Loser Valuations for 5 December 2013 from 00:00:00 until 23:59:59
Loser Valuations for 5 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 42.4677 | 36.81 B | -0.4617 | -1.08 | 720.8 K | 30.61 M |
| NHC | National Healthcare Corp | 38.4843 | 3.29 B | -0.466 | -1.2 | 10.7 K | 411.78 K |
| NOG | Northern Oil and Gas | 124.6599 | 2.44 B | -3.6427 | -2.84 | 118.02 K | 14.71 M |
| UUUU | Energy Fuels Inc | 5.52 | 1.94 B | -0.13 | -2.3 | 28.66 K | 158.21 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 895.04 M | -0.9373 | -2.22 | 626 | 25.82 K |
| GORO | Gold Resource Corp | 3.7882 | 573 M | -0.1093 | -2.8 | 219.3 K | 830.75 K |
| CIX | Compx International Inc | 7.3601 | 500.32 M | -0.1413 | -1.88 | 400 | 2.94 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8944 | 382.16 M | -0.0579 | -1.17 | 215.5 K | 1.05 M |
| REI | Ring Energy Inc | 11.17 | 297.02 M | -1.03 | -8.44 | 99.4 K | 1.11 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3345 | 243.51 M | -0.0345 | -0.79 | 144.6 K | 626.77 K |
| PED | Pedevco Corp | 560.00 | 192.87 M | -22.00 | -3.78 | 57 | 31.92 K |
| PLG | Platinum Group Metals Ltd | 129.00 | 147.07 M | -3.00 | -2.27 | 1.01 K | 130.42 K |
| LODE | Comstock Mining Inc | 432.50 | 146.03 M | -15.00 | -3.35 | 684 | 295.83 K |
| STXS | Stereotaxis Inc | 3.15 | 114.23 M | -0.09 | -2.78 | 420.06 K | 1.32 M |
| GLU | Gabelli Global Utility | 8.2381 | 113.79 M | -0.0426 | -0.51 | 5.9 K | 48.6 K |
| FSP | Franklin Street Properties | 6.1959 | 40.53 M | -0.0513 | -0.82 | 311.5 K | 1.93 M |
| NNVC | Nanoviricides Inc | 95.40 | 33.97 M | -5.00 | -4.98 | 8.46 K | 807.08 K |
| TOON | Kartoon Studios Inc | 135.00 | 31.6 M | -15.00 | -10 | 150 | 20.25 K |
| CPHI | China Pharma Holdings | 34.88 | 24.3 M | -1.12 | -3.11 | 419 | 14.61 K |
| CVM | Cel-Sci Corp | 585.00 | 23.75 M | -7.50 | -1.27 | 651 | 380.83 K |
| UUU | Universal Security Instruments | 3.7975 | 16.02 M | -0.0505 | -1.31 | 2.5 K | 9.49 K |
| AIRI | Air Industries Group Inc | 80.8883 | 13.69 M | -1.0586 | -1.29 | 210 | 16.99 K |
| BRN | Barnwell Industries | 3.0347 | 12.31 M | -0.1751 | -5.46 | 3.36 K | 10.2 K |
| AWX | Avalon Holdings Corp | 5.01 | 10.76 M | -0.18 | -3.47 | 300 | 1.5 K |
| TOVX | Theriva Biologics Inc | 10325.00 | 7.61 M | -175.00 | -1.67 | 7 | 72.28 K |
| PLAG | Planet Green Holdings Corp | 177.50 | 5.18 M | -5.00 | -2.74 | 472 | 83.78 K |
| MPU | Mega Matrix Corp | 3.6126 | 4.14 M | -0.0831 | -2.25 | 38.5 K | 139.09 K |
| AUMN | Golden Minerals Company | 12.1125 | 3.4 M | -0.6375 | -5 | 4.59 K | 55.57 K |
| OGEN | Oragenics Inc | 55800.00 | 1.6 M | -1620.00 | -2.82 | 1 | 55.8 K |
| ENSV | Enservco Corpporation | 21.00 | 29.09 K | -0.15 | -0.71 | 868 | 18.23 K |
| SCPX | Scorpius Holdings Inc | 113303.3281 | 12.23 K | -2072.625 | -1.8 | 3 | 339.91 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.57 | 1.1 B | -0.26 | -1.31 | 43.43 K | 849.93 K |
| KC | Coffee | 105.40 | -2.40 | -2.23 | 15 | 1.58 K | |
| HE | Lean Hogs | 82.53 | -1.14 | -1.36 | 9.95 K | 821.01 K | |
| DC | Class III Milk | 18.98 | -0.25 | -1.3 | 589 | 11.18 K | |
| GC | Gold | 1233.20 | -15.00 | -1.2 | 446 | 550.01 K | |
| BZ | Brent Crude | 110.98 | -0.90 | -0.8 | 191.81 K | 21.29 M | |
| FC | Feeder Cattle | 129.675 | -0.925 | -0.71 | 3.67 K | 476.3 K | |
| HG | Copper | 3.238 | -0.019 | -0.58 | 128 | 414.46 | |
| CC | Cocoa | 2754.00 | -15.00 | -0.54 | 32 | 88.13 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 31.42 | 4.05 T | -0.7772 | -2.41 | 116.31 M | 3.65 B |
| META | Meta Platforms Inc | 47.9636 | 1.64 T | -0.2778 | -0.58 | 43.85 M | 2.1 B |
| WMT | Walmart Inc. | 20.8145 | 1 T | -0.2044 | -0.97 | 19.35 M | 402.76 M |
| MU | Micron Technology | 21.115 | 829.5 B | -0.1072 | -0.51 | 30.3 M | 639.84 M |
| COST | Costco Wholesale | 96.2511 | 472.46 B | -1.6075 | -1.64 | 3.33 M | 320.42 M |
| CSCO | Cisco Systems Inc | 14.2916 | 388.94 B | -0.2323 | -1.6 | 61.78 M | 882.97 M |
| AMAT | Applied Materials | 14.0952 | 294.06 B | -0.094 | -0.66 | 14.03 M | 197.76 M |
| AZN | Astrazeneca Plc ADR | 34.6861 | 293.73 B | -0.3147 | -0.9 | 4.51 M | 156.32 M |
| LRCX | Lam Research Corp | 4.3171 | 276.95 B | -0.034 | -0.78 | 15.05 M | 64.97 M |
| LIN | Linde Plc | 97.9162 | 238.88 B | -0.9033 | -0.91 | 1.22 M | 119.2 M |
| PEP | Pepsico Inc | 56.7257 | 193.35 B | -0.5195 | -0.91 | 5.32 M | 301.87 M |
| VZ | Verizon Communications Inc | 25.6408 | 190.9 B | -0.2412 | -0.93 | 14.82 M | 380.02 M |
| TMUS | T-Mobile US | 25.287 | 178.71 B | -0.5961 | -2.3 | 5.32 M | 134.55 M |
| ISRG | Intuitive Surg Inc | 40.8711 | 162.71 B | -0.3155 | -0.77 | 2.43 M | 99.24 M |
| VRTX | Vertex Pharmaceutic | 66.45 | 139.67 B | -0.88 | -1.31 | 1.56 M | 103.77 M |
| MRVL | Marvell Technology Inc | 12.2017 | 139.1 B | -0.3171 | -2.53 | 6.3 M | 76.88 M |
| IBKR | Interactive Brokers | 6.1092 | 132.16 B | -0.0324 | -0.53 | 1.24 M | 7.59 M |
| BKNG | Booking Holdings Inc | 46.1141 | 121.59 B | -0.2859 | -0.62 | 9.59 M | 442.35 M |
| ADP | Automatic Data Processing, Inc. | 52.066 | 119.24 B | -0.5305 | -1.01 | 2.53 M | 131.59 M |
| CME | CME Group Inc | 46.6212 | 109 B | -0.5599 | -1.19 | 2.88 M | 134.37 M |
| WDC | Western Digital Cp | 47.3707 | 108.47 B | -0.4874 | -1.02 | 2.38 M | 112.76 M |
| MAR | Marriot International | 40.3839 | 107.42 B | -0.2567 | -0.63 | 1.91 M | 77.31 M |
| REGN | Regeneron Pharmaceuticals | 281.2996 | 95.17 B | -4.0328 | -1.41 | 497.1 K | 139.83 M |
| ADBE | Adobe Systems Inc | 55.04 | 92.36 B | -1.01 | -1.8 | 7.79 M | 428.91 M |
| CDNS | Cadence Design Systems, Inc. | 13.38 | 92.34 B | -0.23 | -1.69 | 4.42 M | 59.2 M |
| CTAS | Cintas Corp | 11.7401 | 88.61 B | -0.109 | -0.92 | 2.43 M | 28.48 M |
| MELI | MercadoLibre Inc | 103.4208 | 77.7 B | -0.7564 | -0.73 | 829.5 K | 85.79 M |
| ROST | Ross Stores Inc | 31.9542 | 76.03 B | -0.1902 | -0.59 | 3.69 M | 117.76 M |
| AEP | American Electric Power Company | 30.0127 | 69.88 B | -0.2454 | -0.81 | 4.22 M | 126.59 M |
| NDAQ | Nasdaq Inc | 10.6195 | 60.65 B | -0.2979 | -2.73 | 4.96 M | 52.67 M |
| ADSK | Autodesk Inc | 45.94 | 55.04 B | -0.35 | -0.76 | 2.27 M | 104.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.1309 | 51.56 B | -0.2587 | -1.33 | 1.72 M | 32.89 M |
| KDP | Keurig Dr Pepper Inc | 5.7394 | 50.27 B | -0.05 | -0.86 | 1.31 M | 7.5 M |
| FANG | Diamondback Energy | 37.8197 | 49.74 B | -0.9608 | -2.48 | 663.5 K | 25.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3906 | 48.11 B | -0.368 | -1.28 | 6.43 M | 182.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.6799 | 46.94 B | -0.1597 | -0.6 | 1.11 M | 29.69 M |
| PAYX | Paychex Inc | 29.188 | 40.85 B | -0.5471 | -1.84 | 2.84 M | 82.99 M |
| UAL | United Airlines Holdings Inc | 36.79 | 39.11 B | -0.78 | -2.08 | 3.49 M | 128.36 M |
| TTWO | Take-Two Interactive Software | 16.41 | 38.78 B | -0.20 | -1.2 | 1.83 M | 29.97 M |
| ACGL | Arch Capital Grp Ltd | 18.2953 | 35.2 B | -0.187 | -1.01 | 855.6 K | 15.65 M |
| ERIC | Ericsson ADR | 8.4329 | 34.35 B | -0.0689 | -0.81 | 1.14 M | 9.57 M |
| GMAB | Genmab A/S ADR | 4.004 | 34.31 B | -0.062 | -1.52 | 5.5 K | 22.02 K |
| FISV | Fiserv Inc | 25.988 | 33.8 B | -0.1992 | -0.76 | 1.5 M | 39.01 M |
| HBAN | Huntington Bcshs | 5.592 | 32.08 B | -0.0683 | -1.21 | 8.32 M | 46.51 M |
| CINF | Cincinnati Financial | 35.8635 | 28.58 B | -0.2024 | -0.56 | 438.7 K | 15.73 M |
| ULTA | Ulta Beauty Inc | 118.00 | 28.44 B | -5.48 | -4.44 | 2.51 M | 296.07 M |
| BIDU | Baidu Inc ADR | 167.36 | 27.58 B | -0.90 | -0.53 | 3.96 M | 663.55 M |
| FWONA | Liberty Media F1 Series A | 26.3775 | 26.18 B | -0.3219 | -1.21 | 3.14 M | 82.88 M |
| INSM | Insmed Inc | 16.93 | 25.47 B | -0.40 | -2.31 | 367.81 K | 6.23 M |
| UTHR | United Therapeutic | 89.24 | 24.81 B | -1.48 | -1.63 | 946.59 K | 84.47 M |
| RGLD | Royal Gold Inc | 37.6129 | 23.88 B | -0.5648 | -1.48 | 1.02 M | 38.4 M |
| TROW | T Rowe Price Group | 49.8897 | 23.64 B | -0.6416 | -1.27 | 1.04 M | 52.12 M |
| PTC | Ptc Inc | 32.70 | 21.28 B | -0.40 | -1.21 | 840.33 K | 27.48 M |
| FSLR | First Solar Inc | 59.78 | 20.59 B | -1.02 | -1.68 | 3.38 M | 202.26 M |
| CDW | CDW Corporation | 19.6328 | 20.54 B | -0.3402 | -1.7 | 369.2 K | 7.25 M |
| FFIV | F5 Networks Inc | 81.50 | 18.05 B | -1.31 | -1.58 | 1.59 M | 129.28 M |
| MTSI | Macom Technology S | 15.23 | 17.57 B | -0.09 | -0.59 | 5.89 K | 89.72 K |
| EXEL | Exelixis Inc | 5.82 | 17.51 B | -0.03 | -0.51 | 640.28 K | 3.73 M |
| PAAS | Pan Amer Silver Corp | 8.3192 | 17.47 B | -0.2354 | -2.75 | 1.76 M | 14.63 M |
| NBIX | Neurocrine Bioscienc | 9.58 | 17.09 B | -0.19 | -1.94 | 483.12 K | 4.63 M |
| PAA | Plains All American Pipeline LP | 19.4448 | 16.65 B | -0.2921 | -1.48 | 1.08 M | 21.02 M |
| HTHT | Huazhu Group Ltd ADR | 5.4923 | 15.84 B | -0.0727 | -1.31 | 566 K | 3.11 M |
| NWS | News Cp Cl B | 15.2498 | 15.77 B | -0.1141 | -0.74 | 514.29 K | 7.84 M |
| CHTR | Charter Communications | 127.27 | 15.75 B | -2.16 | -1.67 | 1.18 M | 150.66 M |
| ZBRA | Zebra Technologies | 50.945 | 15.38 B | -0.615 | -1.19 | 249.24 K | 12.7 M |
| CHKP | Check Point Software | 61.31 | 14.7 B | -0.67 | -1.08 | 1.67 M | 102.24 M |
| NWSA | News Cp Cl A | 15.2693 | 14.29 B | -0.105 | -0.68 | 2.56 M | 39.13 M |
| FIVE | Five Below Inc | 47.75 | 13.97 B | -1.96 | -3.94 | 2.45 M | 117.04 M |
| SEIC | Sei Investments Company | 28.6404 | 12.87 B | -0.1878 | -0.65 | 597.2 K | 17.1 M |
| HALO | Halozyme Therapeutic | 14.39 | 11.68 B | -0.35 | -2.37 | 852.42 K | 12.27 M |
| AKAM | Akamai Technologies | 45.12 | 11.54 B | -0.74 | -1.61 | 2.56 M | 115.67 M |
| RGEN | Repligen Cp | 12.83 | 11.44 B | -0.41 | -3.1 | 414.12 K | 5.31 M |
| AGNC | Agnc Investment Corp | 4.1743 | 11.38 B | -0.0622 | -1.47 | 8.84 M | 36.89 M |
| BMRN | Biomarin Pharmaceuticals | 69.62 | 11.08 B | -0.41 | -0.59 | 991.6 K | 69.03 M |
| SIRI | Sirius XM Holdings | 29.8547 | 10.99 B | -0.2427 | -0.81 | 1.88 M | 56.18 M |
| MDGL | Madrigal Pharmaceuticals Inc | 174.30 | 10.05 B | -4.90 | -2.73 | 41.33 K | 7.2 M |
| HSIC | Henry Schein Inc | 44.0755 | 9.77 B | -0.4899 | -1.1 | 1.14 M | 50.14 M |
| MTCH | Match Group Inc | 14.7986 | 8.94 B | -0.1901 | -1.27 | 3.69 M | 54.62 M |
| AEIS | Advanced Energy | 21.9333 | 8.88 B | -0.5883 | -2.61 | 455.6 K | 9.99 M |
| STRL | Sterling Constructio | 11.59 | 8.87 B | -0.34 | -2.85 | 36.88 K | 427.44 K |
| AMKR | Amkor Technology | 5.3933 | 8.67 B | -0.0372 | -0.69 | 587.3 K | 3.17 M |
| ALKS | Alkermes Plc | 39.86 | 7.76 B | -1.14 | -2.78 | 1.11 M | 44.39 M |
| IDCC | Interdigital Inc | 26.2338 | 7.57 B | -0.3135 | -1.18 | 461.97 K | 12.12 M |
| URBN | Urban Outfitters Inc | 36.29 | 7.56 B | -0.34 | -0.93 | 3.09 M | 112.21 M |
| VICR | Vicor Cp | 11.36 | 7.55 B | -0.10 | -0.87 | 24.16 K | 274.46 K |
| AMRX | Amneal Pharmaceuticals Inc | 23.51 | 7.41 B | -0.21 | -0.89 | 234.47 K | 5.51 M |
| IESC | Ies Holdings | 4.60 | 7.38 B | -0.06 | -1.29 | 1.3 K | 5.98 K |
| CROX | Crocs Inc | 13.26 | 7.33 B | -0.22 | -1.63 | 1.43 M | 18.9 M |
| PPC | Pilgrim's Pride | 10.399 | 7.04 B | -0.16 | -1.52 | 516.55 K | 5.37 M |
| ARWR | Arrowhead Pharma | 8.70 | 6.96 B | -0.28 | -3.12 | 353.65 K | 3.08 M |
| ORKA | Oruka Therapeutics Inc | 1341.7592 | 6.92 B | -121.9783 | -8.33 | 2.14 K | 2.87 M |
| SNEX | Stonex Group Inc | 6.0415 | 6.85 B | -0.0326 | -0.54 | 179.55 K | 1.08 M |
| FORM | Formfactor Inc | 5.17 | 6.68 B | -0.09 | -1.71 | 176.87 K | 914.42 K |
| CWST | Casella Waste Sys | 5.93 | 6.3 B | -0.16 | -2.63 | 80.94 K | 479.99 K |
| WFRD | Weatherford International Plc | 14.7254 | 6.2 B | -0.1654 | -1.11 | 7.19 M | 105.86 M |
| SIGI | Selective Ins Group | 22.1092 | 5.99 B | -0.1651 | -0.74 | 138.84 K | 3.07 M |
| SSRM | Ssr Mining Inc | 5.6382 | 5.92 B | -0.0857 | -1.5 | 1.25 M | 7.07 M |
| GRFS | Grifols S.A. ADR | 13.8523 | 5.91 B | -0.1556 | -1.11 | 714.07 K | 9.89 M |
| MKTX | Marketaxess Holdings | 57.4908 | 5.83 B | -0.4193 | -0.72 | 158.13 K | 9.09 M |
| NOVT | Novanta Inc | 10.45 | 5.52 B | -0.12 | -1.14 | 132.98 K | 1.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.053 | 2.02 T | -0.1051 | -0.8 | 9.85 M | 128.6 M |
| WMT | Walmart Stores | 20.8644 | 1 T | -0.2048 | -0.97 | 19.35 M | 403.73 M |
| JPM | JP Morgan Chase & Company | 40.2021 | 908.43 B | -0.9866 | -2.4 | 21.33 M | 857.5 M |
| V | Visa Inc | 46.2408 | 789.02 B | -0.2361 | -0.51 | 13.26 M | 613.18 M |
| JNJ | Johnson & Johnson | 66.2539 | 679.13 B | -0.4703 | -0.7 | 8.67 M | 574.17 M |
| XOM | Exxon Mobil Corporation | 61.7685 | 671.97 B | -0.3544 | -0.57 | 10.59 M | 653.93 M |
| KO | Coca-Cola Company | 27.1449 | 413.11 B | -0.368 | -1.34 | 18.17 M | 493.26 M |
| CVX | Chevron Corp | 72.2162 | 411.23 B | -0.3995 | -0.55 | 4.71 M | 339.91 M |
| PG | Procter & Gamble Company | 61.6363 | 390.13 B | -0.4919 | -0.79 | 8.19 M | 504.59 M |
| ORCL | Oracle Corporation | 29.7237 | 373.47 B | -0.1877 | -0.63 | 20.84 M | 619.44 M |
| MRK | Merck & Company | 31.5854 | 366.73 B | -0.3235 | -1.01 | 9.14 M | 288.71 M |
| UNH | Unitedhealth Group Inc | 60.001 | 356.28 B | -0.7423 | -1.22 | 4.11 M | 246.31 M |
| BAC | Bank of America Corporation | 12.0852 | 348.81 B | -0.1567 | -1.28 | 95.23 M | 1.15 B |
| GE | General Electric Company | 103.5875 | 348.14 B | -0.7441 | -0.71 | 5.94 M | 615.06 M |
| HSBC | HSBC Holdings Plc ADR | 27.8635 | 308.53 B | -0.2534 | -0.9 | 829.4 K | 23.11 M |
| MS | Morgan Stanley | 21.9283 | 292.81 B | -0.6678 | -2.96 | 14.41 M | 315.92 M |
| RY | Royal Bank of Canada | 39.6367 | 282.66 B | -0.3528 | -0.88 | 772.5 K | 30.62 M |
| GS | Goldman Sachs Group | 130.7378 | 261.39 B | -2.4796 | -1.86 | 3.56 M | 465.96 M |
| TM | Toyota Motor Corp Ltd | 90.0149 | 257.37 B | -1.1178 | -1.23 | 460.06 K | 41.41 M |
| WFC | Wells Fargo & Company | 30.568 | 256.63 B | -0.3534 | -1.14 | 19.05 M | 582.29 M |
| BML-PL | Bank of America Corporation | 10.0353 | 240.07 B | -0.0942 | -0.93 | 35.29 K | 354.12 K |
| BAC-PE | Bank of America Corporation | 10.3713 | 229.63 B | -0.2019 | -1.91 | 33.55 K | 348.01 K |
| BML-PJ | Bank of America Corporation | 10.3861 | 227.9 B | -0.1455 | -1.38 | 45.43 K | 471.85 K |
| BHP | BHP Billiton Ltd ADR | 27.3635 | 210.59 B | -0.1766 | -0.64 | 1.43 M | 39.23 M |
| TD | Toronto Dominion Bank | 26.7407 | 202.89 B | -0.2773 | -1.03 | 1.49 M | 39.82 M |
| C | Citigroup Inc | 37.6238 | 201.88 B | -0.7221 | -1.88 | 23.56 M | 886.3 M |
| TTE | Totalenergies Se ADR | 21.8978 | 193.21 B | -0.1386 | -0.63 | 1.16 M | 25.35 M |
| ABT | Abbott Laboratories | 28.9608 | 191.4 B | -0.3452 | -1.18 | 5.29 M | 153.2 M |
| BLK | Blackrock Inc | 218.1925 | 187.58 B | -1.4101 | -0.64 | 544.52 K | 118.81 M |
| DE | Deere & Company | 67.409 | 186.39 B | -0.4131 | -0.61 | 3.43 M | 231.06 M |
| NEE | Nextera Energy | 16.408 | 182.17 B | -0.1217 | -0.74 | 10.6 M | 173.89 M |
| SAN | Banco Santander ADR | 4.754 | 179.65 B | -0.0727 | -1.51 | 11.21 M | 53.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.2373 | 167.55 B | -0.6136 | -0.77 | 1.63 M | 129.14 M |
| COP | ConocoPhillips | 47.7136 | 161.54 B | -0.3839 | -0.8 | 5.04 M | 240.5 M |
| SCHW | The Charles Schwab Corp | 21.0227 | 160.36 B | -0.1808 | -0.85 | 4.48 M | 94.12 M |
| SONY | Sony Group Corp ADR | 3.1843 | 158.03 B | -0.0179 | -0.56 | 7.27 M | 23.16 M |
| BX | Blackstone Inc | 14.3667 | 154.27 B | -0.2175 | -1.49 | 2.69 M | 38.58 M |
| TJX | TJX Companies | 26.3561 | 151.94 B | -0.161 | -0.61 | 6.71 M | 176.84 M |
| SCCO | Southern Copper Corp | 16.0198 | 150.2 B | -0.1422 | -0.88 | 3.2 M | 51.26 M |
| T | American Telephone and Telegraph Inc. | 12.656 | 146.86 B | -0.1293 | -1.01 | 25.11 M | 317.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8421 | 145.42 B | -0.1182 | -1.98 | 1.51 M | 8.8 M |
| RIO | Rio Tinto Plc ADR | 22.1239 | 140.51 B | -0.2041 | -0.91 | 2.09 M | 46.21 M |
| CB | Chubb Ltd | 75.3236 | 138.87 B | -0.7225 | -0.95 | 1.08 M | 81.4 M |
| PGR | Progressive Corp | 18.2745 | 131.82 B | -0.2087 | -1.13 | 3.43 M | 62.77 M |
| LOW | Lowe's Companies | 37.4007 | 130.22 B | -0.2006 | -0.53 | 5.23 M | 195.71 M |
| NEM | Newmont Mining Corp | 17.9027 | 130.07 B | -0.5247 | -2.85 | 11.67 M | 208.95 M |
| BTI | British American Tobacco Industries ADR | 23.9577 | 129.11 B | -0.2041 | -0.84 | 232.2 K | 5.56 M |
| BMY | Bristol-Myers Squibb Company | 33.7189 | 127.02 B | -0.1858 | -0.55 | 5.44 M | 183.55 M |
| MO | Altria Group | 18.7317 | 126.11 B | -0.1369 | -0.73 | 7.2 M | 134.84 M |
| MCK | Mckesson Corp | 146.3997 | 122.31 B | -2.5257 | -1.7 | 1.87 M | 273.21 M |
| BMO | Bank of Montreal | 38.5487 | 121 B | -0.2489 | -0.64 | 570.8 K | 22 M |
| COF | Capital One Financial Corp | 57.4943 | 119.45 B | -0.3277 | -0.57 | 3.51 M | 201.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.761 | 118.25 B | -0.0243 | -0.64 | 15.72 M | 59.13 M |
| BP | BP Plc ADR | 22.8904 | 114.85 B | -0.1626 | -0.71 | 2.73 M | 62.38 M |
| CM | Canadian Imperial Bank of Commerce | 20.2354 | 106.07 B | -0.1842 | -0.9 | 426.4 K | 8.63 M |
| HCA | Hca Holdings Inc | 43.2251 | 105.47 B | -0.3991 | -0.91 | 1.22 M | 52.67 M |
| AEM | Agnico-Eagle Mines Ltd | 20.8125 | 101.51 B | -0.6593 | -3.07 | 2.07 M | 43.17 M |
| GLW | Corning Inc | 12.1741 | 99.88 B | -0.1098 | -0.89 | 19.71 M | 240.01 M |
| CNQ | Canadian Natural Resources | 9.0009 | 99.03 B | -0.0784 | -0.86 | 3.57 M | 32.13 M |
| USB | U.S. Bancorp | 25.2736 | 94.96 B | -0.2553 | -1 | 10.46 M | 264.48 M |
| ING | ING Groep N.V. ADR | 6.8415 | 94.32 B | -0.1096 | -1.58 | 2.63 M | 18.02 M |
| PNC | PNC Bank | 51.1468 | 91.77 B | -0.4772 | -0.92 | 2.03 M | 103.88 M |
| KKR | KKR & Co. LP | 16.2748 | 90.6 B | -0.2538 | -1.54 | 1.11 M | 18.07 M |
| ELV | Elevance Health Inc | 75.1886 | 90.37 B | -1.2018 | -1.57 | 2.03 M | 152.85 M |
| RCL | Royal Caribbean Cruises Ltd | 36.3924 | 90.13 B | -0.4341 | -1.18 | 1.06 M | 38.63 M |
| FCX | Freeport-Mcmoran Inc | 29.0342 | 89.51 B | -0.2202 | -0.75 | 7.58 M | 220.18 M |
| PWR | Quanta Services | 28.67 | 89.12 B | -0.2363 | -0.82 | 1.19 M | 33.98 M |
| MCO | Moody's Corp | 63.757 | 88.12 B | -0.731 | -1.13 | 1.05 M | 66.75 M |
| JCI | Johnson Controls Intl | 21.4691 | 85.71 B | -0.1499 | -0.69 | 2.5 M | 53.75 M |
| NGG | National Grid Transco Plc ADR | 30.7431 | 84.71 B | -0.2326 | -0.75 | 227.17 K | 6.98 M |
| WMB | Williams Companies | 18.3659 | 83.08 B | -0.2479 | -1.33 | 7.1 M | 130.39 M |
| CP | Canadian Pacific Railway | 27.2393 | 81.76 B | -0.21 | -0.77 | 1.37 M | 37.4 M |
| TRV | The Travelers Companies Inc | 66.8402 | 80.98 B | -0.5245 | -0.78 | 2.33 M | 156.03 M |
| E | Eni S.P.A. ADR | 21.8821 | 79.63 B | -0.1562 | -0.71 | 250.9 K | 5.49 M |
| EPD | Enterprise Products Partners LP | 13.5902 | 79.15 B | -0.1282 | -0.93 | 1.98 M | 26.96 M |
| CI | Cigna Corp | 76.558 | 78.11 B | -1.48 | -1.9 | 1.17 M | 89.88 M |
| EOG | Eog Resources | 60.3546 | 77.86 B | -0.6386 | -1.05 | 4.48 M | 270.15 M |
| CL | Colgate-Palmolive Company | 48.261 | 77.85 B | -0.3738 | -0.77 | 2.06 M | 99.28 M |
| SU | Suncor Energy Inc | 21.6484 | 77.64 B | -0.4126 | -1.87 | 5.74 M | 124.28 M |
| BCS | Barclays Plc ADR | 11.7505 | 77.09 B | -0.0753 | -0.64 | 1.76 M | 20.69 M |
| NOC | Northrop Grumman Corp | 89.3102 | 76.58 B | -0.7746 | -0.86 | 1.24 M | 110.7 M |
| TGT | Target Corporation | 43.3873 | 75.37 B | -0.4711 | -1.07 | 8.37 M | 363.09 M |
| GS-PA | The Goldman Sachs Group Inc | 9.4506 | 70.6 B | -0.0913 | -0.96 | 187.15 K | 1.77 M |
| APD | Air Products and Chemicals | 77.6101 | 69.27 B | -0.6849 | -0.87 | 728.7 K | 56.55 M |
| KMI | Kinder Morgan | 17.8373 | 68.1 B | -0.2434 | -1.35 | 10.32 M | 184.01 M |
| MS-PA | Morgan Stanley | 11.7202 | 67.91 B | -0.1032 | -0.87 | 181.73 K | 2.13 M |
| DB | Deutsche Bank Ag | 32.2007 | 67.8 B | -0.4193 | -1.29 | 792.17 K | 25.51 M |
| GS-PD | The Goldman Sachs Group Inc | 9.6228 | 67.49 B | -0.1265 | -1.3 | 225.03 K | 2.17 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4244 | 67.38 B | -0.0713 | -0.53 | 10.4 K | 139.61 K |
| WPM | Wheaton Precious Metals | 16.7689 | 65.38 B | -0.3161 | -1.85 | 4.45 M | 74.63 M |
| CRH | CRH Plc ADR | 17.4953 | 65.01 B | -0.2418 | -1.36 | 126.8 K | 2.22 M |
| MS-PE | Morgan Stanley | 14.3814 | 64.59 B | -0.1378 | -0.95 | 333.21 K | 4.79 M |
| NWG | Natwest Group Plc ADR | 6.4793 | 63.56 B | -0.0421 | -0.65 | 434.95 K | 2.82 M |
| PSA | Public Storage | 93.5771 | 63.18 B | -0.4829 | -0.51 | 600.72 K | 56.21 M |
| TFC | Truist Financial Corp | 21.4685 | 60.32 B | -0.193 | -0.89 | 3.87 M | 83.04 M |
| D | Dominion Resources | 37.9851 | 60.02 B | -0.4071 | -1.06 | 2.45 M | 93.17 M |
| O | Realty Income Corp | 19.7481 | 56.74 B | -0.1023 | -0.52 | 2.46 M | 48.58 M |
| DEO | Diageo Plc ADR | 88.7036 | 56.33 B | -0.7957 | -0.89 | 284.7 K | 25.25 M |
| OXY | Occidental Petroleum Corp | 61.7962 | 55.74 B | -0.7672 | -1.23 | 4.57 M | 282.41 M |
| OKE | Oneok Inc | 24.6838 | 54.21 B | -0.3372 | -1.35 | 2.14 M | 52.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 186.60 | -18.60 | -9.06 | 74.14 M | 13.83 B | |
| OGC | Oceanagold Corp | 4.3344 | -0.3566 | -7.6 | 323.77 K | 1.4 M | |
| TXG | Torex Gold Resources Inc | 8.7623 | -0.697 | -7.37 | 618.55 K | 5.42 M | |
| TXR | Torex Resources Inc. | 8.7186 | -0.6935 | -7.37 | 61.85 K | 539.29 K | |
| PNP | Pinetree Capital Ltd | 52.00 | -4.00 | -7.14 | 833 | 43.32 K | |
| MDI | Major Drilling Grp | 6.7875 | -0.5028 | -6.9 | 302.03 K | 2.05 M | |
| EDV | Endeavour Mining Corp | 4.431 | -0.3282 | -6.9 | 64.5 K | 285.8 K | |
| JAG | Jaguar Mining Inc | 61.8322 | -4.1217 | -6.25 | 36.81 K | 2.28 M | |
| CGY | Calian Group Ltd | 12.6502 | -0.7504 | -5.6 | 17.25 K | 218.25 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | -4.80 | -5.13 | 535 | 47.51 K | |
| USA | Americas Silver Corp | 5.70 | -0.30 | -5 | 12.1 K | 68.97 K | |
| AGI | Alamos Gold Inc Cls A | 10.64 | -0.5415 | -4.84 | 580.97 K | 6.18 M | |
| BB | Blackberry Ltd | 6.25 | -0.31 | -4.73 | 1.4 M | 8.74 M | |
| LGO | Largo Resources Ltd | 21.00 | -1.00 | -4.55 | 545 | 11.45 K | |
| TRZ | Transat At Inc | 13.43 | -0.57 | -4.07 | 115.12 K | 1.55 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.2946 | -0.1818 | -4.06 | 10 K | 42.95 K | |
| ET | Evertz Technologies Ltd | 4.4169 | -0.1809 | -3.93 | 38.8 K | 171.38 K | |
| IMG | Iamgold Corp | 4.17 | -0.17 | -3.92 | 2.36 M | 9.86 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.4697 | -0.2505 | -3.73 | 15.01 K | 97.11 K | |
| TCL-A | Transcontinental Inc | 8.3793 | -0.3103 | -3.57 | 282.16 K | 2.36 M | |
| AEM | Agnico Eagle Mines Ltd | 21.982 | -0.8094 | -3.55 | 1.12 M | 24.53 M | |
| PTM | Platinum Group Metals Ltd | 137.00 | -5.00 | -3.52 | 1.86 K | 254.55 K | |
| ELD | Eldorado Gold | 28.9321 | -1.0368 | -3.46 | 1.4 M | 40.36 M | |
| FNV | Franco-Nevada Corp | 34.6131 | -1.2293 | -3.43 | 821.5 K | 28.43 M | |
| S | Sherritt Intl Rv | 3.082 | -0.1066 | -3.34 | 1.34 M | 4.12 M | |
| PAAS | Pan American Silver Corp | 8.8143 | -0.2911 | -3.2 | 271.14 K | 2.39 M | |
| KLS | Kelso Technologies Inc | 3.2127 | -0.0989 | -2.99 | 39.3 K | 126.26 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7802 | -0.1769 | -2.97 | 18.1 K | 104.62 K | |
| SII | Sprott Inc | 16.6045 | -0.507 | -2.96 | 8.11 K | 134.66 K | |
| AG | First Majestic Silver Corp | 9.6897 | -0.2861 | -2.87 | 448.69 K | 4.35 M | |
| ALC | Algoma Central | 7.6811 | -0.2227 | -2.82 | 7.79 K | 59.81 K | |
| AC | Air Canada | 7.78 | -0.22 | -2.75 | 2.61 M | 20.3 M | |
| VBNK | Versabank | 6.0882 | -0.1673 | -2.67 | 600 | 3.65 K | |
| RBA | Rb Global Inc | 16.1154 | -0.4375 | -2.64 | 104.77 K | 1.69 M | |
| CJT | Cargojet Inc | 10.9051 | -0.2914 | -2.6 | 13 K | 141.77 K | |
| FVI | Fortuna Mines Inc | 3.02 | -0.08 | -2.58 | 532.3 K | 1.61 M | |
| MRE | Martinrea International Inc | 7.2828 | -0.1889 | -2.53 | 516.19 K | 3.76 M | |
| DOL | Dollarama Inc | 13.5149 | -0.3338 | -2.41 | 2.74 M | 37 M | |
| WPM | Wheaton Precious Metals Corp | 17.6445 | -0.4314 | -2.39 | 1.2 M | 21.15 M | |
| WPK | Winpak Ltd | 18.3969 | -0.441 | -2.34 | 2.05 K | 37.75 K | |
| SU | Suncor Energy Inc | 23.0173 | -0.533 | -2.26 | 3.27 M | 75.21 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.62 | -0.17 | -2.18 | 12.38 K | 94.34 K | |
| CCL-B | CCL Industries Inc | 13.9323 | -0.3083 | -2.16 | 290.51 K | 4.05 M | |
| SEA | Seabridge Gold Inc | 5.8358 | -0.1227 | -2.06 | 63.33 K | 369.58 K | |
| NPI-PA | Northland Power Inc Pref A | 10.424 | -0.2185 | -2.05 | 23.49 K | 244.86 K | |
| SSRM | Ssr Mining Inc | 6.024 | -0.1245 | -2.02 | 281.1 K | 1.69 M | |
| PDV | Prime Dividend Corp Cl A | 4.0097 | -0.0818 | -2 | 2.7 K | 10.83 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.90 | -0.16 | -1.99 | 37.8 K | 298.62 K | |
| ABX | Barrick Mining Corp | 12.9478 | -0.2607 | -1.97 | 2.93 M | 37.89 M | |
| CRT-UN | CT Real Estate Investment Trust | 5.2967 | -0.1065 | -1.97 | 64.2 K | 340.05 K | |
| MX | Methanex Corp | 46.1919 | -0.9142 | -1.94 | 486.85 K | 22.49 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.1146 | -0.2791 | -1.94 | 66.3 K | 935.78 K | |
| BHC | Bausch Health Companies Inc | 113.05 | -2.23 | -1.93 | 280.13 K | 31.67 M | |
| DC-A | Dundee Corporation | 8.449 | -0.1647 | -1.91 | 76.13 K | 643.21 K | |
| HBM | Hudbay Minerals Inc | 7.4453 | -0.1354 | -1.79 | 878.7 K | 6.54 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0764 | -0.2337 | -1.76 | 83.62 K | 1.09 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.3209 | -0.2022 | -1.75 | 2.56 K | 28.98 K | |
| FSZ | Fiera Capital Corp | 5.6443 | -0.0997 | -1.74 | 14.31 K | 80.75 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.5242 | -0.1465 | -1.69 | 218.9 K | 1.87 M | |
| T | Telus Corp | 9.7808 | -0.1679 | -1.69 | 2.55 M | 24.95 M | |
| EFR | Energy Fuels Inc | 5.87 | -0.10 | -1.68 | 40.1 K | 235.39 K | |
| TCS | Tecsys Inc J | 4.0917 | -0.0696 | -1.67 | 21.8 K | 89.2 K | |
| OLY | Olympia Financial Group Inc | 14.6361 | -0.2481 | -1.67 | 700 | 10.25 K | |
| BU | Burcon Nutrascience Corp | 39.0405 | -0.6617 | -1.67 | 1.4 K | 54.5 K | |
| K | Kinross Gold Corp | 4.3654 | -0.072 | -1.62 | 1.74 M | 7.62 M | |
| TECK-B | Teck Resources Limited | 20.0769 | -0.3302 | -1.62 | 3.12 M | 62.71 M | |
| EDR | Endeavour Silver Corp | 3.3455 | -0.0546 | -1.61 | 149.06 K | 498.68 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9646 | -0.2069 | -1.46 | 24.19 K | 337.82 K | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.10 | -1.45 | 16.94 K | 115.19 K | |
| TD | Toronto-Dominion Bank | 28.457 | -0.4069 | -1.41 | 6.31 M | 179.57 M | |
| TGO | Terago Inc | 6.30 | -0.09 | -1.41 | 3.9 K | 24.57 K | |
| CSU | Constellation Software Inc | 162.7547 | -2.3095 | -1.4 | 26.08 K | 4.25 M | |
| WN | George Weston Limited | 21.4666 | -0.3025 | -1.39 | 161.75 K | 3.47 M | |
| CM | Canadian Imperial Bank of Commerce | 23.9778 | -0.3321 | -1.37 | 3.32 M | 79.63 M | |
| ELF | E-L Financial | 4.3862 | -0.0607 | -1.36 | 995 | 4.36 K | |
| TFII | Tfi International Inc | 19.2675 | -0.2633 | -1.35 | 95.83 K | 1.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 28.9108 | -0.3853 | -1.32 | 1.04 M | 30.05 M | |
| ACQ | Autocanada Inc | 35.6075 | -0.4655 | -1.29 | 42.36 K | 1.51 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0704 | -0.1054 | -1.29 | 15.21 K | 122.75 K | |
| SYZ | Sylogist Ltd | 4.9347 | -0.063 | -1.26 | 2.74 K | 13.51 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2372 | -0.0663 | -1.25 | 32.34 K | 169.4 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0178 | -0.0629 | -1.24 | 16.18 K | 81.17 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.6523 | -0.1678 | -1.21 | 3.95 K | 53.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 12.029 | -0.1468 | -1.21 | 10.8 K | 129.91 K | |
| RY | Royal Bank of Canada | 42.2129 | -0.5139 | -1.2 | 2.77 M | 117.14 M | |
| BYL | Baylin Technologies Inc | 7.41 | -0.09 | -1.2 | 470.9 K | 3.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9925 | -0.1197 | -1.18 | 3.42 M | 34.2 M | |
| ORIO | ORIO | 37.0286 | -0.4408 | -1.18 | 5.13 K | 190.07 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.6957 | -0.0794 | -1.17 | 5.8 K | 38.84 K | |
| NOA | North American Construction Group Ltd | 4.8334 | -0.0573 | -1.17 | 4.5 K | 21.75 K | |
| TC | Tucows Inc | 13.52 | -0.16 | -1.17 | 850 | 11.49 K | |
| VCM | Vecima Networks Inc | 4.2819 | -0.0506 | -1.17 | 4.8 K | 20.55 K | |
| FTT | Finning Intl | 17.1129 | -0.1969 | -1.14 | 247.62 K | 4.24 M | |
| WCN | Waste Connections Inc | 32.5578 | -0.3683 | -1.12 | 67.1 K | 2.18 M | |
| PPL | Pembina Pipeline Corp | 15.0871 | -0.1684 | -1.1 | 359.89 K | 5.43 M | |
| PWF-PA | Power Financial Corp Pref A | 12.6276 | -0.1407 | -1.1 | 299 | 3.78 K | |
| WPRT | Westport Fuel Systems Inc | 215.40 | -2.40 | -1.1 | 5.84 K | 1.26 M | |
| AETR | Aetherion Technologies Inc. | 215.40 | -2.40 | -1.1 | 5.84 K | 1.26 M | |
| ONEX | Onex Corp | 53.4457 | -0.5882 | -1.09 | 245.1 K | 13.1 M | |
| TRI | Thomson Reuters Corp | 28.7496 | -0.3163 | -1.09 | 746.92 K | 21.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.401 | 44.77 B | -0.7844 | -1.45 | 22.7 K | 1.21 M |
| BRDCY | Bridgestone Corporation | 13.5068 | 33.47 B | -0.1954 | -1.43 | 16.09 K | 217.36 K |
| LNWO | Light & Wonder, Inc. | 17.41 | 6.04 B | -0.35 | -1.97 | 505.9 K | 8.81 M |
| GAMI | GAMCO Investors Inc | 34.2684 | 536.94 M | -0.3607 | -1.04 | 19.87 K | 680.91 K |
| NTPIF | Nam Tai Property Inc. | 7.08 | 262.33 M | -0.29 | -3.93 | 311.68 K | 2.21 M |
| APHD | Verde Bio Holdings Inc | 162.00 | 18.16 M | -238.00 | -59.5 | 258.67 K | 41.9 M |
| FWFW | Flywheel Advanced Technology Inc | 36.00 | 5.92 M | -2.00 | -5.26 | 1.89 K | 67.93 K |
| AZFL | Amazonas Florestal Ltd | 12.00 | 1.64 M | -3.50 | -22.58 | 272 | 3.26 K |
| SEII | Sharing Economy International Inc | 1044.00 | 1.29 M | -16.00 | -1.51 | 194 | 202.54 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | -1.08 | -17.76 | 422 | 2.11 K |
| ERHE | ERHC Energy Inc | 4.85 | 287.94 K | -0.20 | -3.96 | 446.65 K | 2.17 M |
| ZVOI | Zovio Inc | 18.19 | 137.92 K | -0.23 | -1.25 | 548.13 K | 9.97 M |
| PSYC | Global Trac Solutions Inc | 6.10 | 135.52 K | -2.90 | -32.22 | 1.73 K | 10.57 K |
| ERFB | ERF Wireless Inc | 78000.00 | 84.13 K | -6000.00 | -7.14 | 948.32 K | 73.97 B |
| USRM | U.S. Stem Cell Inc | 9.50 | 64.15 K | -1.30 | -12.04 | 3.56 K | 33.77 K |
| SHGI | Sparx Holdings Group Inc | 3.92 | 57.5 K | -0.44 | -10.09 | 9.35 K | 36.65 K |
| RGGI | Resgreen Group International Inc | 41.00 | 48.75 K | -2.00 | -4.65 | 14 | 574 |
| ERINQ | Erin Energy Corporation | 3.45 | 21.53 K | -0.0739 | -2.1 | 173.78 K | 599.53 K |
| LOTE | Lot78 Inc | 16.5016 | 17.28 K | -1.3752 | -7.69 | 119 | 1.96 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | -1.00 | -11.11 | 2.06 K | 16.46 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.28 | 14.07 K | -0.04 | -1.2 | 42.23 K | 138.51 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 30.00 | 8.88 K | -10.00 | -25 | 96 | 2.88 K |
| SGMD | Sugarmade Inc | 14.00 | 6.6 K | -8.00 | -36.36 | 2 | 28 |
| CGIP | Celadon Group Inc | 19.8348 | 5.66 K | -0.3521 | -1.74 | 130.97 K | 2.6 M |
| STTO | SITO Mobile Ltd. | 5.20 | 5.13 K | -0.09 | -1.7 | 19.91 K | 103.52 K |
| CBKCQ | Christopher & Banks Corporation | 6.90 | 3.86 K | -0.04 | -0.58 | 211.65 K | 1.46 M |
| CBDX | Curative Biosciences Inc | 6.30 | 3.16 K | -2.58 | -29.05 | 12.85 K | 80.92 K |
| EMWPF | Eros Media World Plc | 216.00 | 1.9 K | -4.00 | -1.82 | 40.16 K | 8.67 M |
| DOMR | Dominion Resources Black Warrior Trust | 5.0786 | 785 | -0.1385 | -2.65 | 61.31 K | 311.39 K |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | -0.30 | -2.54 | 6.83 K | 78.58 K |
| SYNE | Synthesis Energy Systems Inc | 42.0928 | 157 | -2.5792 | -5.77 | 766 | 32.24 K |
| PEHD | Perigee Holdings Inc. | 28.40 | 130 | -2.40 | -7.79 | 599 | 17.01 K |
| TBEV | High Performance Beverages Company | 15.60 | -2.70 | -14.75 | 43 | 670.8 | |
| VRCI | Verde Science Inc | 22.40 | -2.80 | -11.11 | 133.99 K | 3 M | |
| SOGFF | Strategic Oil & Gas Ltd | 12.86 | -1.416 | -9.92 | 6.84 K | 87.96 K | |
| ESINQ | ITT Educational Services Inc | 35.89 | -1.27 | -3.42 | 420.36 K | 15.09 M | |
| PTRC | Petro River Oil Corp | 9.48 | -0.12 | -1.25 | 395 | 3.74 K | |
| IFLM | Independent Film Development Corporation | 31.25 | -0.25 | -0.79 | 12.25 K | 382.81 K | |
| HDYNQ | Hyperdynamics Corporation | 3.14 | -0.02 | -0.63 | 46.64 K | 146.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 62.27 M | -3.00 | -13.79 | 151 | 2.83 K |
| JUGR | Juggernaut Exploration Ltd | 7.00 | -3.00 | -30 | 8 | 56 | |
| CPAU | CopAur Minerals Inc | 6.00 | -2.00 | -25 | 250 | 1.5 K | |
| GR | Great Atlantic Resources Corp | 6.00 | -2.00 | -25 | 195 | 1.17 K | |
| CTN | Centurion Minerals Ltd | 26.3999 | -7.20 | -21.43 | 39 | 1.03 K | |
| DSY | Destiny Media Technologies Inc | 11.60 | -2.45 | -17.44 | 6.02 K | 69.83 K | |
| PGP | Power Group Projects Corp | 10.00 | -2.00 | -16.67 | 37 | 370 | |
| NAR | North Arrow Minerals Inc | 6.30 | -1.10 | -14.86 | 2.09 K | 13.17 K | |
| ENA | Enablence Technologies Inc | 14.40 | -2.40 | -14.29 | 1.05 K | 15.19 K | |
| MBO | Mobio Technologies Inc | 26.00 | -2.40 | -8.45 | 61.02 K | 1.59 M | |
| CTEK | CLEANTEK Industries Inc | 54.1176 | -4.7059 | -8 | 3.09 K | 167.28 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 1.22 K | 7.29 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 4.3 K | 73.1 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.24 | -5.41 | 508 | 2.13 K | |
| BKM | Pacific Booker Minerals Inc | 3.85 | -0.20 | -4.94 | 1.9 K | 7.31 K | |
| KTN | Kootenay Silver Inc | 6.50 | -0.30 | -4.41 | 320 | 2.08 K | |
| MVI-H | Monitor Ventures Inc | 11.00 | -0.50 | -4.35 | 561 | 6.17 K | |
| LQWD | LQwD FinTech Corp | 11.20 | -0.35 | -3.03 | 14 | 156.8 | |
| ANDC | Andina Copper Corporation | 26.25 | -0.625 | -2.33 | 46 | 1.21 K | |
| GBU | Gabriel Resources Ltd | 9.20 | -0.20 | -2.13 | 255.47 K | 2.35 M | |
| RX | BioSyent Inc | 3.7846 | -0.0563 | -1.47 | 12.9 K | 48.82 K | |
| FP | FP Newspapers Inc | 4.0121 | -0.0475 | -1.17 | 5.26 K | 21.1 K | |
| IFOS | Itafos Inc | 123.6377 | -0.9296 | -0.75 | 9.3 K | 1.15 M |