Loser Valuations for 3 December 2013 from 00:00:00 until 23:59:59
Loser Valuations for 3 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 43.0386 | 36.81 B | -1.4354 | -3.23 | 670.4 K | 28.85 M |
| GSAT | Globalstar | 25.80 | 11.11 B | -0.30 | -1.15 | 28.45 K | 734.09 K |
| SEB | Seaboard Corporation | 2671.8337 | 3.62 B | -29.3608 | -1.09 | 1.5 K | 4.01 M |
| PRK | Park National Corp | 51.1014 | 3.26 B | -0.4215 | -0.82 | 19.4 K | 991.37 K |
| NOG | Northern Oil and Gas | 127.3312 | 2.44 B | -3.0761 | -2.36 | 88.56 K | 11.28 M |
| ESBA | Empire State Realty Op LP | 10.1227 | 1.46 B | -0.1708 | -1.66 | 6.4 K | 64.79 K |
| OGCP | Empire State Realty Op LP Se | 10.1983 | 1.42 B | -0.062 | -0.6 | 800 | 8.16 K |
| FISK | Empire State Realty Op LP Se | 9.9424 | 1.41 B | -0.2858 | -2.79 | 446 | 4.43 K |
| OBE | Obsidian Energy Ltd | 51.855 | 606.63 M | -0.3036 | -0.58 | 513.96 K | 26.65 M |
| GORO | Gold Resource Corp | 3.8272 | 573 M | -0.0313 | -0.81 | 334.02 K | 1.28 M |
| CTGO | Contango Ore Inc | 9.15 | 553.44 M | -1.74 | -15.98 | 100 | 915 |
| BRBS | Blue Ridge Bankshare | 3.6903 | 364.13 M | -0.3075 | -7.69 | 100 | 369.03 |
| REI | Ring Energy Inc | 12.45 | 297.02 M | -0.38 | -2.96 | 51.7 K | 643.66 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4411 | 273.14 M | -0.0944 | -2.67 | 169.5 K | 583.26 K |
| ELLO | Ellomay Capital Ltd | 9.2153 | 239.97 M | -0.0778 | -0.84 | 1.54 K | 14.19 K |
| PED | Pedevco Corp | 594.00 | 192.87 M | -4.00 | -0.67 | 12 | 7.13 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 141.29 M | -70.00 | -1.82 | 6 | 22.68 K |
| SIF | Sifco Industries | 26.2657 | 128.63 M | -0.6959 | -2.58 | 7.3 K | 191.74 K |
| OPHC | Optimumbank Hlds | 11.80 | 114.3 M | -1.548 | -11.6 | 7.12 K | 84.05 K |
| STXS | Stereotaxis Inc | 3.22 | 114.23 M | -0.14 | -4.17 | 495.68 K | 1.6 M |
| CATX | Perspective Therapeutics Inc | 4.90 | 97.67 M | -0.20 | -3.92 | 6.77 K | 33.17 K |
| MHH | Mastech Holdings Inc | 7.4226 | 77.23 M | -0.5907 | -7.37 | 47.85 K | 355.2 K |
| WYY | Widepoint Corp | 10.20 | 62.39 M | -1.00 | -8.93 | 113.38 K | 1.16 M |
| WWR | Westwater Resources | 1932.00 | 52.86 M | -102.00 | -5.01 | 440 | 850.08 K |
| FSP | Franklin Street Properties | 6.3548 | 40.53 M | -0.0666 | -1.04 | 303 K | 1.93 M |
| AGIG | AGIG | 36.25 | 36.75 M | -1.25 | -3.33 | 810 | 29.36 K |
| NNVC | Nanoviricides Inc | 97.60 | 33.97 M | -2.20 | -2.2 | 4.88 K | 476.29 K |
| COHN | Cohen & CO Inc | 9.6543 | 32.45 M | -0.1515 | -1.55 | 913 | 8.81 K |
| CVM | Cel-Sci Corp | 600.00 | 23.75 M | -7.50 | -1.23 | 703 | 421.8 K |
| MXC | Mexco Energy Corp | 6.9097 | 21.19 M | -0.3489 | -4.81 | 28.4 K | 196.24 K |
| INLX | Intellinetics Inc | 21.00 | 17.17 M | -3.50 | -14.29 | 71 | 1.49 K |
| UUU | Universal Security Instruments | 3.7217 | 16.02 M | -0.0674 | -1.78 | 900 | 3.35 K |
| REED | Reed's, Inc. | 1945.0656 | 14.82 M | -28.8158 | -1.46 | 166 | 322.88 K |
| CVR | Chicago Rivet & Machine Company | 26.9306 | 9.28 M | -4.4208 | -14.1 | 19.6 K | 527.84 K |
| TOVX | Theriva Biologics Inc | 10325.00 | 7.61 M | -700.00 | -6.35 | 18 | 185.85 K |
| INUV | Inuvo Inc | 14.10 | 6.46 M | -0.70 | -4.73 | 3.48 K | 49.07 K |
| DSS | Document Security Systems | 4154.5845 | 4.66 M | -207.7295 | -4.76 | 779 | 3.24 M |
| ITP | IT Tech Packaging Inc | 27.60 | 1.82 M | -1.00 | -3.5 | 1.42 K | 39.3 K |
| ENSV | Enservco Corpporation | 21.45 | 29.09 K | -0.60 | -2.72 | 252 | 5.41 K |
| IPB | Merrill Lynch & Company | 12.4761 | -0.3862 | -3 | 1.15 K | 14.35 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7184.1001 | 5.68 T | -69.9697 | -0.96 | 11.97 M | 86.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 19.233 | 2.89 T | -0.382 | -1.95 | 74.15 M | 1.43 B |
| META | Meta Platforms Inc | 46.3661 | 1.64 T | -0.3275 | -0.7 | 32.09 M | 1.49 B |
| AMD | Advanced Micro Devices | 3.62 | 834.12 B | -0.04 | -1.09 | 23.32 M | 84.43 M |
| INTC | Intel Corp | 17.5143 | 315.55 B | -0.1116 | -0.63 | 35.07 M | 614.26 M |
| PANW | Palo Alto Networks Inc | 8.1417 | 270.81 B | -0.1066 | -1.29 | 4.36 M | 35.52 M |
| AMGN | Amgen Inc | 80.495 | 251.65 B | -0.7237 | -0.89 | 2.58 M | 207.87 M |
| GILD | Gilead Sciences Inc | 50.0298 | 210.01 B | -1.4507 | -2.82 | 12.86 M | 643.58 M |
| ISRG | Intuitive Surg Inc | 41.4233 | 162.71 B | -0.2967 | -0.71 | 2.46 M | 101.88 M |
| VRTX | Vertex Pharmaceutic | 67.66 | 139.67 B | -1.59 | -2.3 | 1.65 M | 111.42 M |
| MRVL | Marvell Technology Inc | 12.4396 | 139.1 B | -0.1057 | -0.84 | 8.94 M | 111.15 M |
| IBKR | Interactive Brokers | 6.1067 | 132.16 B | -0.1146 | -1.84 | 2.27 M | 13.87 M |
| SBUX | Starbucks Corporation | 32.2112 | 124.77 B | -0.208 | -0.64 | 7.89 M | 254.25 M |
| BKNG | Booking Holdings Inc | 46.1962 | 121.59 B | -0.472 | -1.01 | 12.08 M | 558.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.762 | 115.3 B | -0.8144 | -2.5 | 1.17 M | 37.11 M |
| CME | CME Group Inc | 47.7173 | 109 B | -0.2476 | -0.52 | 1.32 M | 62.94 M |
| MAR | Marriot International | 40.738 | 107.42 B | -0.4249 | -1.03 | 3.43 M | 139.84 M |
| REGN | Regeneron Pharmaceuticals | 285.5708 | 95.17 B | -9.1283 | -3.1 | 747.4 K | 213.44 M |
| ADBE | Adobe Systems Inc | 56.40 | 92.36 B | -0.36 | -0.63 | 4.13 M | 232.91 M |
| CTAS | Cintas Corp | 11.9451 | 88.61 B | -0.1003 | -0.83 | 1.47 M | 17.53 M |
| CMCSA | Comcast Corporation | 17.0448 | 87.04 B | -0.1223 | -0.71 | 23.61 M | 402.38 M |
| NTES | Netease Inc ADR | 11.0087 | 83.01 B | -0.4574 | -3.99 | 3.85 M | 42.42 M |
| MELI | MercadoLibre Inc | 102.6251 | 77.7 B | -2.6327 | -2.5 | 899.8 K | 92.34 M |
| ROST | Ross Stores Inc | 32.3965 | 76.03 B | -0.6368 | -1.93 | 6.9 M | 223.48 M |
| HON | Honeywell International Inc. Common Stock | 60.7603 | 72.58 B | -0.7467 | -1.21 | 2.58 M | 156.71 M |
| KMB | Kimberly-Clark Corp | 68.9882 | 68.68 B | -0.4341 | -0.63 | 3.13 M | 215.96 M |
| NDAQ | Nasdaq Inc | 10.666 | 60.65 B | -0.1011 | -0.94 | 3.42 M | 36.47 M |
| GRMN | Garmin Ltd | 32.9056 | 56.23 B | -0.3924 | -1.18 | 1.27 M | 41.81 M |
| PCAR | Paccar Inc | 23.7267 | 55.67 B | -0.3498 | -1.45 | 3.01 M | 71.32 M |
| FITB | Fifth Third Bancorp | 13.2151 | 49.12 B | -0.1389 | -1.04 | 7.44 M | 98.3 M |
| ROP | Roper Industries | 119.1809 | 46.71 B | -1.5339 | -1.27 | 386.66 K | 46.08 M |
| WDAY | Workday Inc | 78.17 | 45.84 B | -2.33 | -2.89 | 954.45 K | 74.61 M |
| COHR | Coherent Inc | 16.24 | 44.35 B | -0.09 | -0.55 | 295.2 K | 4.79 M |
| UAL | United Airlines Holdings Inc | 37.17 | 39.11 B | -1.39 | -3.6 | 5.86 M | 217.94 M |
| NBIS | Nebius Group N.V. | 39.85 | 38.45 B | -0.22 | -0.55 | 4.88 M | 194.44 M |
| BIIB | Biogen Inc | 287.76 | 37.67 B | -7.08 | -2.4 | 1.42 M | 408.48 M |
| ODFL | Old Dominion Freight Line Inc | 16.1949 | 35.21 B | -0.2137 | -1.3 | 1.91 M | 30.98 M |
| NTAP | Netapp Inc | 30.1358 | 34.58 B | -0.1923 | -0.63 | 2.35 M | 70.7 M |
| ERIC | Ericsson ADR | 8.4674 | 34.35 B | -0.062 | -0.73 | 3.09 M | 26.14 M |
| FISV | Fiserv Inc | 26.4248 | 33.8 B | -0.216 | -0.81 | 1.99 M | 52.62 M |
| ILMN | Illumina Inc | 94.6401 | 33.38 B | -1.1576 | -1.21 | 1.25 M | 118.57 M |
| NTRS | Northern Trust Corp | 42.2928 | 32.18 B | -0.2537 | -0.6 | 1.25 M | 52.98 M |
| HBAN | Huntington Bcshs | 5.592 | 32.08 B | -0.0621 | -1.1 | 12.81 M | 71.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.1444 | 31.98 B | -0.2045 | -1.18 | 1.03 M | 17.68 M |
| WTW | Weight Watchers International, Inc | 95.9662 | 30.16 B | -1.164 | -1.2 | 159.23 K | 15.28 M |
| CINF | Cincinnati Financial | 36.1915 | 28.58 B | -0.2023 | -0.56 | 852.9 K | 30.87 M |
| ULTA | Ulta Beauty Inc | 125.01 | 28.44 B | -1.92 | -1.51 | 598.1 K | 74.77 M |
| BIDU | Baidu Inc ADR | 167.05 | 27.58 B | -1.61 | -0.95 | 2.63 M | 439.73 M |
| VRSN | Verisign Inc | 55.9618 | 27.43 B | -0.5037 | -0.89 | 1.5 M | 83.88 M |
| FWONA | Liberty Media F1 Series A | 27.1572 | 26.18 B | -0.2504 | -0.91 | 4.07 M | 110.4 M |
| FCNCA | First Citizens Bancs | 212.3321 | 25.45 B | -2.1271 | -0.99 | 6.8 K | 1.44 M |
| INCY | Incyte Corp | 45.85 | 24.85 B | -1.39 | -2.94 | 1.47 M | 67.17 M |
| UTHR | United Therapeutic | 93.47 | 24.81 B | -1.48 | -1.56 | 850.6 K | 79.51 M |
| AXON | Axon Enterprise Inc | 16.18 | 24.69 B | -0.42 | -2.53 | 1.58 M | 25.65 M |
| PFG | Principal Financial Group Inc | 31.9462 | 24.51 B | -0.3793 | -1.17 | 1.55 M | 49.36 M |
| LPLA | Lpl Financial Hld | 36.1684 | 23.79 B | -0.4879 | -1.33 | 356.8 K | 12.9 M |
| TROW | T Rowe Price Group | 50.6075 | 23.64 B | -0.6479 | -1.26 | 1.06 M | 53.77 M |
| VTRS | Viatris Inc | 35.0292 | 23.53 B | -0.9159 | -2.55 | 4.19 M | 146.92 M |
| ENTG | Entegris Inc | 10.2448 | 21.4 B | -0.0862 | -0.83 | 379.49 K | 3.89 M |
| ALNY | Alnylam Pharmaceuticals | 61.10 | 20.98 B | -0.83 | -1.34 | 465.9 K | 28.47 M |
| SBAC | SBA Communications | 78.3655 | 19.88 B | -0.4679 | -0.59 | 875.8 K | 68.63 M |
| SSNC | SS&C Technologies | 18.8341 | 18.28 B | -0.4099 | -2.13 | 931.4 K | 17.54 M |
| EWBC | East West Bancorp | 25.4202 | 17.95 B | -0.5102 | -1.97 | 607.07 K | 15.43 M |
| MTSI | Macom Technology S | 15.44 | 17.57 B | -0.11 | -0.71 | 13.8 K | 213.03 K |
| HST | Host Marriott Financial Trust | 10.9768 | 17.56 B | -0.122 | -1.1 | 7.14 M | 78.36 M |
| PAAS | Pan Amer Silver Corp | 8.1812 | 17.47 B | -0.065 | -0.79 | 3.97 M | 32.51 M |
| NBIX | Neurocrine Bioscienc | 9.84 | 17.09 B | -0.07 | -0.71 | 983.96 K | 9.68 M |
| HAS | Hasbro Inc | 35.5795 | 16.91 B | -0.4635 | -1.29 | 1.43 M | 50.77 M |
| PAA | Plains All American Pipeline LP | 20.1118 | 16.65 B | -0.1421 | -0.7 | 1.35 M | 27.14 M |
| NWS | News Cp Cl B | 15.3903 | 15.77 B | -0.1141 | -0.74 | 560.43 K | 8.63 M |
| CHTR | Charter Communications | 129.31 | 15.75 B | -3.41 | -2.57 | 1.14 M | 147.94 M |
| JAZZ | Jazz Pharma Plc | 113.81 | 15.63 B | -3.94 | -3.35 | 701.9 K | 79.88 M |
| ICLR | Icon Plc | 37.16 | 15.55 B | -0.37 | -0.99 | 290.07 K | 10.78 M |
| PNFP | Pinnacle Finl Ptnrs | 27.7702 | 15.55 B | -0.4472 | -1.58 | 158.09 K | 4.39 M |
| APA | Apa Corp | 68.0049 | 15.15 B | -0.4806 | -0.7 | 2.84 M | 193.4 M |
| CG | The Carlyle Group | 15.8288 | 15.08 B | -0.3546 | -2.19 | 327.91 K | 5.19 M |
| CHRW | C.H. Robinson Ww | 43.3936 | 14.96 B | -0.2538 | -0.58 | 1.64 M | 71.15 M |
| QXO | Qxo Inc | 12.0966 | 14.3 B | -1.344 | -10 | 23 | 278.22 |
| NWSA | News Cp Cl A | 15.3043 | 14.29 B | -0.1312 | -0.85 | 3.12 M | 47.75 M |
| ERIE | Erie Indemnity Company | 52.8877 | 14.15 B | -0.8506 | -1.58 | 35.1 K | 1.86 M |
| FIVE | Five Below Inc | 50.49 | 13.97 B | -1.75 | -3.35 | 928.8 K | 46.89 M |
| SEIC | Sei Investments Company | 28.7172 | 12.87 B | -0.2391 | -0.83 | 519.29 K | 14.91 M |
| CSGP | Costar Group Inc | 18.288 | 12.57 B | -0.24 | -1.3 | 1.59 M | 29.06 M |
| TRMB | Trimble Navigation | 31.66 | 12.54 B | -0.21 | -0.66 | 931.71 K | 29.5 M |
| GLPI | Gaming & Leisure | 14.2479 | 11.81 B | -0.209 | -1.45 | 424.7 K | 6.05 M |
| HALO | Halozyme Therapeutic | 14.82 | 11.68 B | -0.29 | -1.92 | 987 K | 14.63 M |
| RGEN | Repligen Cp | 13.31 | 11.44 B | -0.14 | -1.04 | 240.87 K | 3.21 M |
| AGNC | Agnc Investment Corp | 4.2558 | 11.38 B | -0.03 | -0.7 | 5.99 M | 25.51 M |
| UHAL | A M E R C O | 21.1151 | 11.03 B | -0.5738 | -2.65 | 636 K | 13.43 M |
| SIRI | Sirius XM Holdings | 30.2592 | 10.99 B | -0.2427 | -0.8 | 4.2 M | 126.94 M |
| ENSG | The Ensign Group IN | 11.0001 | 10.62 B | -0.0818 | -0.74 | 826.12 K | 9.09 M |
| NVMI | Nova Ltd | 8.64 | 10.6 B | -0.22 | -2.48 | 43.66 K | 377.18 K |
| WTFC | Wintrust Financial Corp | 37.5744 | 10.45 B | -0.2108 | -0.56 | 1.71 M | 64.26 M |
| UMBF | Ump Financial Corp | 50.1465 | 10.38 B | -0.7525 | -1.48 | 152.4 K | 7.64 M |
| BRKR | Bruker Corp | 18.2454 | 10.14 B | -0.2493 | -1.35 | 656.3 K | 11.97 M |
| BPOP | Popular Inc | 20.4548 | 9.91 B | -0.3971 | -1.9 | 645.7 K | 13.21 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0438 | 9.71 B | -0.1384 | -4.35 | 100 | 304.38 |
| TGTX | Tg Therapeuticscmn | 4.30 | 9.7 B | -0.17 | -3.8 | 222.3 K | 955.89 K |
| ZION | Zions Bancorp | 21.4948 | 9.67 B | -0.2382 | -1.1 | 1.63 M | 35.03 M |
| ONB | Old National Bncp | 10.1574 | 9.59 B | -0.108 | -1.05 | 469.9 K | 4.77 M |
| AAL | American Airlines Group | 21.108 | 9.38 B | -0.6128 | -2.82 | 17.62 M | 372 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 39.4749 | 1.26 T | -0.3647 | -0.92 | 5.04 M | 198.79 M |
| V | Visa Inc | 46.25 | 789.02 B | -0.7748 | -1.65 | 17.06 M | 789.03 M |
| MRK | Merck & Company | 32.2001 | 366.73 B | -0.2718 | -0.84 | 14.26 M | 459.09 M |
| UNH | Unitedhealth Group Inc | 60.5783 | 356.28 B | -0.3533 | -0.58 | 5.16 M | 312.73 M |
| HD | Home Depot | 59.1101 | 352.6 B | -0.5031 | -0.84 | 7.28 M | 430.14 M |
| BAC | Bank of America Corporation | 12.1636 | 348.81 B | -0.1487 | -1.21 | 106.45 M | 1.29 B |
| NVS | Novartis Ag ADR | 44.2003 | 309.15 B | -0.3827 | -0.86 | 1.01 M | 44.6 M |
| HSBC | HSBC Holdings Plc ADR | 28.4892 | 308.53 B | -0.2379 | -0.83 | 925.5 K | 26.37 M |
| MS | Morgan Stanley | 22.48 | 292.81 B | -0.3339 | -1.46 | 11.25 M | 252.89 M |
| RY | Royal Bank of Canada | 40.3608 | 282.66 B | -0.5942 | -1.45 | 838.9 K | 33.86 M |
| RTX | Raytheon Technologies | 52.2735 | 264.91 B | -0.2955 | -0.56 | 5.23 M | 273.62 M |
| GS | Goldman Sachs Group | 132.7041 | 261.39 B | -1.3187 | -0.98 | 3.29 M | 436.36 M |
| WFC | Wells Fargo & Company | 30.9073 | 256.63 B | -0.318 | -1.02 | 22.4 M | 692.45 M |
| BAC-PL | Bank of America Corporation | 509.144 | 244.93 B | -6.7579 | -1.31 | 17.1 K | 8.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1105 | 244.25 B | -0.0257 | -0.62 | 1.82 M | 7.5 M |
| BML-PL | Bank of America Corporation | 10.1453 | 240.07 B | -0.1152 | -1.12 | 20.09 K | 203.77 K |
| IBM | International Business Machines | 103.4951 | 232.6 B | -0.8229 | -0.79 | 6.13 M | 634.81 M |
| BAC-PE | Bank of America Corporation | 10.7272 | 229.63 B | -0.0744 | -0.69 | 6.26 K | 67.21 K |
| AXP | American Express Company | 71.1197 | 217.47 B | -0.5716 | -0.8 | 3.55 M | 252.2 M |
| BHP | BHP Billiton Ltd ADR | 27.3347 | 210.59 B | -0.1479 | -0.54 | 2.54 M | 69.51 M |
| DIS | Walt Disney Company | 62.0836 | 205.68 B | -0.897 | -1.42 | 8.3 M | 515.59 M |
| TD | Toronto Dominion Bank | 27.2049 | 202.89 B | -0.223 | -0.81 | 1.12 M | 30.52 M |
| C | Citigroup Inc | 38.4122 | 201.88 B | -0.3611 | -0.93 | 20.59 M | 790.85 M |
| TTE | Totalenergies Se ADR | 22.2461 | 193.21 B | -0.2359 | -1.05 | 1.05 M | 23.28 M |
| ABT | Abbott Laboratories | 29.4942 | 191.4 B | -0.4236 | -1.42 | 7.8 M | 230.02 M |
| WFC-PL | Wells Fargo & Company | 649.4325 | 189.07 B | -6.4061 | -0.98 | 14.06 K | 9.13 M |
| BLK | Blackrock Inc | 220.3039 | 187.58 B | -4.8651 | -2.16 | 650.29 K | 143.26 M |
| DE | Deere & Company | 65.7011 | 186.39 B | -0.9215 | -1.38 | 2.53 M | 166.14 M |
| WELL | Welltower Inc | 34.1699 | 181.46 B | -0.2531 | -0.74 | 1.56 M | 53.25 M |
| UNP | Union Pacific Corp | 61.9827 | 176.45 B | -0.4083 | -0.65 | 3.71 M | 229.78 M |
| PFE | Pfizer Inc | 17.4065 | 166.61 B | -0.3401 | -1.92 | 39.13 M | 681.19 M |
| DHR | Danaher Corp | 29.7569 | 165.29 B | -0.3227 | -1.07 | 3.52 M | 104.63 M |
| SCHW | The Charles Schwab Corp | 21.2466 | 160.36 B | -0.1378 | -0.64 | 4.46 M | 94.8 M |
| SONY | Sony Group Corp ADR | 3.2952 | 158.03 B | -0.0341 | -1.02 | 8.64 M | 28.47 M |
| BX | Blackstone Inc | 14.7705 | 154.27 B | -0.2952 | -1.96 | 3.3 M | 48.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1174 | 152.29 B | -0.0496 | -0.8 | 1.8 M | 11.01 M |
| ETN | Eaton Corp | 51.6991 | 139.59 B | -0.5304 | -1.02 | 2.46 M | 127.02 M |
| BA | Boeing Company | 112.8166 | 136.6 B | -1.8461 | -1.61 | 5.17 M | 583.48 M |
| SPGI | S&P Global Inc | 64.7859 | 136.57 B | -0.7767 | -1.18 | 1.37 M | 88.71 M |
| LMT | Lockheed Martin Corp | 99.3044 | 135.87 B | -0.6656 | -0.67 | 1.99 M | 197.35 M |
| PGR | Progressive Corp | 18.7862 | 131.82 B | -0.1616 | -0.85 | 3.3 M | 62.04 M |
| LOW | Lowe's Companies | 37.3124 | 130.22 B | -0.2648 | -0.7 | 11.48 M | 428.17 M |
| NEM | Newmont Mining Corp | 18.0416 | 130.07 B | -0.1929 | -1.06 | 11.84 M | 213.64 M |
| BMY | Bristol-Myers Squibb Company | 33.8251 | 127.02 B | -0.3451 | -1.01 | 4.93 M | 166.67 M |
| IBN | Icici Bank Ltd ADR | 5.5882 | 123.69 B | -0.1509 | -2.63 | 10.29 M | 57.5 M |
| BMO | Bank of Montreal | 39.0642 | 121 B | -1.9672 | -4.79 | 1.32 M | 51.48 M |
| PH | Parker-Hannifin Corp | 95.0291 | 120.64 B | -0.5708 | -0.6 | 926.6 K | 88.05 M |
| COF | Capital One Financial Corp | 57.2466 | 119.45 B | -0.3756 | -0.65 | 4.24 M | 242.65 M |
| BNS | Bank of Nova Scotia | 32.2467 | 113.77 B | -0.6209 | -1.89 | 623.2 K | 20.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3559 | 111.67 B | -0.0733 | -0.87 | 6.56 M | 54.79 M |
| NOW | Servicenow Inc | 51.98 | 106.66 B | -0.36 | -0.69 | 638.3 K | 33.18 M |
| CM | Canadian Imperial Bank of Commerce | 20.5383 | 106.07 B | -0.2593 | -1.25 | 745.2 K | 15.31 M |
| GSK | Glaxosmithkline Plc ADR | 28.576 | 103.31 B | -0.2668 | -0.93 | 1.35 M | 38.65 M |
| GLW | Corning Inc | 12.2839 | 99.88 B | -0.2049 | -1.64 | 15.03 M | 184.64 M |
| CNQ | Canadian Natural Resources | 9.1156 | 99.03 B | -0.0504 | -0.55 | 6.51 M | 59.34 M |
| PSX | Phillips 66 | 45.6918 | 98.7 B | -0.4919 | -1.07 | 4.3 M | 196.44 M |
| GD | General Dynamics Corp | 68.8981 | 97.84 B | -0.6711 | -0.96 | 1.2 M | 82.58 M |
| MMM | 3M Company | 72.0845 | 97.47 B | -0.615 | -0.85 | 9.41 M | 678.02 M |
| ICE | Intercontinental Exchange | 36.303 | 97.26 B | -0.372 | -1.01 | 4.22 M | 153.22 M |
| BN | Brookfield Corporation | 7.5194 | 95.92 B | -0.045 | -0.59 | 2.01 M | 15.12 M |
| USB | U.S. Bancorp | 25.2147 | 94.96 B | -0.4517 | -1.76 | 14.17 M | 357.17 M |
| WM | Waste Management | 34.6619 | 94.08 B | -0.2486 | -0.71 | 2.22 M | 77 M |
| PNC | PNC Bank | 51.5558 | 91.77 B | -1.2818 | -2.43 | 3.21 M | 165.37 M |
| ELV | Elevance Health Inc | 77.1994 | 90.37 B | -1.1343 | -1.45 | 3.49 M | 269.45 M |
| RCL | Royal Caribbean Cruises Ltd | 36.8691 | 90.13 B | -0.4086 | -1.1 | 1.7 M | 62.71 M |
| MCO | Moody's Corp | 64.99 | 88.12 B | -0.8279 | -1.26 | 613.23 K | 39.85 M |
| AMT | American Tower Corp | 57.9229 | 87.65 B | -0.3727 | -0.64 | 2.04 M | 118.12 M |
| SHW | Sherwin-Williams Company | 53.3948 | 86.47 B | -0.3949 | -0.73 | 1.62 M | 86.37 M |
| ECL | Ecolab Inc | 90.1196 | 86.03 B | -1.8259 | -1.99 | 1.59 M | 143.25 M |
| NGG | National Grid Transco Plc ADR | 31.0773 | 84.71 B | -0.1935 | -0.62 | 488.78 K | 15.19 M |
| CP | Canadian Pacific Railway | 27.5121 | 81.76 B | -0.5761 | -2.05 | 2.79 M | 76.79 M |
| ITW | Illinois Tool Works Inc | 58.5583 | 81.49 B | -0.6514 | -1.1 | 2.42 M | 141.65 M |
| E | Eni S.P.A. ADR | 22.2938 | 79.63 B | -0.194 | -0.86 | 220.4 K | 4.91 M |
| CI | Cigna Corp | 78.2287 | 78.11 B | -0.917 | -1.16 | 1.76 M | 137.73 M |
| BCS | Barclays Plc ADR | 11.9559 | 77.09 B | -0.0822 | -0.68 | 1.92 M | 22.94 M |
| CNI | Canadian National Railway | 45.0838 | 76.28 B | -0.8022 | -1.75 | 880.74 K | 39.71 M |
| GM | General Motors Company | 28.3674 | 76.11 B | -0.7215 | -2.48 | 44.84 M | 1.27 B |
| RSG | Republic Services | 27.349 | 75.18 B | -0.2607 | -0.94 | 1.98 M | 54.25 M |
| FDX | Fedex Corp | 116.3715 | 74.67 B | -1.8293 | -1.55 | 1.93 M | 224.29 M |
| NSC | Norfolk Southern Corp | 67.135 | 73.18 B | -0.3518 | -0.52 | 1.46 M | 98.25 M |
| MFC | Manulife Financial Corp | 10.9463 | 73.05 B | -0.2832 | -2.52 | 4.62 M | 50.55 M |
| APO | Apollo Global Management Llc C | 15.4125 | 72.18 B | -0.3567 | -2.26 | 1.15 M | 17.79 M |
| AJG | Arthur J. Gallagher & Company | 35.9133 | 71.95 B | -0.5278 | -1.45 | 519.9 K | 18.67 M |
| URI | United Rentals | 66.6136 | 69.85 B | -1.1525 | -1.7 | 1.01 M | 66.99 M |
| RELX | Relx Plc ADR | 10.3403 | 69.45 B | -0.1009 | -0.97 | 62.8 K | 649.37 K |
| DLR | Digital Realty Trust | 27.2733 | 69.34 B | -0.8575 | -3.05 | 4.79 M | 130.74 M |
| MS-PA | Morgan Stanley | 12.0299 | 67.91 B | -0.1354 | -1.11 | 84.9 K | 1.02 M |
| DB | Deutsche Bank Ag | 32.8437 | 67.8 B | -0.4542 | -1.36 | 951.22 K | 31.24 M |
| GWW | W.W. Grainger | 209.0951 | 67.77 B | -2.8138 | -1.33 | 407.5 K | 85.21 M |
| GS-PD | The Goldman Sachs Group Inc | 9.8864 | 67.49 B | -0.0791 | -0.79 | 128.59 K | 1.27 M |
| WPM | Wheaton Precious Metals | 16.581 | 65.38 B | -0.1879 | -1.12 | 5.95 M | 98.7 M |
| CRH | CRH Plc ADR | 17.8763 | 65.01 B | -0.6081 | -3.29 | 516.9 K | 9.24 M |
| CMI | Cummins Inc | 94.2468 | 64.22 B | -2.1382 | -2.22 | 1.67 M | 157.73 M |
| MET | Metlife Inc | 34.2509 | 64.16 B | -0.5804 | -1.67 | 5.7 M | 195.17 M |
| PSA | Public Storage | 93.1251 | 63.18 B | -1.4735 | -1.56 | 807.35 K | 75.18 M |
| ALL | Allstate Corp | 41.1511 | 62.8 B | -0.3077 | -0.74 | 2.55 M | 104.9 M |
| AFL | Aflac Inc | 24.5249 | 62.07 B | -0.2657 | -1.07 | 4.6 M | 112.72 M |
| DAL | Delta Air Lines Inc | 24.2969 | 60.4 B | -0.8228 | -3.28 | 17.54 M | 426.21 M |
| TFC | Truist Financial Corp | 21.344 | 60.32 B | -0.2552 | -1.18 | 3.65 M | 77.9 M |
| EW | Edwards Lifesciences Corp | 10.855 | 60.21 B | -0.0567 | -0.52 | 5.05 M | 54.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.7939 | 152.22 M | -0.2116 | -1.41 | 10.71 K | 158.46 K |
| DCM | Data Communications Mgmt Corp | 41.3475 | 7.03 M | -0.8438 | -2 | 348 | 14.39 K |
| QRC | Queens Road Capital Investment Ltd | 11.3432 | -2.8357 | -20 | 30.66 K | 347.78 K | |
| IMP | Intermap Tech Corp | 3.10 | -0.40 | -11.43 | 4.27 K | 13.24 K | |
| IFA | Ifabric Corp | 4.01 | -0.49 | -10.89 | 26.5 K | 106.27 K | |
| PIF | Polaris Infrastructure Inc | 86.3904 | -9.599 | -10 | 183 | 15.81 K | |
| HBP | Helix Biopharm | 7.05 | -0.70 | -9.03 | 80 | 564 | |
| FVI | Fortuna Mines Inc | 3.06 | -0.26 | -7.83 | 177.1 K | 541.93 K | |
| GDL | Goodfellow Inc | 3.8355 | -0.2527 | -6.18 | 3 K | 11.51 K | |
| ELVA | Electrovaya Inc | 4.10 | -0.25 | -5.75 | 3.78 K | 15.5 K | |
| USA | Americas Silver Corp | 5.70 | -0.30 | -5 | 7.89 K | 44.96 K | |
| MX | Methanex Corp | 47.06 | -2.3814 | -4.82 | 614.83 K | 28.93 M | |
| WFC | Wall Financial | 4.4166 | -0.2171 | -4.69 | 600 | 2.65 K | |
| LGO | Largo Resources Ltd | 21.00 | -1.00 | -4.55 | 1.01 K | 21.23 K | |
| BMO | Bank of Montreal | 40.2094 | -1.8774 | -4.46 | 5.47 M | 219.84 M | |
| ORIO | ORIO | 37.4694 | -1.6163 | -4.14 | 2.05 K | 76.7 K | |
| ACX | Act Energy Technologies Ltd | 8.817 | -0.3697 | -4.02 | 70.4 K | 620.75 K | |
| TC | Tucows Inc | 13.44 | -0.52 | -3.72 | 4.83 K | 64.85 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.195 | -3.7 | 10.96 K | 55.54 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9478 | -0.3814 | -3.69 | 5.25 K | 52.25 K | |
| CHR | Chorus Aviation Inc | 20.818 | -0.792 | -3.66 | 522.68 K | 10.88 M | |
| SII | Sprott Inc | 16.6678 | -0.6338 | -3.66 | 13.71 K | 228.52 K | |
| DRM | Dream Unlimited Corp | 24.986 | -0.9333 | -3.6 | 15.05 K | 376.04 K | |
| PNP | Pinetree Capital Ltd | 54.00 | -2.00 | -3.57 | 1.49 K | 80.46 K | |
| DSG | Descartes Sys | 14.21 | -0.52 | -3.53 | 451.95 K | 6.42 M | |
| PDV | Prime Dividend Corp Cl A | 4.157 | -0.1473 | -3.42 | 4.41 K | 18.32 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.42 | -0.29 | -3.33 | 304.5 K | 2.56 M | |
| PGIC | Premium Global Income Split Corp | 27.9162 | -0.9116 | -3.16 | 69 | 1.93 K | |
| CDR | Condor Energies Inc | 3.20 | -0.10 | -3.03 | 20.26 K | 64.83 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.9406 | -0.1809 | -2.96 | 178.38 K | 1.06 M | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.20 | -2.94 | 9.1 K | 60.06 K | |
| TGO | Terago Inc | 6.31 | -0.19 | -2.92 | 95.3 K | 601.34 K | |
| BBD-B | Bombardier Inc Series B | 112.5661 | -3.3891 | -2.92 | 172.33 K | 19.4 M | |
| BBD-A | Bombardier Inc | 116.75 | -3.50 | -2.91 | 30.67 K | 3.58 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.3209 | -0.337 | -2.89 | 50.31 K | 569.55 K | |
| SJ | Stella Jones Inc | 23.49 | -0.6991 | -2.89 | 24 K | 563.76 K | |
| CRRX | Carerx Corp | 6.8878 | -0.1968 | -2.78 | 1.67 K | 11.47 K | |
| SEA | Seabridge Gold Inc | 5.437 | -0.1534 | -2.74 | 31 K | 168.57 K | |
| MFC | Manulife Fin | 11.7683 | -0.3269 | -2.7 | 4.03 M | 47.48 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6373 | -0.3739 | -2.67 | 95.59 K | 1.3 M | |
| ET | Evertz Technologies Ltd | 4.5739 | -0.1223 | -2.6 | 33.8 K | 154.6 K | |
| IMG | Iamgold Corp | 4.26 | -0.11 | -2.52 | 1.7 M | 7.25 M | |
| EDR | Endeavour Silver Corp | 3.3001 | -0.0818 | -2.42 | 74.98 K | 247.44 K | |
| ACD | Accord Financial | 5.7205 | -0.1404 | -2.4 | 400 | 2.29 K | |
| EFN | Element Fleet Management Corp | 9.1249 | -0.221 | -2.36 | 1.06 M | 9.7 M | |
| AG | First Majestic Silver Corp | 9.3838 | -0.2269 | -2.36 | 283.69 K | 2.66 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.5537 | -0.2981 | -2.32 | 19.47 K | 244.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2852 | -0.2116 | -2.23 | 155.04 K | 1.44 M | |
| BBD-PD | Bombardier Inc Pref D | 4.9084 | -0.1102 | -2.2 | 9 K | 44.18 K | |
| KEI | Kolibri Global Energy Inc | 18.00 | -0.40 | -2.17 | 12.3 K | 221.4 K | |
| ATH | Athabasca Oil Corp | 6.32 | -0.14 | -2.17 | 3.9 M | 24.64 M | |
| XTC | Exco Tech | 4.2324 | -0.0907 | -2.1 | 10.47 K | 44.31 K | |
| CP | Canadian Pacific Kansas City Ltd | 29.2388 | -0.6074 | -2.04 | 1.16 M | 33.87 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.8913 | -0.204 | -2.02 | 13.68 K | 135.32 K | |
| BOS | Airboss America J | 5.2001 | -0.1061 | -2 | 14.9 K | 77.48 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.3883 | -0.2116 | -2 | 24.34 K | 252.89 K | |
| CCL-B | CCL Industries Inc | 14.3297 | -0.2912 | -1.99 | 119.93 K | 1.72 M | |
| FTS-PH | Fortis Inc Pref H | 12.624 | -0.251 | -1.95 | 8.29 K | 104.7 K | |
| NA | National Bank of Canada | 27.181 | -0.5233 | -1.89 | 1.86 M | 50.47 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7291 | -0.0714 | -1.88 | 152.84 K | 569.96 K | |
| EFX | Enerflex Ltd | 11.1395 | -0.2126 | -1.87 | 103.5 K | 1.15 M | |
| EDV | Endeavour Mining Corp | 4.3489 | -0.0821 | -1.85 | 73.68 K | 320.43 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.6784 | -0.1253 | -1.84 | 21.84 K | 145.84 K | |
| CNR | Canadian National Railway Co. | 47.9563 | -0.8899 | -1.82 | 1.25 M | 60.08 M | |
| AC | Air Canada | 7.73 | -0.14 | -1.78 | 3.22 M | 24.92 M | |
| BNS | Bank of Nova Scotia | 34.3807 | -0.6213 | -1.78 | 2.57 M | 88.25 M | |
| S | Sherritt Intl Rv | 3.2274 | -0.0581 | -1.77 | 747.01 K | 2.41 M | |
| WRG | Western Energy Services Corp | 867.60 | -15.60 | -1.77 | 1.92 K | 1.67 M | |
| OGC | Oceanagold Corp | 4.5813 | -0.0822 | -1.76 | 293 K | 1.34 M | |
| DXT | Dexterra Group Inc | 22.8206 | -0.4079 | -1.76 | 28.24 K | 644.45 K | |
| MKP | Mcan Mortgage Corp | 4.0803 | -0.0722 | -1.74 | 17.46 K | 71.25 K | |
| TFII | Tfi International Inc | 19.221 | -0.333 | -1.7 | 216.91 K | 4.17 M | |
| IFP | Interfor Corp | 11.5598 | -0.1973 | -1.68 | 275.3 K | 3.18 M | |
| RCI-B | Rogers Communications Inc | 29.7683 | -0.4915 | -1.62 | 810.18 K | 24.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.0087 | -0.1802 | -1.61 | 285.37 K | 3.14 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.1543 | -0.1498 | -1.61 | 10.02 K | 91.68 K | |
| POW | Power Corp of Canada Sv | 16.8272 | -0.2725 | -1.59 | 993.08 K | 16.71 M | |
| PXT | Parex Resources Inc | 4.5203 | -0.0719 | -1.57 | 214.4 K | 969.15 K | |
| MDI | Major Drilling Grp | 7.3869 | -0.1161 | -1.55 | 171.51 K | 1.27 M | |
| MRC | Morguard Corp | 112.3601 | -1.7656 | -1.55 | 8.84 K | 993.49 K | |
| RFA | RFA Financial Inc. | 30.5217 | -0.4759 | -1.54 | 99.29 K | 3.03 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.6119 | -0.1796 | -1.52 | 27.01 K | 313.66 K | |
| KLS | Kelso Technologies Inc | 3.2325 | -0.0494 | -1.51 | 32.1 K | 103.76 K | |
| ELD | Eldorado Gold | 29.1295 | -0.4444 | -1.5 | 2.05 M | 59.63 M | |
| BYD | Boyd Group Services Inc | 27.1976 | -0.4107 | -1.49 | 77.7 K | 2.11 M | |
| MER | Africa Oil Corp | 8.0084 | -0.1206 | -1.48 | 163.2 K | 1.31 M | |
| ACQ | Autocanada Inc | 36.5893 | -0.5502 | -1.48 | 95.45 K | 3.49 M | |
| FM | First Quantum Minerals Ltd | 16.4534 | -0.242 | -1.45 | 1.15 M | 18.9 M | |
| SLF | Sun Life Financial Inc | 22.7463 | -0.3338 | -1.45 | 1.22 M | 27.66 M | |
| NPI-PA | Northland Power Inc Pref A | 10.5917 | -0.1524 | -1.42 | 7.42 K | 78.54 K | |
| LUN | Lundin Mining Corp | 3.2904 | -0.0471 | -1.41 | 1.3 M | 4.27 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.5673 | -0.1653 | -1.41 | 33.57 K | 388.36 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.0504 | -0.3226 | -1.38 | 111 K | 2.56 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.9017 | -0.1524 | -1.38 | 28.41 K | 309.76 K | |
| CCO | Cameco Corp | 18.8426 | -0.2529 | -1.32 | 753.95 K | 14.21 M | |
| IAG | IA Financial Corp Inc | 32.8061 | -0.4322 | -1.3 | 187.2 K | 6.14 M | |
| TECK-A | Teck Resources Limited | 21.5436 | -0.2828 | -1.3 | 1.37 K | 29.49 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.0098 | -0.1566 | -1.29 | 19.18 K | 230.31 K | |
| BDT | Bird Construction Inc | 6.5862 | -0.0857 | -1.28 | 28.5 K | 187.71 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.8615 | -0.2439 | -1.28 | 120.72 K | 2.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.8568 | 95.07 B | -0.2564 | -5.01 | 2.52 K | 12.22 K |
| MBGAF | Mercedes-Benz Group AG | 54.6346 | 44.77 B | -0.885 | -1.59 | 44.8 K | 2.45 M |
| USSJY | USS Co. Ltd | 8.4422 | 5.18 B | -0.5241 | -5.85 | 200 | 1.69 K |
| ACRG | American Clean Resources Group Inc. | 32.50 | 98.71 M | -1.00 | -2.99 | 1.34 K | 43.55 K |
| FWFW | Flywheel Advanced Technology Inc | 33.70 | 5.92 M | -0.80 | -2.32 | 2.38 K | 80.04 K |
| SEII | Sharing Economy International Inc | 1044.00 | 1.29 M | -20.00 | -1.88 | 241 | 251.6 K |
| EARI | Entertainment Arts Research Inc | 7.40 | 1.11 M | -1.20 | -13.95 | 540 | 4 K |
| CGAC | Code Green Apparel Corp | 16.00 | 1.09 M | -1.50 | -8.57 | 20 | 320 |
| DNAX | DNA Brands Inc | 16730.00 | 339.48 K | -769.9922 | -4.4 | 1 | 16.73 K |
| ERHE | ERHC Energy Inc | 5.00 | 287.94 K | -0.50 | -9.09 | 870.32 K | 4.35 M |
| BLSP | Blue Sphere Corporation | 24.973 | 216.59 K | -1.469 | -5.56 | 3.46 M | 86.35 M |
| ERFB | ERF Wireless Inc | 88000.00 | 84.13 K | -11600.00 | -11.65 | 402.63 K | 35.43 B |
| USRM | U.S. Stem Cell Inc | 10.10 | 64.15 K | -0.60 | -5.61 | 1.22 K | 12.33 K |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -10.00 | -20 | 6 | 240 |
| AXPWQ | Axion Power International Inc | 77700.00 | 9.6 K | -3990.00 | -4.88 | 3 | 233.1 K |
| CBRI | CMTSU Liquidation Inc | 3.92 | 8.16 K | -0.07 | -1.75 | 158.25 K | 620.34 K |
| CGIP | Celadon Group Inc | 20.2945 | 5.66 K | -0.1956 | -0.95 | 69.49 K | 1.41 M |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | -0.11 | -2.11 | 7.75 K | 39.52 K |
| EVKG | Ever-Glory International Group Inc. | 5.80 | 2.92 K | -0.08 | -1.36 | 66.9 K | 388.02 K |
| SIMPQ | Simply Inc | 192.50 | 1.55 K | -5.00 | -2.53 | 60 | 11.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.3122 | 785 | -0.1212 | -2.23 | 29.69 K | 157.7 K |
| RTNB | root9B Holdings Inc | 9.075 | 610 | -0.075 | -0.82 | 98 | 889.35 |
| PRXIQ | Premier Exhibitions Inc | 11.30 | 491 | -0.20 | -1.74 | 15.03 K | 169.79 K |
| YVRLF | Liquid Media Group Ltd. | 82.20 | 482 | -3.00 | -3.52 | 2 | 164.4 |
| FUTL | FutureLand Corp | 29600.00 | 67 | -2400.00 | -7.5 | 329 | 9.74 M |
| MMMM | Quad M Solutions Inc | 3.10 | -2.90 | -48.33 | 5 K | 15.5 K | |
| VRCI | Verde Science Inc | 26.88 | -6.72 | -20 | 293 K | 7.88 M | |
| PTRC | Petro River Oil Corp | 8.98 | -0.50 | -5.27 | 1.34 K | 12.02 K | |
| HMNY | Helios and Matheson Analytics Inc | 1454.8978 | -76.4437 | -4.99 | 17 | 24.73 K | |
| HDYNQ | Hyperdynamics Corporation | 3.14 | -0.13 | -3.98 | 44.73 K | 140.44 K | |
| SRSCQ | Sears Canada Inc | 10.8676 | -0.356 | -3.17 | 7.54 K | 81.99 K | |
| ESINQ | ITT Educational Services Inc | 37.72 | -0.64 | -1.67 | 266.66 K | 10.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GR | Great Atlantic Resources Corp | 6.00 | -2.00 | -25 | 65 | 390 | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 310 | 1.24 K | |
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 218 K | 1.86 M | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 1.76 K | 20.58 K | |
| GGX | GGX Gold Corp | 3.15 | -0.45 | -12.5 | 1.96 K | 6.16 K | |
| EGT | Eguana Technologies Inc | 5.10 | -0.70 | -12.07 | 4.95 K | 25.24 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 7.4 K | 266.4 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 480 | 1.92 K | |
| AGX | Silver X Mining Corp | 3.20 | -0.40 | -11.11 | 1.66 K | 5.3 K | |
| JJ | Jackpot Digital Inc | 9.00 | -1.00 | -10 | 100 | 900 | |
| EPO-H | Encanto Potash Corp | 8.00 | -0.75 | -8.57 | 1.77 K | 14.15 K | |
| VVTM | VVT Med Inc. | 257.0093 | -23.3645 | -8.33 | 2 | 514.02 | |
| SKYG | Sky Gold Corp | 18.00 | -1.50 | -7.69 | 28 | 504 | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 117.5 K | 763.75 K | |
| AAZ | Azincourt Energy Corp | 8.5578 | -0.634 | -6.9 | 12.94 K | 110.76 K | |
| KTN | Kootenay Silver Inc | 6.90 | -0.50 | -6.76 | 100 | 690 | |
| ASG | Aurora Spine Corporation | 3.15 | -0.20 | -5.97 | 2.7 K | 8.51 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 1 K | 17 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.28 | -4.35 | 479 | 2.95 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | -2.00 | -4.17 | 1.47 K | 67.76 K | |
| CDB | Cordoba Minerals Corp | 17.00 | -0.68 | -3.85 | 1.47 K | 25.01 K | |
| LTV | Leonovus Inc | 8.70 | -0.30 | -3.33 | 80 | 696 | |
| FMS | Focus Graphite Inc | 3.20 | -0.10 | -3.03 | 16.5 K | 52.8 K | |
| IFOS | Itafos Inc | 129.2153 | -3.7185 | -2.8 | 214 | 27.65 K | |
| WEX | Western Exploration Inc | 95.00 | -2.50 | -2.56 | 63 | 5.99 K | |
| FP | FP Newspapers Inc | 4.0834 | -0.0397 | -0.96 | 14.86 K | 60.67 K |