 K | 6.5 K | |
| KLE-H | Kingsland Energy Corp | 24.00 | -5.60 | -18.92 | 19 | 456 | |
| PGP | Power Group Projects Corp | 10.00 | -2.00 | -16.67 | 35 | 350 | |
| CDB | Cordoba Minerals Corp | 17.00 | -3.40 | -16.67 | 2.03 K | 34.49 K | |
| LQWD | LQwD FinTech Corp | 11.90 | -2.10 | -15 | 309 | 3.68 K | |
| MAX | Max Resource Corp | 7.20 | -1.20 | -14.29 | 17 | 122.4 | |
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 569 | 5.7 K | |
| AGX | Silver X Mining Corp | 3.60 | -0.40 | -10 | 1.25 K | 4.5 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 37.2 K | 1.51 M | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 108 | 29.16 K | |
| JJ | Jackpot Digital Inc | 9.00 | -1.00 | -10 | 2.7 K | 24.3 K | |
| OGW | Ongwe Minerals Inc. | 8.64 | -0.96 | -10 | 563 | 4.86 K | |
| XIM | Ximen Mining Corp | 7.50 | -0.75 | -9.09 | 500 | 3.75 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.30 | -8.22 | 3.52 K | 11.79 K | |
| ENA | Enablence Technologies Inc | 15.60 | -1.20 | -7.14 | 329 | 5.13 K | |
| GBU | Gabriel Resources Ltd | 8.50 | -0.60 | -6.59 | 407.47 K | 3.46 M | |
| SLG | PetroTal Corp | 7.9705 | -0.5313 | -6.25 | 182.56 K | 1.46 M | |
| RET-A | Reitmans (Canada) Limited | 4.9168 | -0.3093 | -5.92 | 207.43 K | 1.02 M | |
| WEC | Winchester Equity Corporation | 3.40 | -0.20 | -5.56 | 7.46 K | 25.38 K | |
| RAGE | Renegade Gold Inc. | 114.00 | -6.00 | -5 | 51 | 5.81 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 6.03 K | 35.45 K | |
| AEP | Atlas Engineered Products Ltd | 4.80 | -0.20 | -4 | 6 K | 28.8 K | |
| AAZ | Azincourt Energy Corp | 8.8748 | -0.317 | -3.45 | 2.62 K | 23.24 K | |
| EPO-H | Encanto Potash Corp | 8.00 | -0.25 | -3.03 | 5.95 K | 47.6 K | |
| WEX | Western Exploration Inc | 90.00 | -2.50 | -2.7 | 24 | 2.16 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.08 | -0.03 | -0.96 | 95.2 K | 293.22 K |