Loser Valuations for 9 December 2013 from 00:00:00 until 23:59:59
Loser Valuations for 9 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 42.9714 | 36.81 B | -0.2183 | -0.51 | 486 K | 20.88 M |
| SEB | Seaboard Corporation | 2695.3225 | 3.62 B | -20.2881 | -0.75 | 300 | 808.6 K |
| NHC | National Healthcare Corp | 38.8515 | 3.29 B | -0.459 | -1.17 | 15.8 K | 613.85 K |
| PRK | Park National Corp | 51.3927 | 3.26 B | -0.3534 | -0.68 | 24.5 K | 1.26 M |
| NOG | Northern Oil and Gas | 114.5414 | 2.44 B | -2.2666 | -1.94 | 98.39 K | 11.27 M |
| UUUU | Energy Fuels Inc | 5.53 | 1.94 B | -0.079 | -1.41 | 17.8 K | 98.43 K |
| TMP | Tompkinstrustco | 33.4688 | 1.45 B | -0.5927 | -1.74 | 25.9 K | 866.84 K |
| REPX | Riley Exploration Permian Inc | 38.1101 | 895.04 M | -0.328 | -0.85 | 912 | 34.76 K |
| GTE | Gran Tierra Energy Inc | 69.30 | 338.94 M | -1.30 | -1.84 | 54.57 K | 3.78 M |
| EVI | Evi Industries Inc | 3.6544 | 281.86 M | -0.1668 | -4.37 | 198 K | 723.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.971 | 276.68 M | -0.1336 | -1.88 | 63.5 K | 442.66 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3467 | 273.14 M | -0.0687 | -2.01 | 206.11 K | 689.8 K |
| FRD | Friedman Industries Inc | 7.5522 | 270.98 M | -0.1407 | -1.83 | 38.3 K | 289.25 K |
| BKTI | Bk Technologies Inc | 13.3548 | 261.44 M | -0.598 | -4.29 | 1.77 K | 23.7 K |
| PLX | Protalix Biotherapeutics | 37.40 | 207.07 M | -0.30 | -0.8 | 45.48 K | 1.7 M |
| PLG | Platinum Group Metals Ltd | 117.01 | 147.07 M | -0.99 | -0.84 | 1.58 K | 185.11 K |
| LODE | Comstock Mining Inc | 440.00 | 146.03 M | -5.00 | -1.12 | 389 | 171.16 K |
| EPM | Evolution Petroleum Corp | 5.9206 | 142.21 M | -0.0985 | -1.64 | 91.1 K | 539.37 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 141.29 M | -70.00 | -1.82 | 3 | 11.34 K |
| SIF | Sifco Industries | 26.037 | 128.63 M | -0.3082 | -1.17 | 2.2 K | 57.28 K |
| OPHC | Optimumbank Hlds | 12.20 | 114.3 M | -0.60 | -4.69 | 709 | 8.65 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 97.67 M | -0.10 | -2 | 10.52 K | 51.55 K |
| MHH | Mastech Holdings Inc | 7.92 | 77.23 M | -0.07 | -0.88 | 63.75 K | 504.92 K |
| IOR | Income Opportunity Realty Trust | 4.6632 | 73.2 M | -0.2668 | -5.41 | 339 | 1.58 K |
| SDEV | Stablecoin Development Corporation | 137656.7813 | 65.07 M | -3036.5469 | -2.16 | 2 | 275.31 K |
| DIT | Amcon Distributing Company | 62.4124 | 58.53 M | -0.4405 | -0.7 | 300 | 18.72 K |
| WWR | Westwater Resources | 1776.00 | 52.86 M | -96.00 | -5.13 | 516 | 916.42 K |
| IBIO | Ibio Inc | 1800.00 | 51.03 M | -50.00 | -2.7 | 84 | 151.2 K |
| DXR | Daxor Corp | 6.807 | 50.91 M | -0.0468 | -0.68 | 100 | 680.7 |
| COHN | Cohen & CO Inc | 9.3514 | 32.45 M | -0.1515 | -1.59 | 356 | 3.33 K |
| TOON | Kartoon Studios Inc | 147.00 | 31.6 M | -3.00 | -2 | 92 | 13.52 K |
| CPHI | China Pharma Holdings | 35.00 | 24.3 M | -2.00 | -5.41 | 284 | 9.94 K |
| CVM | Cel-Sci Corp | 585.00 | 23.75 M | -15.00 | -2.5 | 814 | 476.19 K |
| UUU | Universal Security Instruments | 3.7386 | 16.02 M | -0.0758 | -1.99 | 10.2 K | 38.13 K |
| REED | Reed's, Inc. | 1901.8419 | 14.82 M | -40.342 | -2.08 | 76 | 144.54 K |
| ACCS | Access Newswire Inc | 8.8643 | 12.88 M | -0.3694 | -4 | 1.14 K | 10.09 K |
| AWX | Avalon Holdings Corp | 5.12 | 10.76 M | -0.03 | -0.58 | 1.2 K | 6.14 K |
| INUV | Inuvo Inc | 13.70 | 6.46 M | -0.20 | -1.44 | 2.64 K | 36.17 K |
| DSS | Document Security Systems | 4009.1738 | 4.66 M | -145.4106 | -3.5 | 480 | 1.92 M |
| MPU | Mega Matrix Corp | 3.5018 | 4.14 M | -0.184 | -4.99 | 49.5 K | 173.34 K |
| OPTT | Ocean Power Tech Inc | 388.00 | 3.75 M | -26.00 | -6.28 | 368.44 K | 142.95 M |
| TPHS | Trinity Pl Hlds Inc | 5.4771 | 1.97 M | -0.249 | -4.35 | 12.58 K | 68.9 K |
| ITP | IT Tech Packaging Inc | 26.20 | 1.82 M | -1.30 | -4.73 | 5.12 K | 134.22 K |
| OGEN | Oragenics Inc | 55080.00 | 1.6 M | -3240.00 | -5.56 | 3 | 165.24 K |
| IPB | Merrill Lynch & Company | 12.5752 | -0.1237 | -0.97 | 1.46 K | 18.4 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 19.2445 | 2.89 T | -0.103 | -0.53 | 55.33 M | 1.06 B |
| AMD | Advanced Micro Devices | 3.63 | 834.12 B | -0.03 | -0.82 | 10.47 M | 38.01 M |
| AZN | Astrazeneca Plc ADR | 35.0008 | 293.73 B | -0.2406 | -0.68 | 2.63 M | 92.12 M |
| PEP | Pepsico Inc | 57.2729 | 193.35 B | -0.3186 | -0.55 | 5.37 M | 307.65 M |
| ADI | Analog Devices | 37.9131 | 191.24 B | -0.2011 | -0.53 | 1.56 M | 59.27 M |
| QCOM | Qualcomm Inc | 52.1925 | 183.47 B | -0.2774 | -0.53 | 8.88 M | 463.56 M |
| MRVL | Marvell Technology Inc | 11.8229 | 139.1 B | -0.1585 | -1.32 | 8.63 M | 102.03 M |
| IBKR | Interactive Brokers | 6.0644 | 132.16 B | -0.0772 | -1.26 | 2.26 M | 13.68 M |
| ADP | Automatic Data Processing, Inc. | 52.3843 | 119.24 B | -0.4309 | -0.82 | 2.71 M | 141.73 M |
| STX | Seagate Technology | 29.3836 | 116.19 B | -0.4115 | -1.38 | 2.42 M | 71.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.7495 | 115.3 B | -0.2443 | -0.76 | 734.3 K | 23.31 M |
| REGN | Regeneron Pharmaceuticals | 277.6145 | 95.17 B | -3.2282 | -1.15 | 779 K | 216.26 M |
| INTU | Intuit Inc | 67.3175 | 90.39 B | -0.4615 | -0.68 | 1.63 M | 109.85 M |
| SNPS | Synopsys Inc | 37.75 | 89.49 B | -0.19 | -0.5 | 1.69 M | 63.75 M |
| MDLZ | Mondelez Intl Inc | 26.4052 | 84.1 B | -0.3045 | -1.14 | 10.24 M | 270.36 M |
| HON | Honeywell International Inc. Common Stock | 61.3186 | 72.58 B | -0.314 | -0.51 | 2.01 M | 123.18 M |
| ORLY | O'Reilly Automotive | 8.2574 | 72.25 B | -0.076 | -0.91 | 15.67 M | 129.42 M |
| AEP | American Electric Power Company | 30.1677 | 69.88 B | -0.2454 | -0.81 | 4.21 M | 126.99 M |
| MPWR | Monolithic Power Sys | 29.8715 | 67.69 B | -0.3668 | -1.21 | 220.1 K | 6.57 M |
| NXPI | Nxp Semiconductors | 38.501 | 64.63 B | -0.6012 | -1.54 | 2.03 M | 78.26 M |
| EBAY | Ebay Inc | 19.2965 | 53.11 B | -0.1193 | -0.61 | 18.8 M | 362.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.2126 | 51.56 B | -0.118 | -0.61 | 1.91 M | 36.71 M |
| XEL | XCEL Energy Inc | 18.8588 | 51.46 B | -0.1807 | -0.95 | 4.42 M | 83.37 M |
| KDP | Keurig Dr Pepper Inc | 5.8025 | 50.27 B | -0.0309 | -0.53 | 939.7 K | 5.45 M |
| FANG | Diamondback Energy | 34.645 | 49.74 B | -0.8532 | -2.4 | 1.39 M | 48.1 M |
| WDAY | Workday Inc | 80.23 | 45.84 B | -1.21 | -1.49 | 1.21 M | 97.37 M |
| BIIB | Biogen Inc | 286.18 | 37.67 B | -4.72 | -1.62 | 1.19 M | 340.55 M |
| ODFL | Old Dominion Freight Line Inc | 16.2555 | 35.21 B | -0.1212 | -0.74 | 2.03 M | 33.05 M |
| NTAP | Netapp Inc | 30.5204 | 34.58 B | -0.2293 | -0.75 | 3.26 M | 99.5 M |
| ERIC | Ericsson ADR | 8.3846 | 34.35 B | -0.0483 | -0.57 | 3.29 M | 27.56 M |
| MCHP | Microchip Technology | 16.6765 | 33.39 B | -0.0963 | -0.57 | 4.15 M | 69.25 M |
| DXCM | Dexcom | 8.5675 | 30.24 B | -0.095 | -1.1 | 2.2 M | 18.83 M |
| FLEX | Flextronics Intl Ltd | 5.3244 | 28.88 B | -0.1164 | -2.14 | 3.91 M | 20.8 M |
| ULTA | Ulta Beauty Inc | 90.21 | 28.44 B | -3.55 | -3.79 | 6.15 M | 555.04 M |
| CTSH | Cognizant Tech Sol | 41.81 | 28.43 B | -0.6174 | -1.46 | 3.26 M | 136.4 M |
| TCOM | Trip.com Group Ltd ADR | 23.257 | 27.73 B | -0.3234 | -1.37 | 7.6 M | 176.82 M |
| VRSN | Verisign Inc | 56.0704 | 27.43 B | -0.4247 | -0.75 | 870.86 K | 48.83 M |
| VRSK | Verisk Analytics Inc | 63.4159 | 26.11 B | -0.7722 | -1.2 | 1.32 M | 83.92 M |
| CASY | Casey's General Stor | 68.015 | 25.58 B | -0.99 | -1.43 | 340.23 K | 23.14 M |
| INSM | Insmed Inc | 16.19 | 25.47 B | -0.36 | -2.18 | 287.01 K | 4.65 M |
| FCNCA | First Citizens Bancs | 213.9537 | 25.45 B | -1.984 | -0.92 | 9.7 K | 2.08 M |
| INCY | Incyte Corp | 46.15 | 24.85 B | -0.44 | -0.94 | 1.09 M | 50.47 M |
| UTHR | United Therapeutic | 90.46 | 24.81 B | -0.51 | -0.56 | 444.31 K | 40.19 M |
| VTRS | Viatris Inc | 35.5479 | 23.53 B | -0.227 | -0.63 | 3.61 M | 128.2 M |
| PTC | Ptc Inc | 33.05 | 21.28 B | -0.26 | -0.78 | 574.73 K | 18.99 M |
| ALNY | Alnylam Pharmaceuticals | 61.26 | 20.98 B | -1.72 | -2.73 | 475.1 K | 29.1 M |
| FSLR | First Solar Inc | 56.07 | 20.59 B | -1.94 | -3.34 | 4.47 M | 250.6 M |
| WWD | Woodward Inc | 39.8508 | 19.66 B | -0.4332 | -1.08 | 297.92 K | 11.87 M |
| LNT | Alliant Energy Corp | 17.5924 | 19.05 B | -0.1044 | -0.59 | 730.33 K | 12.85 M |
| SSNC | SS&C Technologies | 18.7762 | 18.28 B | -0.1559 | -0.82 | 354.2 K | 6.65 M |
| GEN | Gen Digital Inc | 8.2247 | 17.68 B | -0.0728 | -0.88 | 6.05 M | 49.78 M |
| TSEM | Tower Semiconductor | 3.97 | 17.29 B | -0.07 | -1.73 | 43.6 K | 173.09 K |
| HTHT | Huazhu Group Ltd ADR | 5.518 | 15.84 B | -0.047 | -0.84 | 1.12 M | 6.17 M |
| PNFP | Pinnacle Finl Ptnrs | 27.6826 | 15.55 B | -0.3156 | -1.13 | 151.55 K | 4.2 M |
| CG | The Carlyle Group | 16.5988 | 15.08 B | -0.1114 | -0.67 | 290.97 K | 4.83 M |
| MANH | Manhattan Assoc | 30.4075 | 14.62 B | -0.1825 | -0.6 | 305.78 K | 9.3 M |
| MKSI | Mks Instruments Inc | 25.6702 | 14.31 B | -0.1319 | -0.51 | 139 K | 3.57 M |
| QXO | Qxo Inc | 10.7525 | 14.3 B | -4.0322 | -27.27 | 13 | 139.78 |
| NWSA | News Cp Cl A | 15.3218 | 14.29 B | -0.2274 | -1.46 | 4.09 M | 62.65 M |
| FIVE | Five Below Inc | 44.80 | 13.97 B | -0.49 | -1.08 | 1.07 M | 47.8 M |
| TRMB | Trimble Navigation | 32.39 | 12.54 B | -0.21 | -0.64 | 650.61 K | 21.07 M |
| HALO | Halozyme Therapeutic | 13.70 | 11.68 B | -0.76 | -5.26 | 1.66 M | 22.73 M |
| AKAM | Akamai Technologies | 44.35 | 11.54 B | -0.60 | -1.33 | 3.8 M | 168.62 M |
| RGEN | Repligen Cp | 12.47 | 11.44 B | -0.23 | -1.81 | 1.11 M | 13.81 M |
| SMTC | Semtech Corp | 29.41 | 10.87 B | -0.35 | -1.18 | 420.14 K | 12.36 M |
| ENSG | The Ensign Group IN | 10.7116 | 10.62 B | -0.0674 | -0.63 | 416.58 K | 4.46 M |
| TTEK | Tetra Tech Inc | 5.0111 | 10.52 B | -0.0618 | -1.22 | 1.96 M | 9.83 M |
| WTFC | Wintrust Financial Corp | 39.5475 | 10.45 B | -0.3626 | -0.91 | 1.22 M | 48.37 M |
| SSB | South State Cp | 49.5537 | 10.25 B | -1.0418 | -2.06 | 53.7 K | 2.66 M |
| MDGL | Madrigal Pharmaceuticals Inc | 167.65 | 10.05 B | -6.65 | -3.82 | 39.04 K | 6.55 M |
| TGTX | Tg Therapeuticscmn | 3.90 | 9.7 B | -0.26 | -6.25 | 201.8 K | 787.02 K |
| MORN | Morningstar Inc | 73.0292 | 9.13 B | -0.3787 | -0.52 | 73 K | 5.33 M |
| STRL | Sterling Constructio | 11.71 | 8.87 B | -0.27 | -2.25 | 26.11 K | 305.69 K |
| AMKR | Amkor Technology | 5.384 | 8.67 B | -0.0558 | -1.03 | 641.2 K | 3.45 M |
| RMBS | Rambus Inc | 8.53 | 8.65 B | -0.05 | -0.58 | 354.48 K | 3.02 M |
| DSGX | Descartes Sys Group | 13.15 | 8.1 B | -0.07 | -0.53 | 34.5 K | 453.65 K |
| FCFS | First Cash Fin Svcs | 53.2531 | 8.06 B | -1.1334 | -2.08 | 184.23 K | 9.81 M |
| SANM | Sanmina Corp | 15.71 | 8.02 B | -0.08 | -0.51 | 499.68 K | 7.85 M |
| CYTK | Cytokinetics | 6.33 | 7.68 B | -0.39 | -5.8 | 538.3 K | 3.41 M |
| CHRD | Chord Energy Corp | 26.0573 | 7.38 B | -0.9291 | -3.44 | 4.16 M | 108.29 M |
| CROX | Crocs Inc | 13.06 | 7.33 B | -0.07 | -0.53 | 1.17 M | 15.32 M |
| KTOS | Kratos Defns | 6.63 | 7.1 B | -0.16 | -2.36 | 530 K | 3.51 M |
| PPC | Pilgrim's Pride | 10.3349 | 7.04 B | -0.1921 | -1.82 | 890.18 K | 9.2 M |
| QLYS | Qualys Inc | 23.58 | 7 B | -0.21 | -0.88 | 139.75 K | 3.3 M |
| ORKA | Oruka Therapeutics Inc | 1219.7811 | 6.92 B | -40.6594 | -3.23 | 613 | 747.73 K |
| CVLT | Commvault Systems | 72.74 | 6.8 B | -0.55 | -0.75 | 567.07 K | 41.25 M |
| RIOT | Riot Blockchain Inc | 12.8416 | 6.63 B | -0.8561 | -6.25 | 73.65 K | 945.75 K |
| SAIC | Science Applications International | 26.671 | 6.32 B | -0.9798 | -3.54 | 429.6 K | 11.46 M |
| CWST | Casella Waste Sys | 5.86 | 6.3 B | -0.15 | -2.5 | 100.94 K | 591.54 K |
| ACIW | Aci Worldwide Inc | 21.1366 | 6.2 B | -0.3534 | -1.64 | 1.11 M | 23.47 M |
| NXST | Nexstar Media Group Inc | 37.0173 | 6.2 B | -0.238 | -0.64 | 332.24 K | 12.3 M |
| WFRD | Weatherford International Plc | 14.6768 | 6.2 B | -0.0973 | -0.66 | 5.32 M | 78.09 M |
| SIGI | Selective Ins Group | 22.3569 | 5.99 B | -0.1239 | -0.55 | 84.51 K | 1.89 M |
| CZR | Caesars Entertainment Inc | 5.42 | 5.97 B | -0.03 | -0.55 | 25.15 K | 136.31 K |
| SIMO | Silicon Motion Techn ADR | 11.2023 | 5.83 B | -0.1116 | -0.99 | 138.27 K | 1.55 M |
| MKTX | Marketaxess Holdings | 58.6683 | 5.83 B | -0.785 | -1.32 | 181.47 K | 10.65 M |
| AUB | Atlantic Union Bancshares Corp | 16.9673 | 5.62 B | -0.1567 | -0.92 | 70.3 K | 1.19 M |
| BCPC | Balchem Cp | 54.1481 | 5.61 B | -0.7368 | -1.34 | 86.3 K | 4.67 M |
| NOVT | Novanta Inc | 10.39 | 5.52 B | -0.06 | -0.57 | 76.01 K | 789.79 K |
| VEON | Veon Ltd ADR | 212.4714 | 5.28 B | -1.7765 | -0.83 | 72.5 K | 15.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 44.1102 | 309.15 B | -0.2365 | -0.53 | 854.86 K | 37.71 M |
| TMO | Thermo Fisher Scientific Inc | 97.9587 | 267.38 B | -0.6625 | -0.67 | 1.56 M | 153.23 M |
| BML-PH | Bank of America Corporation | 9.4519 | 260.69 B | -0.0511 | -0.54 | 22.26 K | 210.44 K |
| BML-PL | Bank of America Corporation | 9.9357 | 240.07 B | -0.1572 | -1.56 | 77.4 K | 769 K |
| MCD | McDonald's Corporation | 69.7252 | 199.16 B | -0.7867 | -1.12 | 5.06 M | 352.54 M |
| TTE | Totalenergies Se ADR | 21.8191 | 193.21 B | -0.3446 | -1.55 | 3.61 M | 78.75 M |
| ABT | Abbott Laboratories | 29.1805 | 191.4 B | -0.2588 | -0.88 | 4.97 M | 145.1 M |
| WFC-PL | Wells Fargo & Company | 648.8118 | 189.07 B | -4.099 | -0.63 | 1.45 K | 940.78 K |
| NEE | Nextera Energy | 16.51 | 182.17 B | -0.1021 | -0.61 | 8.22 M | 135.67 M |
| SONY | Sony Group Corp ADR | 3.2165 | 158.03 B | -0.0232 | -0.72 | 7.2 M | 23.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1174 | 152.29 B | -0.031 | -0.5 | 838.9 K | 5.13 M |
| ACN | Accenture Plc | 59.9597 | 150.27 B | -0.3193 | -0.53 | 2.43 M | 145.97 M |
| SPGI | S&P Global Inc | 65.5714 | 136.57 B | -0.3884 | -0.59 | 1.03 M | 67.25 M |
| BTI | British American Tobacco Industries ADR | 23.9164 | 129.11 B | -0.156 | -0.65 | 1.46 M | 34.81 M |
| SO | Southern Company | 24.3407 | 108.94 B | -0.2313 | -0.94 | 6.12 M | 148.94 M |
| NOW | Servicenow Inc | 51.63 | 106.66 B | -1.08 | -2.05 | 1.6 M | 82.86 M |
| MPC | Marathon Petroleum Corp | 29.7689 | 106.16 B | -0.5742 | -1.89 | 12.11 M | 360.63 M |
| HCA | Hca Holdings Inc | 43.6057 | 105.47 B | -0.2413 | -0.55 | 1.31 M | 57.24 M |
| DUK | Duke Energy Corp | 42.1071 | 99.88 B | -0.2292 | -0.54 | 2.01 M | 84.83 M |
| GLW | Corning Inc | 12.4596 | 99.88 B | -0.0658 | -0.53 | 7.6 M | 94.73 M |
| VLO | Valero Energy Corp | 29.2982 | 99.49 B | -0.2794 | -0.94 | 13.66 M | 400.26 M |
| MCO | Moody's Corp | 64.6641 | 88.12 B | -0.4404 | -0.68 | 712.09 K | 46.05 M |
| MSI | Motorola Solutions | 53.5704 | 87.29 B | -0.3175 | -0.59 | 923.1 K | 49.45 M |
| WMB | Williams Companies | 18.1381 | 83.08 B | -0.1873 | -1.02 | 4.44 M | 80.54 M |
| CP | Canadian Pacific Railway | 27.4493 | 81.76 B | -0.2207 | -0.8 | 2.45 M | 67.15 M |
| ITW | Illinois Tool Works Inc | 59.7787 | 81.49 B | -0.4867 | -0.81 | 2.06 M | 123.01 M |
| TRV | The Travelers Companies Inc | 67.6277 | 80.98 B | -0.4281 | -0.63 | 2.54 M | 171.73 M |
| EOG | Eog Resources | 57.7124 | 77.86 B | -0.6934 | -1.19 | 8.55 M | 493.3 M |
| RSG | Republic Services | 27.2937 | 75.18 B | -0.2844 | -1.03 | 1.48 M | 40.47 M |
| DLR | Digital Realty Trust | 27.947 | 69.34 B | -0.2328 | -0.83 | 1.48 M | 41.22 M |
| TDG | Transdigm Group Inc | 83.9258 | 68.17 B | -0.7049 | -0.83 | 351.3 K | 29.48 M |
| BSX | Boston Scientific Corp | 11.72 | 63.81 B | -0.13 | -1.1 | 10.92 M | 127.98 M |
| EW | Edwards Lifesciences Corp | 10.455 | 60.21 B | -0.5933 | -5.37 | 35.49 M | 371.03 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 46.6373 | 60.05 B | -0.2605 | -0.56 | 3.73 K | 174.14 K |
| D | Dominion Resources | 38.1587 | 60.02 B | -0.4071 | -1.06 | 1.64 M | 62.5 M |
| OKE | Oneok Inc | 24.5382 | 54.21 B | -0.2996 | -1.21 | 1.25 M | 30.67 M |
| ETR | Entergy Corp | 19.1104 | 53.42 B | -0.1868 | -0.97 | 2.63 M | 50.35 M |
| INFY | Infosys Ltd ADR | 4.612 | 50.18 B | -0.0243 | -0.52 | 6.94 M | 32 M |
| F | Ford Motor Company | 8.8095 | 50 B | -0.0745 | -0.84 | 34.37 M | 302.78 M |
| VEEV | Veeva Systems Inc | 38.08 | 49.61 B | -1.97 | -4.92 | 1.41 M | 53.55 M |
| WCN | Waste Connections Inc | 24.9234 | 47.55 B | -0.1415 | -0.56 | 399.45 K | 9.96 M |
| HMC | Honda Motor Company ADR | 26.8713 | 46.51 B | -0.3176 | -1.17 | 300.7 K | 8.08 M |
| ED | Consolidated Edison Company of New York | 35.3249 | 43.78 B | -0.1844 | -0.52 | 2.06 M | 72.62 M |
| WDS | Woodside Energy Group Ltd | 20.5575 | 41.86 B | -0.1053 | -0.51 | 4.25 K | 87.31 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.8296 | 41.17 B | -0.0921 | -0.84 | 104.18 K | 1.13 M |
| WEC | Wisconsin Energy Corp | 27.8455 | 38.54 B | -0.2543 | -0.9 | 1.54 M | 42.85 M |
| CIEN | Ciena Corp | 23.12 | 38.19 B | -0.23 | -0.99 | 3.49 M | 80.67 M |
| TKO | Tko Group Holdings Inc Cl A | 11.6996 | 37.65 B | -0.1392 | -1.18 | 195.8 K | 2.29 M |
| VMC | Vulcan Materials Company | 50.0398 | 37.15 B | -0.279 | -0.55 | 591.9 K | 29.62 M |
| IX | Orix Corp ADR | 4.3286 | 36.53 B | -0.0579 | -1.32 | 35.5 K | 153.67 K |
| MTD | Mettler-Toledo International | 245.44 | 35.05 B | -1.68 | -0.68 | 178.91 K | 43.91 M |
| P | Everpure, Inc. | 28.22 | 34.27 B | -0.30 | -1.05 | 4.52 M | 127.58 M |
| CNC | Centene Corp | 14.33 | 33.93 B | -0.7175 | -4.77 | 3.58 M | 51.37 M |
| AEE | Ameren Corp | 24.3816 | 31.57 B | -0.2185 | -0.89 | 1.96 M | 47.71 M |
| BIP | Brookfield Infrastructure Partners LP | 8.1682 | 31.41 B | -0.0612 | -0.74 | 530.21 K | 4.33 M |
| PHG | Koninklijke Philips Electronics ADR | 25.0164 | 30.1 B | -0.3457 | -1.36 | 334.3 K | 8.36 M |
| TDY | Teledyne Technologies Inc | 90.00 | 29.82 B | -0.70 | -0.77 | 109.2 K | 9.83 M |
| ATO | Atmos Energy Corp | 33.2201 | 29.29 B | -0.1702 | -0.51 | 329.2 K | 10.94 M |
| DTE | Dte Energy Company | 37.568 | 28.79 B | -0.218 | -0.58 | 1.2 M | 45.1 M |
| EME | Emcor Group | 37.8148 | 28.58 B | -0.2361 | -0.62 | 717.1 K | 27.12 M |
| PBA | Pembina Pipeline Cor | 16.3767 | 28.34 B | -0.0871 | -0.53 | 104.5 K | 1.71 M |
| NMR | Nomura Holdings Inc ADR | 4.9956 | 28.12 B | -0.0453 | -0.9 | 330.7 K | 1.65 M |
| CLS | Celestica Inc | 10.09 | 28.11 B | -0.16 | -1.56 | 168.56 K | 1.7 M |
| PPG | PPG Industries | 74.8577 | 27.68 B | -0.453 | -0.6 | 1.42 M | 106.07 M |
| AER | Aercap Holdings N.V. | 20.8819 | 26.64 B | -0.1763 | -0.84 | 293.7 K | 6.13 M |
| HAL | Halliburton Company | 39.7424 | 26.37 B | -0.5176 | -1.29 | 9.76 M | 387.73 M |
| ES | Eversource Energy | 26.8908 | 26.18 B | -0.1561 | -0.58 | 1.31 M | 35.11 M |
| HPQ | HP Inc | 8.3657 | 25.48 B | -0.0936 | -1.11 | 34.09 M | 285.2 M |
| RF | Regions Financial Corp | 6.3808 | 24.59 B | -0.053 | -0.82 | 15.02 M | 95.84 M |
| RL | Ralph Lauren Corp | 135.5851 | 23.74 B | -0.8792 | -0.64 | 596.7 K | 80.9 M |
| PKG | Packaging Corp of America | 41.6367 | 22.67 B | -0.8345 | -1.96 | 1.15 M | 47.87 M |
| KEY | Keycorp | 8.1347 | 22.61 B | -0.0442 | -0.54 | 9.46 M | 76.95 M |
| BEP | Brookfield Renewable | 6.7231 | 21.32 B | -0.0673 | -0.99 | 19.4 K | 130.42 K |
| AMCR | Amcor Plc | 29.6044 | 20.85 B | -0.2635 | -0.88 | 60 | 1.78 K |
| BCH | Banco DE Chile ADR | 13.3109 | 19.82 B | -0.1589 | -1.18 | 28.86 K | 384.21 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8286 | 18.55 B | -0.1263 | -1.41 | 1.26 M | 11.13 M |
| CF | Cf Industries Holdings | 33.2387 | 17.74 B | -0.2152 | -0.64 | 3.62 M | 120.26 M |
| JHX | James Hardie Industries Se ADR | 8.0843 | 17.38 B | -0.307 | -3.66 | 8.57 K | 69.28 K |
| GIB | CGI Group | 33.511 | 17.1 B | -0.1887 | -0.56 | 300.6 K | 10.07 M |
| DINO | HF Sinclair Corp | 29.4848 | 17.1 B | -0.3434 | -1.15 | 4.61 M | 135.96 M |
| WES | Western Midstream Partners LP | 16.9824 | 16.94 B | -0.2467 | -1.43 | 99.29 K | 1.69 M |
| TYL | Tyler Technologies | 100.45 | 16.63 B | -1.27 | -1.25 | 99.09 K | 9.95 M |
| MAS | Masco Corp | 16.0866 | 16.56 B | -0.0972 | -0.6 | 4.47 M | 71.92 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 17.7983 | 16.2 B | -0.3747 | -2.06 | 1.36 M | 24.14 M |
| FICO | Fair Isaac and Company | 58.0288 | 15.63 B | -1.4056 | -2.36 | 163.21 K | 9.47 M |
| TXT | Textron Inc | 31.8032 | 14.47 B | -0.2061 | -0.64 | 1.43 M | 45.58 M |
| BF-A | Brown-Forman Corporation | 22.7119 | 14.35 B | -0.1168 | -0.51 | 11.66 K | 264.91 K |
| AVY | Avery Dennison Corp | 38.8071 | 14.2 B | -0.2596 | -0.66 | 782.9 K | 30.38 M |
| EHC | Encompass Health Corp | 22.7769 | 13.85 B | -0.155 | -0.68 | 574.95 K | 13.1 M |
| GWRE | Guidewire Software Inc | 46.01 | 13.29 B | -1.03 | -2.19 | 331 K | 15.23 M |
| FN | Fabrinet | 19.52 | 13.07 B | -0.16 | -0.81 | 96.72 K | 1.89 M |
| WTRG | Essential Utilities Inc | 17.0168 | 12.92 B | -0.1089 | -0.64 | 715.5 K | 12.18 M |
| PNW | Pinnacle West Capital Corp | 32.6386 | 12.76 B | -0.312 | -0.95 | 996.1 K | 32.51 M |
| HII | Huntington Ingalls Industries | 65.607 | 11.99 B | -0.6683 | -1.01 | 344.47 K | 22.6 M |
| CPT | Camden Property Trust | 36.4948 | 11.61 B | -0.4424 | -1.2 | 643.4 K | 23.48 M |
| NYT | New York Times Company | 12.0407 | 11.54 B | -0.1153 | -0.95 | 578.6 K | 6.97 M |
| SF | Stifel Financial Corp | 17.7321 | 10.93 B | -0.141 | -0.79 | 585 K | 10.37 M |
| R | Ryder System | 48.2154 | 10.66 B | -0.3604 | -0.74 | 423.9 K | 20.44 M |
| AES | The Aes Corp | 9.4292 | 10.63 B | -0.1987 | -2.06 | 4.75 M | 44.8 M |
| MOH | Molina Healthcare Inc | 33.28 | 10.57 B | -0.59 | -1.74 | 479.98 K | 15.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 38.816 | 7.03 M | -3.3753 | -8 | 496 | 19.25 K |
| MER | Africa Oil Corp | 7.2365 | -0.7075 | -8.91 | 1.99 M | 14.43 M | |
| ELVA | Electrovaya Inc | 3.55 | -0.30 | -7.79 | 8.8 K | 31.24 K | |
| FLNT | Flint Corp | 12.40 | -0.80 | -6.06 | 280 | 3.47 K | |
| HMMC | Hemlo Mining Corp. | 90.00 | -4.50 | -4.76 | 56 | 5.04 K | |
| AETR | Aetherion Technologies Inc. | 200.10 | -10.00 | -4.76 | 11.73 K | 2.35 M | |
| WPRT | Westport Fuel Systems Inc | 200.10 | -10.00 | -4.76 | 11.73 K | 2.35 M | |
| KEI | Kolibri Global Energy Inc | 16.70 | -0.80 | -4.57 | 40.58 K | 677.69 K | |
| CKI | Clarke Inc | 4.6158 | -0.2067 | -4.29 | 12.8 K | 59.08 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.3215 | -0.5532 | -3.99 | 33.12 K | 441.14 K | |
| CSCI | Cosciens Biopharma Inc | 11300.00 | -400.00 | -3.42 | 4 | 45.2 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.5507 | -0.4766 | -3.4 | 53.34 K | 722.73 K | |
| HLF | High Liner | 15.1326 | -0.5279 | -3.37 | 25 K | 378.31 K | |
| OGC | Oceanagold Corp | 4.1972 | -0.1372 | -3.17 | 245.07 K | 1.03 M | |
| HPS-A | Hammond Power Solutions Inc | 4.7306 | -0.1542 | -3.16 | 22.04 K | 104.27 K | |
| KLS | Kelso Technologies Inc | 3.1435 | -0.0989 | -3.05 | 29.8 K | 93.68 K | |
| IMP | Intermap Tech Corp | 3.20 | -0.10 | -3.03 | 2.4 K | 7.68 K | |
| QBR-A | Quebecor Inc | 10.0771 | -0.3129 | -3.01 | 607 | 6.12 K | |
| TCL-A | Transcontinental Inc | 8.1584 | -0.2472 | -2.94 | 193.99 K | 1.58 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8757 | -0.296 | -2.91 | 27.71 K | 273.68 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1704 | -0.357 | -2.85 | 12.22 K | 148.72 K | |
| AC | Air Canada | 7.71 | -0.22 | -2.77 | 2.99 M | 23.08 M | |
| BN-PX | Brookfield Corporation | 10.3124 | -0.288 | -2.72 | 12.73 K | 131.26 K | |
| WILD | Wildbrain Ltd | 4.5255 | -0.1247 | -2.68 | 457.5 K | 2.07 M | |
| MSCL | Satellos Bioscience Inc | 88.80 | -2.40 | -2.63 | 18 | 1.6 K | |
| ALS | Altius Minerals Corp | 8.8126 | -0.238 | -2.63 | 14.8 K | 130.41 K | |
| ELE | Elemental Royalty Corporation | 3963.8787 | -104.3125 | -2.56 | 1 | 3.96 K | |
| BB | Blackberry Ltd | 6.11 | -0.16 | -2.55 | 2.54 M | 15.51 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7571 | -0.3466 | -2.46 | 18.33 K | 252.21 K | |
| EIF | Exchange Income Corp | 9.9704 | -0.2484 | -2.43 | 30 K | 299.11 K | |
| ATS | Ats Corp | 13.41 | -0.33 | -2.4 | 196.5 K | 2.64 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.9931 | -0.1459 | -2.38 | 50.25 K | 301.14 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9725 | -0.1151 | -2.26 | 14.35 K | 71.38 K | |
| BN-PFA | Brookfield Corporation | 11.9825 | -0.2582 | -2.11 | 13.15 K | 157.52 K | |
| ENGH | Enghouse Systems Ltd | 11.2794 | -0.2407 | -2.09 | 37 K | 417.38 K | |
| BCE-PI | BCE Inc Pref AI | 11.5169 | -0.2428 | -2.06 | 13.31 K | 153.3 K | |
| TCL-B | Transcontinental Inc | 8.2686 | -0.1696 | -2.01 | 1 K | 8.27 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.0425 | -0.2193 | -1.95 | 7.1 K | 78.4 K | |
| CLS | Celestica Inc Sv | 10.71 | -0.21 | -1.92 | 1.32 M | 14.11 M | |
| MRE | Martinrea International Inc | 7.1597 | -0.1396 | -1.91 | 257.68 K | 1.84 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.2885 | -0.2182 | -1.9 | 11.55 K | 130.34 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8368 | -0.1883 | -1.88 | 1.71 K | 16.82 K | |
| CJT | Cargojet Inc | 10.9051 | -0.2081 | -1.87 | 5.5 K | 59.98 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1843 | -0.0607 | -1.87 | 106.09 K | 337.81 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.7505 | -0.1451 | -1.84 | 42.24 K | 327.35 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.991 | -0.2035 | -1.82 | 11.78 K | 129.42 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.2888 | -0.2077 | -1.81 | 30.85 K | 348.3 K | |
| EFN | Element Fleet Management Corp | 9.0617 | -0.1642 | -1.78 | 618.14 K | 5.6 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.3656 | -0.2001 | -1.73 | 8.95 K | 101.72 K | |
| TAL | Petrotal Corp | 40.8614 | -0.7169 | -1.72 | 632 | 25.82 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.287 | -0.2305 | -1.71 | 24.31 K | 323.05 K | |
| BN-PR | Brookfield Corporation | 13.4105 | -0.2311 | -1.69 | 9.92 K | 132.98 K | |
| LNR | Linamar Corp | 36.2084 | -0.616 | -1.67 | 136.17 K | 4.93 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.5934 | -0.1967 | -1.67 | 13.96 K | 161.82 K | |
| TRZ | Transat At Inc | 13.66 | -0.23 | -1.66 | 59.78 K | 816.62 K | |
| BCE-PA | BCE Inc Pref AA | 9.898 | -0.1656 | -1.65 | 6.71 K | 66.41 K | |
| QBR-B | Quebecor Inc | 10.1061 | -0.1657 | -1.61 | 485.4 K | 4.91 M | |
| EQB | EQB Inc | 18.6789 | -0.3038 | -1.6 | 14.2 K | 265.24 K | |
| MTY | Mty Food Group Inc | 26.7025 | -0.4339 | -1.6 | 13.7 K | 365.82 K | |
| DOL | Dollarama Inc | 13.3097 | -0.2099 | -1.55 | 1.77 M | 23.49 M | |
| BCE-PS | Bce Inc Pref S | 11.0213 | -0.173 | -1.55 | 2.79 K | 30.75 K | |
| MRU | Metro Inc | 17.1253 | -0.2677 | -1.54 | 980.79 K | 16.8 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.3487 | -0.1741 | -1.51 | 5.83 K | 66.11 K | |
| EFR | Energy Fuels Inc | 5.88 | -0.09 | -1.51 | 20.8 K | 122.3 K | |
| GTE | Gran Tierra Energy Inc | 74.20 | -1.10 | -1.46 | 40.37 K | 3 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7134 | -0.1584 | -1.46 | 37.12 K | 397.67 K | |
| BCE-PK | BCE Inc Pref AK | 11.0741 | -0.1616 | -1.44 | 114.98 K | 1.27 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7832 | -0.2263 | -1.41 | 74.5 K | 1.18 M | |
| WTE | Westshore Terminals Investment Corp | 19.3638 | -0.2714 | -1.38 | 48.37 K | 936.53 K | |
| EMA-PA | Emera Inc Pref A | 12.292 | -0.1693 | -1.36 | 6.25 K | 76.82 K | |
| SEA | Seabridge Gold Inc | 5.6211 | -0.0766 | -1.34 | 29.43 K | 165.42 K | |
| MCB | Mccoy Global Inc | 5.6664 | -0.076 | -1.32 | 7.1 K | 40.23 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.1725 | -0.1493 | -1.32 | 9.69 K | 108.23 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.3896 | -0.1385 | -1.32 | 4.61 K | 47.88 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.7271 | -0.1409 | -1.3 | 12.31 K | 132.07 K | |
| MFI | Maple Leaf Foods | 10.2338 | -0.1309 | -1.26 | 105.79 K | 1.08 M | |
| FSZ | Fiera Capital Corp | 5.3571 | -0.0678 | -1.25 | 58.83 K | 315.13 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2075 | -0.1279 | -1.24 | 45.72 K | 466.69 K | |
| WCN | Waste Connections Inc | 33.1874 | -0.4158 | -1.24 | 44.85 K | 1.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.7684 | -0.2793 | -1.21 | 127.2 K | 2.9 M | |
| VCM | Vecima Networks Inc | 4.1881 | -0.0505 | -1.19 | 5.4 K | 22.62 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8872 | -0.1424 | -1.18 | 14.78 K | 175.69 K | |
| DOO | Brp Inc | 25.7258 | -0.3068 | -1.18 | 7.2 K | 185.23 K | |
| BCE-PC | BCE Inc Pref AC | 9.5231 | -0.1125 | -1.17 | 9.88 K | 94.04 K | |
| BBD-PC | Bombardier Inc Pref C | 7.457 | -0.0877 | -1.16 | 12.6 K | 93.95 K | |
| DR | Medical Facilities Corp | 8.7555 | -0.1018 | -1.15 | 38.24 K | 334.79 K | |
| AGF-B | AGF Management Limited | 6.3226 | -0.0733 | -1.15 | 221.87 K | 1.4 M | |
| PWF-PS | Power Financial Corp Pref S | 10.9114 | -0.1254 | -1.14 | 20.13 K | 219.67 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.1326 | -0.1038 | -1.12 | 27.63 K | 252.33 K | |
| SYZ | Sylogist Ltd | 4.9697 | -0.056 | -1.11 | 8.3 K | 41.27 K | |
| CSU | Constellation Software Inc | 159.5927 | -1.7217 | -1.07 | 17.03 K | 2.72 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.7471 | -0.1263 | -1.06 | 12.75 K | 149.78 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.0234 | -0.1376 | -1.05 | 12.62 K | 164.39 K | |
| IFP | Interfor Corp | 11.5974 | -0.1221 | -1.04 | 89.2 K | 1.03 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.3671 | -0.1398 | -1.04 | 10.7 K | 143.03 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5532 | -0.0668 | -1.01 | 7.09 K | 46.49 K | |
| MX | Methanex Corp | 47.2136 | -0.4763 | -1 | 255.4 K | 12.06 M | |
| ADN | Acadian Timber Corp | 5.3204 | -0.0533 | -0.99 | 17.59 K | 93.57 K | |
| ATRL | Atkinsrealis Group Inc | 40.4837 | -0.3961 | -0.97 | 324.15 K | 13.12 M | |
| MDI | Major Drilling Grp | 7.0292 | -0.0677 | -0.95 | 210.06 K | 1.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.35 | 83.6 B | -0.09 | -0.86 | 6.96 K | 71.98 K |
| NTPIF | Nam Tai Property Inc. | 7.23 | 262.33 M | -0.07 | -0.96 | 412.28 K | 2.98 M |
| FWFW | Flywheel Advanced Technology Inc | 33.10 | 5.92 M | -2.90 | -8.06 | 4.99 K | 165.24 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 37 | 195.9 |
| TGHI | Touchpoint Group Holdings Inc | 675.00 | 344.25 K | -75.00 | -10 | 3 | 2.02 K |
| DNAX | DNA Brands Inc | 17780.00 | 339.48 K | -2519.9922 | -12.41 | 2 | 35.56 K |
| ERHE | ERHC Energy Inc | 4.82 | 287.94 K | -0.03 | -0.62 | 648.31 K | 3.12 M |
| ZVOI | Zovio Inc | 18.03 | 137.92 K | -0.10 | -0.55 | 1.27 M | 22.97 M |
| USRM | U.S. Stem Cell Inc | 9.50 | 64.15 K | -1.50 | -13.64 | 2.5 K | 23.76 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.65 | 63.04 K | -0.435 | -5.38 | 26.4 K | 201.94 K |
| SPRN | Supernova Energy Inc | 7.62 | 33.18 K | -0.38 | -4.75 | 202 | 1.54 K |
| ERINQ | Erin Energy Corporation | 3.3268 | 21.53 K | -0.1232 | -3.57 | 160.06 K | 532.47 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 10.30 | 8.88 K | -11.70 | -53.18 | 980 | 10.09 K |
| CBRI | CMTSU Liquidation Inc | 3.85 | 8.16 K | -0.12 | -3.02 | 301.6 K | 1.16 M |
| CGIP | Celadon Group Inc | 19.7272 | 5.66 K | -0.1956 | -0.98 | 62.66 K | 1.24 M |
| CBDX | Curative Biosciences Inc | 6.75 | 3.16 K | -0.22 | -3.16 | 700 | 4.72 K |
| EVKG | Ever-Glory International Group Inc. | 6.31 | 2.92 K | -0.09 | -1.41 | 14.9 K | 94.02 K |
| SIMPQ | Simply Inc | 180.125 | 1.55 K | -4.90 | -2.65 | 14 | 2.52 K |
| RTNB | root9B Holdings Inc | 7.95 | 610 | -1.35 | -14.52 | 3.81 K | 30.31 K |
| SPDC | Speed Commerce Inc | 68.80 | 603 | -0.96 | -1.38 | 7.56 K | 519.92 K |
| PRXIQ | Premier Exhibitions Inc | 11.30 | 491 | -0.10 | -0.88 | 4.62 K | 52.18 K |
| CALIQ | China Auto Logistics Inc. | 3.74 | 484 | -0.02 | -0.53 | 430.15 K | 1.61 M |
| SYNE | Synthesis Energy Systems Inc | 43.84 | 157 | -1.92 | -4.2 | 809 | 35.47 K |
| FUTL | FutureLand Corp | 32160.00 | 67 | -1600.00 | -4.74 | 270 | 8.68 M |
| WDBG | Woodbrook Group Holdings Inc | 495.4955 | 42 | -154.0541 | -23.72 | 23 | 11.4 K |
| TBEV | High Performance Beverages Company | 14.40 | -5.20 | -26.53 | 546 | 7.86 K | |
| TREVQ | Trevali Mining Corporation | 8.00 | -0.569 | -6.64 | 550 | 4.4 K | |
| HMNY | Helios and Matheson Analytics Inc | 1597.9216 | -59.1823 | -3.57 | 2 | 3.2 K | |
| PZOO | Pazoo Inc | 700.00 | -24.9998 | -3.45 | 6 | 4.2 K | |
| ESINQ | ITT Educational Services Inc | 34.19 | -0.98 | -2.79 | 662.56 K | 22.65 M | |
| LIQDQ | Liquid Holdings Group Inc | 7.81 | -0.18 | -2.25 | 4.9 K | 38.24 K | |
| IFLM | Independent Film Development Corporation | 30.75 | -0.50 | -1.6 | 11 K | 338.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 8.00 | -6.00 | -42.86 | 2.64 K | 21.12 K | |
| MGMA | Magma Silver Corp. | 32.00 | -16.00 | -33.33 | 9 | 288 | |
| KGS | Kingman Minerals Ltd | 5.50 | -2.50 | -31.25 | 220 | 1.21 K | |
| LQWD | LQwD FinTech Corp | 9.80 | -2.10 | -17.65 | 22 | 215.6 | |
| JJ | Jackpot Digital Inc | 8.00 | -1.00 | -11.11 | 1.4 K | 11.2 K | |
| UNO-H | Northern Uranium Corp | 6.75 | -0.75 | -10 | 400 | 2.7 K | |
| AEP | Atlas Engineered Products Ltd | 5.00 | -0.50 | -9.09 | 12.5 K | 62.52 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 230 | 1.38 K | |
| TIE | Coloured Ties Capital Inc. | 9.1235 | -0.7118 | -7.24 | 52.91 K | 482.71 K | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 3.2 K | 20.8 K | |
| DSY | Destiny Media Technologies Inc | 11.50 | -0.75 | -6.12 | 360 | 4.14 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | -2.50 | -6.02 | 3.69 K | 144.1 K | |
| AAZ | Azincourt Energy Corp | 8.3994 | -0.4754 | -5.36 | 7.8 K | 65.51 K | |
| RAGE | Renegade Gold Inc. | 114.00 | -6.00 | -5 | 80 | 9.12 K | |
| WEX | Western Exploration Inc | 95.00 | -5.00 | -5 | 40 | 3.8 K | |
| ASG | Aurora Spine Corporation | 3.56 | -0.16 | -4.3 | 37.9 K | 134.92 K | |
| CTA | Centaurus Energy Inc | 260.00 | -10.00 | -3.7 | 1.2 K | 312.52 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 225 | 972 | |
| NEXM | NexMetals Mining Corp. | 46.00 | -1.00 | -2.13 | 335 | 15.41 K | |
| SLG | PetroTal Corp | 7.5719 | -0.1329 | -1.72 | 63.15 K | 478.17 K | |
| CTEK | CLEANTEK Industries Inc | 63.5294 | -0.5882 | -0.92 | 508 | 32.27 K | |
| IFOS | Itafos Inc | 118.0601 | -0.9296 | -0.78 | 964 | 113.81 K |