Loser Valuations for 11 December 2013 from 00:00:00 until 23:59:59
Loser Valuations for 11 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.8169 | 58.31 B | -0.4783 | -1.44 | 248.7 K | 8.16 M |
| LNG | Cheniere Energy | 40.9026 | 58.19 B | -0.9748 | -2.33 | 3.13 M | 127.86 M |
| CBOE | CBOE Global Markets Inc | 42.5853 | 36.81 B | -0.554 | -1.28 | 609.2 K | 25.94 M |
| CQP | Cheniere Energy Partners LP | 13.4809 | 28.41 B | -0.132 | -0.97 | 113.95 K | 1.54 M |
| BMNR | Bitmine Immersion Technologies Inc | 31.9906 | 11.23 B | -7.9977 | -20 | 1 | 31.99 |
| NHC | National Healthcare Corp | 37.0085 | 3.29 B | -0.2118 | -0.57 | 18.6 K | 688.36 K |
| PRK | Park National Corp | 50.1281 | 3.26 B | -0.5021 | -0.99 | 27.8 K | 1.39 M |
| CET | Central Securities Corp | 11.3866 | 1.68 B | -0.0712 | -0.62 | 34.6 K | 393.98 K |
| TMP | Tompkinstrustco | 32.7467 | 1.45 B | -0.4496 | -1.35 | 22.1 K | 723.7 K |
| FISK | Empire State Realty Op LP Se | 10.3209 | 1.41 B | -0.1082 | -1.04 | 100 | 1.03 K |
| USAS | Americas Silver Corp | 6.00 | 1.11 B | -0.30 | -4.76 | 267 | 1.6 K |
| REPX | Riley Exploration Permian Inc | 36.5635 | 895.04 M | -0.9373 | -2.5 | 1.85 K | 67.72 K |
| BHB | Bar Harbor Bankshares | 11.0938 | 698.47 M | -0.2085 | -1.84 | 8.55 K | 94.85 K |
| OBE | Obsidian Energy Ltd | 52.1586 | 606.63 M | -1.7002 | -3.16 | 406.51 K | 21.2 M |
| GORO | Gold Resource Corp | 3.9393 | 573 M | -0.0629 | -1.57 | 261.64 K | 1.03 M |
| EVI | Evi Industries Inc | 3.2289 | 281.86 M | -0.1918 | -5.61 | 89.4 K | 288.66 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0978 | 273.14 M | -0.1288 | -3.99 | 187.8 K | 581.75 K |
| FRD | Friedman Industries Inc | 7.3852 | 270.98 M | -0.0615 | -0.83 | 25.6 K | 189.06 K |
| GENC | Gencor Industries IN | 6.1133 | 251.53 M | -0.0867 | -1.4 | 4.78 K | 29.2 K |
| PLX | Protalix Biotherapeutics | 37.20 | 207.07 M | -1.30 | -3.38 | 39.41 K | 1.47 M |
| PED | Pedevco Corp | 540.00 | 192.87 M | -16.00 | -2.88 | 331 | 178.74 K |
| INTT | Intest Corp | 3.82 | 175.2 M | -0.03 | -0.78 | 4.12 K | 15.75 K |
| LODE | Comstock Mining Inc | 442.50 | 146.03 M | -10.00 | -2.21 | 363 | 160.63 K |
| EPM | Evolution Petroleum Corp | 5.6004 | 142.21 M | -0.2266 | -3.89 | 107.1 K | 599.8 K |
| BCV | Bancroft Convertible Fund | 7.1521 | 120.03 M | -0.0432 | -0.6 | 18 K | 128.74 K |
| STXS | Stereotaxis Inc | 3.16 | 114.23 M | -0.05 | -1.56 | 405.71 K | 1.28 M |
| MHH | Mastech Holdings Inc | 7.46 | 77.23 M | -0.49 | -6.16 | 17.32 K | 129.18 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0892 | 76.95 M | -0.0334 | -0.55 | 28.09 K | 171.04 K |
| CVU | CPI Aerostructures | 14.89 | 61.35 M | -0.09 | -0.6 | 47.35 K | 705.12 K |
| WWR | Westwater Resources | 1704.00 | 52.86 M | -48.00 | -2.74 | 154 | 262.42 K |
| IBIO | Ibio Inc | 1650.00 | 51.03 M | -150.00 | -8.33 | 22 | 36.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 217.4998 | 48.42 M | -15.00 | -6.45 | 516 | 112.23 K |
| GRF | Eagle Capital Growth Fund | 3.9054 | 41.43 M | -0.0353 | -0.9 | 13.4 K | 52.33 K |
| FSP | Franklin Street Properties | 6.0627 | 40.53 M | -0.164 | -2.63 | 317.4 K | 1.92 M |
| XTNT | Xtant Medical Holdings Inc | 49.20 | 39.06 M | -1.80 | -3.53 | 3.13 K | 154.14 K |
| NNVC | Nanoviricides Inc | 99.40 | 33.97 M | -0.80 | -0.8 | 3.37 K | 334.98 K |
| TOON | Kartoon Studios Inc | 144.00 | 31.6 M | -6.00 | -4 | 33 | 4.75 K |
| CPHI | China Pharma Holdings | 33.20 | 24.3 M | -1.80 | -5.14 | 599 | 19.89 K |
| CVM | Cel-Sci Corp | 525.00 | 23.75 M | -22.50 | -4.11 | 818 | 429.45 K |
| MXC | Mexco Energy Corp | 6.9252 | 21.19 M | -0.0446 | -0.64 | 4 K | 27.7 K |
| UUU | Universal Security Instruments | 3.6881 | 16.02 M | -0.0505 | -1.35 | 14.7 K | 54.22 K |
| ACCS | Access Newswire Inc | 8.9022 | 12.88 M | -0.1894 | -2.08 | 100 | 890.22 |
| CVR | Chicago Rivet & Machine Company | 27.6091 | 9.28 M | -0.1609 | -0.58 | 500 | 13.8 K |
| TOVX | Theriva Biologics Inc | 11112.50 | 7.61 M | -700.00 | -5.93 | 37 | 411.16 K |
| INUV | Inuvo Inc | 14.40 | 6.46 M | -0.20 | -1.37 | 21.57 K | 310.61 K |
| PLAG | Planet Green Holdings Corp | 170.00 | 5.18 M | -17.50 | -9.33 | 978 | 166.26 K |
| DSS | Document Security Systems | 3905.3091 | 4.66 M | -20.7729 | -0.53 | 272 | 1.06 M |
| MPU | Mega Matrix Corp | 3.4464 | 4.14 M | -0.1069 | -3.01 | 7.5 K | 25.85 K |
| OPTT | Ocean Power Tech Inc | 372.00 | 3.75 M | -4.00 | -1.06 | 217.18 K | 80.79 M |
| AUMN | Golden Minerals Company | 12.50 | 3.4 M | -0.50 | -3.85 | 5.95 K | 74.42 K |
| ITP | IT Tech Packaging Inc | 24.20 | 1.82 M | -0.50 | -2.02 | 4.12 K | 99.58 K |
| ENSV | Enservco Corpporation | 21.30 | 29.09 K | -0.60 | -2.74 | 1.15 K | 24.43 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.44 | 608.28 B | -1.07 | -1.09 | 274.19 K | 26.72 M |
| RU | Rubber | 274.90 | -3.10 | -1.12 | 81 | 22.27 K | |
| CL | Crude Oil | 97.44 | -1.07 | -1.09 | 274.19 K | 26.72 M | |
| CC | Cocoa | 2755.00 | -18.00 | -0.65 | 3 | 8.27 K | |
| ZB | US Treasury Bond Futures | 130.9688 | -0.75 | -0.57 | 4.33 K | 567.36 K | |
| KC | Coffee | 109.10 | -0.55 | -0.5 | 13 | 1.42 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7057.4702 | 5.68 T | -115.1196 | -1.6 | 14.02 M | 98.93 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.3957 | 5.1 T | -0.1298 | -0.74 | 359.72 M | 6.26 B |
| MSFT | Microsoft Corporation | 31.0975 | 4.05 T | -0.4134 | -1.31 | 39.85 M | 1.24 B |
| GOOGL | Alphabet Inc Class A | 26.7382 | 3.54 T | -0.1829 | -0.68 | 68.4 M | 1.83 B |
| GOOG | Alphabet Inc Class C | 26.6132 | 3.52 T | -0.182 | -0.68 | 68.73 M | 1.83 B |
| AMZN | Amazon.com Inc | 19.1095 | 2.89 T | -0.2795 | -1.44 | 49.03 M | 936.84 M |
| META | Meta Platforms Inc | 48.9955 | 1.64 T | -0.8632 | -1.73 | 65.78 M | 3.22 B |
| AVGO | Broadcom Inc. | 3.454 | 1.53 T | -0.0367 | -1.05 | 13.01 M | 44.92 M |
| TSLA | Tesla Inc | 9.31 | 1.49 T | -0.1693 | -1.79 | 107.07 M | 996.8 M |
| AMD | Advanced Micro Devices | 3.68 | 834.12 B | -0.04 | -1.08 | 13.44 M | 49.45 M |
| MU | Micron Technology | 21.944 | 829.5 B | -0.6241 | -2.77 | 52.45 M | 1.15 B |
| COST | Costco Wholesale | 94.3571 | 472.46 B | -1.1699 | -1.22 | 6.11 M | 576.86 M |
| CSCO | Cisco Systems Inc | 14.2711 | 388.94 B | -0.2255 | -1.56 | 66.08 M | 942.96 M |
| INTC | Intel Corp | 18.1614 | 315.55 B | -0.2974 | -1.61 | 24.68 M | 448.27 M |
| AZN | Astrazeneca Plc ADR | 34.7355 | 293.73 B | -0.2838 | -0.81 | 1.19 M | 41.16 M |
| LRCX | Lam Research Corp | 4.3511 | 276.95 B | -0.0289 | -0.66 | 11.8 M | 51.35 M |
| PANW | Palo Alto Networks Inc | 8.605 | 270.81 B | -0.0617 | -0.71 | 6.23 M | 53.6 M |
| TXN | Texas Instruments | 30.4703 | 270.37 B | -0.4271 | -1.38 | 4.17 M | 127.05 M |
| AMGN | Amgen Inc | 80.2112 | 251.65 B | -0.745 | -0.92 | 3.66 M | 293.6 M |
| LIN | Linde Plc | 99.2192 | 238.88 B | -1.4549 | -1.45 | 1.31 M | 129.75 M |
| GILD | Gilead Sciences Inc | 48.7794 | 210.01 B | -1.5198 | -3.02 | 16.84 M | 821.46 M |
| KLAC | K L A-Tencor Corp | 39.1722 | 197.24 B | -0.2528 | -0.64 | 794.8 K | 31.13 M |
| VZ | Verizon Communications Inc | 25.4207 | 190.9 B | -0.2935 | -1.14 | 16.15 M | 410.65 M |
| QCOM | Qualcomm Inc | 51.9364 | 183.47 B | -0.2632 | -0.5 | 10.02 M | 520.3 M |
| TMUS | T-Mobile US | 25.0562 | 178.71 B | -0.1923 | -0.76 | 3.64 M | 91.13 M |
| ISRG | Intuitive Surg Inc | 40.7355 | 162.71 B | -1.4333 | -3.4 | 5.13 M | 208.8 M |
| VRTX | Vertex Pharmaceutic | 64.39 | 139.67 B | -1.84 | -2.78 | 1.2 M | 77 M |
| SBUX | Starbucks Corporation | 30.5517 | 124.77 B | -0.3919 | -1.27 | 15.75 M | 481.25 M |
| BKNG | Booking Holdings Inc | 46.2602 | 121.59 B | -0.4245 | -0.91 | 14.55 M | 672.97 M |
| ADP | Automatic Data Processing, Inc. | 51.6968 | 119.24 B | -0.356 | -0.68 | 3.31 M | 171.08 M |
| STX | Seagate Technology | 28.7231 | 116.19 B | -0.7938 | -2.69 | 2.59 M | 74.44 M |
| CME | CME Group Inc | 46.7812 | 109 B | -0.4801 | -1.02 | 1.35 M | 63.24 M |
| WDC | Western Digital Cp | 48.0308 | 108.47 B | -0.9131 | -1.87 | 2.79 M | 133.83 M |
| MAR | Marriot International | 40.7291 | 107.42 B | -0.4958 | -1.2 | 2.47 M | 100.63 M |
| EQIX | Equinix Inc | 123.9738 | 104.38 B | -0.6283 | -0.5 | 731.2 K | 90.65 M |
| REGN | Regeneron Pharmaceuticals | 268.2081 | 95.17 B | -7.4298 | -2.7 | 775 K | 207.86 M |
| CSX | CSX Corp | 7.5001 | 93.51 B | -0.1754 | -2.29 | 18.64 M | 139.82 M |
| ADBE | Adobe Systems Inc | 54.64 | 92.36 B | -0.68 | -1.23 | 3.99 M | 218.02 M |
| CDNS | Cadence Design Systems, Inc. | 13.55 | 92.34 B | -0.11 | -0.81 | 2.42 M | 32.84 M |
| INTU | Intuit Inc | 67.4351 | 90.39 B | -0.4253 | -0.63 | 1.75 M | 118.06 M |
| FTNT | Fortinet Inc | 3.558 | 89.98 B | -0.062 | -1.71 | 7.1 M | 25.26 M |
| MNST | Monster Beverage Cp | 10.4483 | 89.41 B | -0.0959 | -0.91 | 5.96 M | 62.26 M |
| CTAS | Cintas Corp | 11.9276 | 88.61 B | -0.1112 | -0.92 | 2.66 M | 31.76 M |
| CMCSA | Comcast Corporation | 17.0063 | 87.04 B | -0.2552 | -1.48 | 21.31 M | 362.41 M |
| NTES | Netease Inc ADR | 11.0802 | 83.01 B | -0.4447 | -3.86 | 7.01 M | 77.66 M |
| MELI | MercadoLibre Inc | 104.3835 | 77.7 B | -1.7781 | -1.67 | 654.6 K | 68.33 M |
| ROST | Ross Stores Inc | 31.2051 | 76.03 B | -0.4788 | -1.51 | 4.96 M | 154.69 M |
| HON | Honeywell International Inc. Common Stock | 60.3277 | 72.58 B | -0.97 | -1.58 | 3.21 M | 193.88 M |
| AEP | American Electric Power Company | 29.5607 | 69.88 B | -0.2454 | -0.82 | 2.95 M | 87.33 M |
| MPWR | Monolithic Power Sys | 28.8695 | 67.69 B | -0.6442 | -2.18 | 389.4 K | 11.24 M |
| NXPI | Nxp Semiconductors | 37.0777 | 64.63 B | -0.495 | -1.32 | 3.36 M | 124.74 M |
| FAST | Fastenal Company | 8.5374 | 62.61 B | -0.1343 | -1.55 | 6.61 M | 56.42 M |
| GRMN | Garmin Ltd | 33.181 | 56.23 B | -0.5163 | -1.53 | 704 K | 23.36 M |
| IDXX | Idexx Laboratories | 51.075 | 55.67 B | -0.675 | -1.3 | 763.27 K | 38.98 M |
| PCAR | Paccar Inc | 23.6424 | 55.67 B | -0.4215 | -1.75 | 1.7 M | 40.12 M |
| ADSK | Autodesk Inc | 45.75 | 55.04 B | -1.04 | -2.22 | 3.14 M | 143.7 M |
| MSTR | Strategy | 12.295 | 53.16 B | -0.1085 | -0.87 | 617.74 K | 7.6 M |
| EBAY | Ebay Inc | 19.177 | 53.11 B | -0.2053 | -1.06 | 19.55 M | 374.84 M |
| XEL | XCEL Energy Inc | 18.4707 | 51.46 B | -0.2007 | -1.07 | 3.78 M | 69.8 M |
| FANG | Diamondback Energy | 34.6757 | 49.74 B | -0.6842 | -1.93 | 743 K | 25.76 M |
| FITB | Fifth Third Bancorp | 13.3275 | 49.12 B | -0.0992 | -0.74 | 7.68 M | 102.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5704 | 48.11 B | -0.4469 | -1.6 | 3.48 M | 95.99 M |
| EXC | Exelon Corp | 12.9047 | 47.24 B | -0.0875 | -0.67 | 12.27 M | 158.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.6727 | 46.94 B | -0.3193 | -1.18 | 648.3 K | 17.29 M |
| WDAY | Workday Inc | 79.21 | 45.84 B | -1.12 | -1.39 | 657.79 K | 52.1 M |
| PAYX | Paychex Inc | 29.4068 | 40.85 B | -0.2599 | -0.88 | 2.25 M | 66.1 M |
| UAL | United Airlines Holdings Inc | 36.58 | 39.11 B | -1.06 | -2.82 | 5.66 M | 206.91 M |
| TTWO | Take-Two Interactive Software | 16.49 | 38.78 B | -0.41 | -2.43 | 1.79 M | 29.51 M |
| NBIS | Nebius Group N.V. | 37.42 | 38.45 B | -2.50 | -6.26 | 6.17 M | 230.81 M |
| TER | Teradyne Inc | 15.4947 | 38.41 B | -0.1748 | -1.12 | 1.55 M | 24.04 M |
| BIIB | Biogen Inc | 278.04 | 37.67 B | -7.19 | -2.52 | 1.27 M | 353.17 M |
| VOD | Vodafone Grp Plc ADR | 19.2818 | 36.35 B | -0.1535 | -0.79 | 3.46 M | 66.75 M |
| ODFL | Old Dominion Freight Line Inc | 15.7163 | 35.21 B | -0.1754 | -1.1 | 1.21 M | 19.08 M |
| ACGL | Arch Capital Grp Ltd | 18.1876 | 35.2 B | -0.1838 | -1 | 693.9 K | 12.62 M |
| NTAP | Netapp Inc | 29.6328 | 34.58 B | -1.0356 | -3.38 | 3.86 M | 114.43 M |
| ESLT | Elbit Systems Ltd | 50.9057 | 33.84 B | -0.8458 | -1.63 | 22.5 K | 1.15 M |
| FISV | Fiserv Inc | 26.4944 | 33.8 B | -0.1776 | -0.67 | 1.78 M | 47.21 M |
| MCHP | Microchip Technology | 16.2298 | 33.39 B | -0.3312 | -2 | 4.81 M | 78.07 M |
| ILMN | Illumina Inc | 96.5564 | 33.38 B | -0.6907 | -0.71 | 1.11 M | 107.13 M |
| STLD | Steel Dynamics Inc | 14.2911 | 32.36 B | -0.2068 | -1.43 | 1.69 M | 24.16 M |
| NTRS | Northern Trust Corp | 41.6589 | 32.18 B | -0.8015 | -1.89 | 1.7 M | 70.91 M |
| HBAN | Huntington Bcshs | 5.772 | 32.08 B | -0.0869 | -1.48 | 10.16 M | 58.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.3197 | 31.98 B | -0.4346 | -2.45 | 1.27 M | 22 M |
| EXPE | Expedia Group Inc | 58.1306 | 30.75 B | -0.8303 | -1.41 | 2.11 M | 122.55 M |
| WTW | Weight Watchers International, Inc | 95.5783 | 30.16 B | -1.207 | -1.25 | 212.91 K | 20.35 M |
| KHC | Kraft Heinz Company | 31.5928 | 28.91 B | -0.194 | -0.61 | 2.14 M | 67.56 M |
| FLEX | Flextronics Intl Ltd | 5.1862 | 28.88 B | -0.0873 | -1.66 | 5.27 M | 27.32 M |
| CINF | Cincinnati Financial | 35.8635 | 28.58 B | -0.4396 | -1.21 | 468.4 K | 16.8 M |
| ULTA | Ulta Beauty Inc | 93.21 | 28.44 B | -1.18 | -1.25 | 3.02 M | 281.35 M |
| CTSH | Cognizant Tech Sol | 41.2366 | 28.43 B | -0.5249 | -1.26 | 2.4 M | 99.01 M |
| TCOM | Trip.com Group Ltd ADR | 23.3018 | 27.73 B | -1.1742 | -4.8 | 5.1 M | 118.85 M |
| BIDU | Baidu Inc ADR | 173.24 | 27.58 B | -6.69 | -3.72 | 4.25 M | 736.76 M |
| VRSN | Verisign Inc | 55.5963 | 27.43 B | -1.047 | -1.85 | 1.47 M | 81.51 M |
| FWONA | Liberty Media F1 Series A | 26.4347 | 26.18 B | -0.406 | -1.51 | 4.46 M | 117.89 M |
| VRSK | Verisk Analytics Inc | 61.5855 | 26.11 B | -1.5539 | -2.46 | 1 M | 61.59 M |
| CASY | Casey's General Stor | 62.4288 | 25.58 B | -1.3988 | -2.19 | 304.96 K | 19.04 M |
| INSM | Insmed Inc | 15.90 | 25.47 B | -0.41 | -2.51 | 199.64 K | 3.17 M |
| INCY | Incyte Corp | 47.57 | 24.85 B | -0.25 | -0.52 | 1.44 M | 68.72 M |
| UTHR | United Therapeutic | 89.96 | 24.81 B | -1.81 | -1.97 | 626.71 K | 56.38 M |
| AXON | Axon Enterprise Inc | 16.40 | 24.69 B | -0.51 | -3.02 | 949.8 K | 15.58 M |
| PFG | Principal Financial Group Inc | 31.2943 | 24.51 B | -0.5105 | -1.61 | 916 K | 28.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 39.6335 | 1.26 T | -0.4044 | -1.01 | 4.61 M | 182.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.51 | 1.23 T | -1.10 | -0.95 | 3.75 M | 429.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 171630.00 | 1.22 T | -1840.00 | -1.06 | 348 | 59.73 M |
| JPM | JP Morgan Chase & Company | 40.3821 | 908.43 B | -0.4537 | -1.11 | 17.84 M | 720.26 M |
| JNJ | Johnson & Johnson | 66.3536 | 679.13 B | -0.7341 | -1.09 | 9.42 M | 625.34 M |
| XOM | Exxon Mobil Corporation | 61.8538 | 671.97 B | -0.9515 | -1.51 | 12.81 M | 792.46 M |
| CVX | Chevron Corp | 72.8125 | 411.23 B | -0.9303 | -1.26 | 7.31 M | 532.25 M |
| ORCL | Oracle Corporation | 29.4764 | 373.47 B | -0.2047 | -0.69 | 17.18 M | 506.52 M |
| MRK | Merck & Company | 31.676 | 366.73 B | -0.3106 | -0.97 | 15.2 M | 481.48 M |
| UNH | Unitedhealth Group Inc | 59.4979 | 356.28 B | -1.5753 | -2.58 | 7.3 M | 434.59 M |
| BAC | Bank of America Corporation | 11.9443 | 348.81 B | -0.2428 | -1.99 | 117.56 M | 1.4 B |
| GE | General Electric Company | 104.0966 | 348.14 B | -2.1932 | -2.06 | 8.38 M | 872.35 M |
| NVS | Novartis Ag ADR | 43.6431 | 309.15 B | -0.2645 | -0.6 | 1.19 M | 51.73 M |
| HSBC | HSBC Holdings Plc ADR | 27.6308 | 308.53 B | -0.2999 | -1.07 | 989.2 K | 27.33 M |
| MS | Morgan Stanley | 21.863 | 292.81 B | -0.4718 | -2.11 | 10.1 M | 220.76 M |
| RY | Royal Bank of Canada | 40.008 | 282.66 B | -0.4518 | -1.12 | 579.7 K | 23.19 M |
| CAT | Caterpillar Inc | 62.3958 | 274.04 B | -0.8341 | -1.32 | 5.62 M | 350.92 M |
| TMO | Thermo Fisher Scientific Inc | 97.1713 | 267.38 B | -0.701 | -0.72 | 1.89 M | 183.53 M |
| RTX | Raytheon Technologies | 51.7827 | 264.91 B | -1.1056 | -2.09 | 5.49 M | 284.36 M |
| GS | Goldman Sachs Group | 132.3487 | 261.39 B | -1.682 | -1.25 | 2.98 M | 394.02 M |
| TM | Toyota Motor Corp Ltd | 89.0822 | 257.37 B | -1.0067 | -1.12 | 417.51 K | 37.19 M |
| WFC | Wells Fargo & Company | 30.7589 | 256.63 B | -0.417 | -1.34 | 18.23 M | 560.74 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0079 | 244.25 B | -0.0321 | -0.79 | 1.41 M | 5.64 M |
| BML-PL | Bank of America Corporation | 9.8415 | 240.07 B | -0.0576 | -0.58 | 39.31 K | 386.88 K |
| IBM | International Business Machines | 102.9778 | 232.6 B | -1.1286 | -1.08 | 4.28 M | 440.6 M |
| BAC-PE | Bank of America Corporation | 10.1959 | 229.63 B | -0.1329 | -1.29 | 26.14 K | 266.54 K |
| BML-PJ | Bank of America Corporation | 10.2945 | 227.9 B | -0.1347 | -1.29 | 29.74 K | 306.18 K |
| AXP | American Express Company | 70.5229 | 217.47 B | -1.1684 | -1.63 | 3.78 M | 266.74 M |
| BHP | BHP Billiton Ltd ADR | 26.813 | 210.59 B | -0.6285 | -2.29 | 1.72 M | 46.19 M |
| DIS | Walt Disney Company | 62.6342 | 205.68 B | -0.9326 | -1.47 | 9.52 M | 596.23 M |
| TD | Toronto Dominion Bank | 27.0813 | 202.89 B | -0.205 | -0.75 | 662.6 K | 17.94 M |
| C | Citigroup Inc | 37.3659 | 201.88 B | -0.759 | -1.99 | 24.6 M | 919.2 M |
| APH | Amphenol Corp | 9.4659 | 199.29 B | -0.1704 | -1.77 | 4.9 M | 46.43 M |
| TTE | Totalenergies Se ADR | 21.6024 | 193.21 B | -0.2767 | -1.26 | 1.3 M | 28.03 M |
| ABT | Abbott Laboratories | 28.6941 | 191.4 B | -0.4158 | -1.43 | 6.19 M | 177.49 M |
| WFC-PL | Wells Fargo & Company | 643.5416 | 189.07 B | -6.4413 | -0.99 | 13.77 K | 8.86 M |
| BLK | Blackrock Inc | 215.8079 | 187.58 B | -5.2269 | -2.36 | 673.4 K | 145.32 M |
| DE | Deere & Company | 69.3313 | 186.39 B | -0.6037 | -0.86 | 3.87 M | 268.53 M |
| NEE | Nextera Energy | 16.1744 | 182.17 B | -0.0864 | -0.53 | 10.51 M | 169.99 M |
| WELL | Welltower Inc | 33.4783 | 181.46 B | -0.8027 | -2.34 | 2.2 M | 73.51 M |
| SAN | Banco Santander ADR | 4.7373 | 179.65 B | -0.0894 | -1.85 | 6.65 M | 31.5 M |
| CRM | Salesforce.com Inc | 50.6859 | 176.9 B | -2.2568 | -4.26 | 7 M | 354.6 M |
| UNP | Union Pacific Corp | 61.3112 | 176.45 B | -0.786 | -1.27 | 4.24 M | 260.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.7801 | 167.55 B | -0.5192 | -0.65 | 1.09 M | 86.91 M |
| PFE | Pfizer Inc | 17.0887 | 166.61 B | -0.3847 | -2.2 | 36.92 M | 631 M |
| DHR | Danaher Corp | 29.8215 | 165.29 B | -0.492 | -1.62 | 4.6 M | 137.04 M |
| COP | ConocoPhillips | 46.5484 | 161.54 B | -0.8083 | -1.71 | 5.78 M | 268.91 M |
| SONY | Sony Group Corp ADR | 3.1216 | 158.03 B | -0.0323 | -1.02 | 12.3 M | 38.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0057 | 152.29 B | -0.093 | -1.52 | 871.9 K | 5.24 M |
| TJX | TJX Companies | 25.9834 | 151.94 B | -0.3515 | -1.33 | 7.38 M | 191.74 M |
| ACN | Accenture Plc | 59.3771 | 150.27 B | -0.8061 | -1.34 | 3 M | 178.18 M |
| SCCO | Southern Copper Corp | 16.3172 | 150.2 B | -0.4655 | -2.77 | 2.94 M | 48.04 M |
| T | American Telephone and Telegraph Inc. | 12.5451 | 146.86 B | -0.1663 | -1.31 | 27.49 M | 344.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8369 | 145.42 B | -0.0874 | -1.48 | 831.8 K | 4.86 M |
| UL | Unilever Plc ADR | 30.4553 | 143.44 B | -0.4813 | -1.56 | 1.06 M | 32.26 M |
| RIO | Rio Tinto Plc ADR | 21.6908 | 140.51 B | -0.5081 | -2.29 | 2.16 M | 46.79 M |
| ETN | Eaton Corp | 51.5538 | 139.59 B | -0.821 | -1.57 | 1.83 M | 94.53 M |
| CB | Chubb Ltd | 75.1807 | 138.87 B | -1.0159 | -1.33 | 1.32 M | 99.38 M |
| BA | Boeing Company | 113.2952 | 136.6 B | -0.9744 | -0.85 | 3.36 M | 380.48 M |
| SPGI | S&P Global Inc | 63.5149 | 136.57 B | -1.6328 | -2.51 | 1.53 M | 97.01 M |
| LMT | Lockheed Martin Corp | 98.367 | 135.87 B | -1.3239 | -1.33 | 1.16 M | 114.42 M |
| HDB | Hdfc Bank Ltd ADR | 7.0763 | 132.77 B | -0.0971 | -1.35 | 3.03 M | 21.48 M |
| PGR | Progressive Corp | 18.1802 | 131.82 B | -0.2289 | -1.24 | 5.69 M | 103.42 M |
| MDT | Medtronic Inc | 41.267 | 131.48 B | -0.8215 | -1.95 | 4.01 M | 165.48 M |
| NEM | Newmont Mining Corp | 18.111 | 130.07 B | -0.5479 | -2.94 | 8.64 M | 156.52 M |
| BMY | Bristol-Myers Squibb Company | 33.6193 | 127.02 B | -0.385 | -1.13 | 6.77 M | 227.75 M |
| PLD | Prologis Inc | 25.1344 | 126.93 B | -0.8817 | -3.39 | 2.09 M | 52.62 M |
| SYK | Stryker Corp | 62.6868 | 124 B | -1.4394 | -2.24 | 1.08 M | 67.66 M |
| IBN | Icici Bank Ltd ADR | 6.1534 | 123.69 B | -0.1076 | -1.72 | 7.46 M | 45.89 M |
| MCK | Mckesson Corp | 144.8989 | 122.31 B | -1.4642 | -1 | 2.15 M | 312.14 M |
| BMO | Bank of Montreal | 38.5665 | 121 B | -0.5096 | -1.3 | 377.6 K | 14.56 M |
| PH | Parker-Hannifin Corp | 96.2115 | 120.64 B | -1.3862 | -1.42 | 1.12 M | 107.93 M |
| COF | Capital One Financial Corp | 57.4304 | 119.45 B | -0.7672 | -1.32 | 3.25 M | 186.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6287 | 118.25 B | -0.1485 | -3.93 | 19.3 M | 70.05 M |
| BNS | Bank of Nova Scotia | 31.9362 | 113.77 B | -0.2677 | -0.83 | 441.8 K | 14.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.085 | 111.67 B | -0.4063 | -4.78 | 5.81 M | 47 M |
| NOW | Servicenow Inc | 49.35 | 106.66 B | -1.51 | -2.97 | 1.81 M | 89.52 M |
| MPC | Marathon Petroleum Corp | 29.9185 | 106.16 B | -0.5324 | -1.75 | 6.91 M | 206.75 M |
| ENB | Enbridge Inc | 20.6373 | 105.65 B | -0.1965 | -0.94 | 1.05 M | 21.69 M |
| HCA | Hca Holdings Inc | 43.3736 | 105.47 B | -0.5291 | -1.21 | 3.14 M | 136.27 M |
| GSK | Glaxosmithkline Plc ADR | 27.9936 | 103.31 B | -0.3212 | -1.13 | 1.92 M | 53.74 M |
| AEM | Agnico-Eagle Mines Ltd | 21.5695 | 101.51 B | -0.7325 | -3.28 | 1.55 M | 33.43 M |
| DUK | Duke Energy Corp | 41.2144 | 99.88 B | -0.567 | -1.36 | 3.49 M | 143.94 M |
| GLW | Corning Inc | 12.401 | 99.88 B | -0.2343 | -1.85 | 12.76 M | 158.22 M |
| VLO | Valero Energy Corp | 29.2347 | 99.49 B | -0.2794 | -0.95 | 9.26 M | 270.83 M |
| CNQ | Canadian Natural Resources | 9.171 | 99.03 B | -0.0762 | -0.82 | 7.47 M | 68.55 M |
| PSX | Phillips 66 | 45.8536 | 98.7 B | -0.4919 | -1.06 | 3.89 M | 178.38 M |
| GD | General Dynamics Corp | 68.41 | 97.84 B | -0.6483 | -0.94 | 1.92 M | 131.66 M |
| MMM | 3M Company | 72.1813 | 97.47 B | -0.4442 | -0.61 | 4.66 M | 336.47 M |
| EQNR | Equinor ASA ADR | 11.8841 | 97.33 B | -0.1879 | -1.56 | 881.2 K | 10.47 M |
| BN | Brookfield Corporation | 7.3939 | 95.92 B | -0.1097 | -1.46 | 3.27 M | 24.21 M |
| USB | U.S. Bancorp | 25.5551 | 94.96 B | -0.2487 | -0.96 | 6.94 M | 177.36 M |
| EMR | Emerson Electric Company | 47.8756 | 94.95 B | -0.8219 | -1.69 | 2.96 M | 141.55 M |
| UPS | United Parcel Service | 65.2808 | 94.48 B | -0.5566 | -0.85 | 3.01 M | 196.5 M |
| ING | ING Groep N.V. ADR | 6.8525 | 94.32 B | -0.0712 | -1.03 | 819.7 K | 5.62 M |
| WM | Waste Management | 33.9863 | 94.08 B | -0.6135 | -1.77 | 2.51 M | 85.17 M |
| TT | Trane Technologies Plc | 35.5203 | 92.06 B | -0.4185 | -1.16 | 3.55 M | 126.16 M |
| PNC | PNC Bank | 51.4604 | 91.77 B | -0.7363 | -1.41 | 2.43 M | 125.05 M |
| KKR | KKR & Co. LP | 17.0645 | 90.6 B | -0.3808 | -2.18 | 1.83 M | 31.19 M |
| ELV | Elevance Health Inc | 74.7615 | 90.37 B | -1.4991 | -1.97 | 1.36 M | 101.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.6881 | 152.22 M | -0.1431 | -0.96 | 956 | 14.04 K |
| DCM | Data Communications Mgmt Corp | 36.2845 | 7.03 M | -0.8439 | -2.27 | 2.16 K | 78.48 K |
| IFA | Ifabric Corp | 4.05 | -0.45 | -10 | 17.6 K | 71.28 K | |
| KEI | Kolibri Global Energy Inc | 16.20 | -1.20 | -6.9 | 36.13 K | 585.31 K | |
| EDV | Endeavour Mining Corp | 4.513 | -0.3283 | -6.78 | 40.25 K | 181.65 K | |
| JAG | Jaguar Mining Inc | 61.8322 | -4.1217 | -6.25 | 44.05 K | 2.72 M | |
| IMG | Iamgold Corp | 4.07 | -0.25 | -5.79 | 2.27 M | 9.25 M | |
| BRAG | Bragg Gaming Group Inc | 5.00 | -0.30 | -5.66 | 78.29 K | 391.45 K | |
| OVV | Ovintiv Inc | 73.5295 | -4.3573 | -5.59 | 965.23 K | 70.97 M | |
| K | Kinross Gold Corp | 4.3744 | -0.2341 | -5.08 | 3.57 M | 15.61 M | |
| ELD | Eldorado Gold | 29.722 | -1.5305 | -4.9 | 1.9 M | 56.34 M | |
| TCL-A | Transcontinental Inc | 7.9427 | -0.3998 | -4.79 | 229.25 K | 1.82 M | |
| TCL-B | Transcontinental Inc | 8.0353 | -0.4029 | -4.77 | 1.01 K | 8.15 K | |
| LB | Laurentian Bank | 22.9343 | -1.1166 | -4.64 | 230.12 K | 5.28 M | |
| SEA | Seabridge Gold Inc | 5.5827 | -0.2607 | -4.46 | 38.31 K | 213.86 K | |
| EDR | Endeavour Silver Corp | 3.3183 | -0.1545 | -4.45 | 123.14 K | 408.61 K | |
| WTE | Westshore Terminals Investment Corp | 18.4627 | -0.836 | -4.33 | 135.29 K | 2.5 M | |
| AG | First Majestic Silver Corp | 10.035 | -0.444 | -4.24 | 389.13 K | 3.9 M | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.30 | -4.05 | 14.46 K | 102.67 K | |
| PAAS | Pan American Silver Corp | 9.2348 | -0.372 | -3.87 | 319.28 K | 2.95 M | |
| SSRM | Ssr Mining Inc | 6.2634 | -0.249 | -3.82 | 155.1 K | 971.45 K | |
| AAV | Advantage Oil & Gas Ltd | 4.42 | -0.17 | -3.7 | 129.35 K | 571.75 K | |
| SYZ | Sylogist Ltd | 4.8297 | -0.182 | -3.63 | 20.41 K | 98.57 K | |
| TVA-B | TVA Group Inc | 9.30 | -0.35 | -3.63 | 4.44 K | 41.29 K | |
| AEM | Agnico Eagle Mines Ltd | 22.6862 | -0.8417 | -3.58 | 1.07 M | 24.36 M | |
| RIC | Richmont Mines | 5.8366 | -0.2159 | -3.57 | 52.81 K | 308.24 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0628 | -0.1128 | -3.55 | 316.36 K | 968.95 K | |
| ABX | Barrick Mining Corp | 13.6588 | -0.4898 | -3.46 | 3.12 M | 42.59 M | |
| TECK-B | Teck Resources Limited | 19.8675 | -0.7087 | -3.44 | 2.2 M | 43.66 M | |
| FRU | Freehold Royalties Ltd | 9.5444 | -0.3394 | -3.43 | 232.82 K | 2.22 M | |
| BCE-PT | Bce Inc Pref T | 10.0991 | -0.3363 | -3.22 | 9.17 K | 92.61 K | |
| HPS-A | Hammond Power Solutions Inc | 4.6395 | -0.1542 | -3.22 | 14.76 K | 68.46 K | |
| OBE | Obsidian Energy Ltd | 63.63 | -2.10 | -3.19 | 1.21 M | 76.83 M | |
| CNR | Canadian National Railway Co. | 45.9695 | -1.5151 | -3.19 | 1.49 M | 68.59 M | |
| DOL | Dollarama Inc | 13.0012 | -0.4183 | -3.12 | 1.26 M | 16.33 M | |
| WPM | Wheaton Precious Metals Corp | 18.3043 | -0.5836 | -3.09 | 1.63 M | 29.92 M | |
| SII | Sprott Inc | 15.9707 | -0.507 | -3.08 | 37.54 K | 599.54 K | |
| ORIO | ORIO | 33.0612 | -1.0286 | -3.02 | 2.86 K | 94.56 K | |
| MER | Africa Oil Corp | 6.9711 | -0.2091 | -2.91 | 315.9 K | 2.2 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3919 | -0.3934 | -2.85 | 60.46 K | 809.69 K | |
| MDI | Major Drilling Grp | 6.6811 | -0.1934 | -2.81 | 222.1 K | 1.48 M | |
| BBD-A | Bombardier Inc | 113.00 | -3.25 | -2.8 | 34.56 K | 3.91 M | |
| STN | Stantec Inc | 29.8658 | -0.857 | -2.79 | 185.87 K | 5.55 M | |
| MSCL | Satellos Bioscience Inc | 84.00 | -2.40 | -2.78 | 1.71 K | 143.89 K | |
| PGIC | Premium Global Income Split Corp | 27.9162 | -0.7976 | -2.78 | 375 | 10.47 K | |
| OGC | Oceanagold Corp | 4.1149 | -0.1097 | -2.6 | 159.47 K | 656.19 K | |
| AGI | Alamos Gold Inc Cls A | 10.7431 | -0.2837 | -2.57 | 500.7 K | 5.38 M | |
| MG | Magna International Inc | 26.9048 | -0.7018 | -2.54 | 1.18 M | 31.63 M | |
| HMMC | Hemlo Mining Corp. | 87.75 | -2.25 | -2.5 | 187 | 16.41 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1601 | -0.3104 | -2.49 | 19.08 K | 232.01 K | |
| ALC | Algoma Central | 7.8375 | -0.199 | -2.48 | 4.44 K | 34.82 K | |
| CVE | Cenovus Energy Inc | 22.7553 | -0.5636 | -2.42 | 1.85 M | 42.18 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.30 | -0.18 | -2.41 | 138.5 K | 1.01 M | |
| PDV | Prime Dividend Corp Cl A | 4.037 | -0.0982 | -2.37 | 3.64 K | 14.7 K | |
| GIB-A | CGI Inc | 35.9319 | -0.8522 | -2.32 | 1.34 M | 48.19 M | |
| TFII | Tfi International Inc | 19.0119 | -0.4492 | -2.31 | 143.24 K | 2.72 M | |
| BBD-B | Bombardier Inc Series B | 109.5263 | -2.5556 | -2.28 | 157.44 K | 17.24 M | |
| SGY | Surge Energy Inc | 27.9511 | -0.646 | -2.26 | 120.17 K | 3.36 M | |
| LNR | Linamar Corp | 35.9357 | -0.8183 | -2.23 | 68.59 K | 2.46 M | |
| FNV | Franco-Nevada Corp | 36.0242 | -0.8052 | -2.19 | 570.2 K | 20.54 M | |
| MFC | Manulife Fin | 11.494 | -0.2568 | -2.19 | 3.71 M | 42.66 M | |
| IGM | Igm Financial Inc | 25.7951 | -0.5677 | -2.15 | 342.99 K | 8.85 M | |
| WN | George Weston Limited | 20.6439 | -0.448 | -2.12 | 369.52 K | 7.63 M | |
| CTC-A | Canadian Tire Corporation Limited | 65.4145 | -1.3796 | -2.07 | 494.8 K | 32.37 M | |
| BCE-PR | BCE Inc Pref R | 10.959 | -0.2207 | -1.97 | 22.22 K | 243.51 K | |
| BHC | Bausch Health Companies Inc | 112.79 | -2.27 | -1.97 | 512.28 K | 57.78 M | |
| SLF | Sun Life Financial Inc | 22.2022 | -0.4451 | -1.97 | 1.12 M | 24.86 M | |
| DOO | Brp Inc | 24.9448 | -0.4741 | -1.87 | 23.6 K | 588.7 K | |
| EFN | Element Fleet Management Corp | 8.9797 | -0.1705 | -1.86 | 1.4 M | 12.53 M | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.0975 | -1.85 | 390 | 2.01 K | |
| CCO | Cameco Corp | 19.0693 | -0.3575 | -1.84 | 1.18 M | 22.42 M | |
| BN-PFC | Brookfield Corporation | 9.426 | -0.1761 | -1.83 | 33.42 K | 315.03 K | |
| OTEX | Open Text Corp | 18.0952 | -0.336 | -1.82 | 387.6 K | 7.01 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.0206 | -0.166 | -1.81 | 26.11 K | 235.55 K | |
| BCE-PI | BCE Inc Pref AI | 11.1897 | -0.2058 | -1.81 | 26.03 K | 291.3 K | |
| WPRT | Westport Fuel Systems Inc | 199.30 | -3.60 | -1.77 | 5.59 K | 1.11 M | |
| AETR | Aetherion Technologies Inc. | 199.30 | -3.60 | -1.77 | 5.59 K | 1.11 M | |
| BN-PX | Brookfield Corporation | 10.1813 | -0.183 | -1.77 | 28.12 K | 286.29 K | |
| PSI | Pason Systems Inc | 13.087 | -0.2343 | -1.76 | 206.55 K | 2.7 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0621 | -0.1082 | -1.75 | 7 K | 42.43 K | |
| BCE-PA | BCE Inc Pref AA | 9.7957 | -0.1705 | -1.71 | 12.75 K | 124.86 K | |
| TECK-A | Teck Resources Limited | 21.4143 | -0.3717 | -1.71 | 2.44 K | 52.29 K | |
| KEL | Kelt Exploration Ltd | 9.27 | -0.16 | -1.7 | 161.9 K | 1.5 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.0433 | -0.1731 | -1.69 | 19.01 K | 190.92 K | |
| L | Loblaw CO | 6.4498 | -0.1079 | -1.65 | 4.87 M | 31.42 M | |
| BYL | Baylin Technologies Inc | 7.23 | -0.12 | -1.63 | 19.6 K | 141.71 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.313 | -0.1358 | -1.61 | 479.25 K | 3.98 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.7719 | -0.1237 | -1.57 | 37.54 K | 291.76 K | |
| POW | Power Corp of Canada Sv | 16.4018 | -0.2591 | -1.56 | 481.13 K | 7.89 M | |
| BN | Brookfield Corporation | 7.8569 | -0.1239 | -1.55 | 2.41 M | 18.92 M | |
| TWC | Twc Enterprises Ltd | 8.2176 | -0.1278 | -1.53 | 704 | 5.79 K | |
| BCE-PF | BCE Inc Pref AF | 10.9777 | -0.1707 | -1.53 | 32.8 K | 360.07 K | |
| CJT | Cargojet Inc | 10.8219 | -0.1665 | -1.52 | 10 K | 108.22 K | |
| SU | Suncor Energy Inc | 22.535 | -0.3427 | -1.5 | 3.03 M | 68.36 M | |
| DXT | Dexterra Group Inc | 23.866 | -0.3569 | -1.47 | 52.76 K | 1.26 M | |
| IAG | IA Financial Corp Inc | 32.3876 | -0.4802 | -1.46 | 136.3 K | 4.41 M | |
| EMA-PA | Emera Inc Pref A | 11.9651 | -0.1751 | -1.44 | 8.81 K | 105.36 K | |
| IMO | Imperial Oil | 34.9707 | -0.5038 | -1.42 | 652.22 K | 22.81 M | |
| CIU-PC | CU Inc Pref C | 12.073 | -0.1738 | -1.42 | 6.7 K | 80.89 K | |
| CP | Canadian Pacific Kansas City Ltd | 28.4575 | -0.4085 | -1.42 | 1.78 M | 50.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4405 | 259.39 B | -0.0428 | -0.78 | 38.14 K | 207.48 K |
| ATLPF | Atlas Copco AB | 4.7989 | 95.07 B | -0.0579 | -1.19 | 7.74 K | 37.14 K |
| BYDDY | BYD Company Limited | 9.75 | 83.6 B | -0.44 | -4.32 | 12.63 K | 123.18 K |
| BRDCY | Bridgestone Corporation | 13.5671 | 33.47 B | -0.2481 | -1.8 | 5.98 K | 81.08 K |
| LNWO | Light & Wonder, Inc. | 16.88 | 6.04 B | -0.42 | -2.43 | 665.9 K | 11.24 M |
| HOS | Hornbeck Offshore Services, Inc | 21.62 | 1.74 B | -0.89 | -3.95 | 651.63 K | 14.09 M |
| GAMI | GAMCO Investors Inc | 35.2223 | 536.94 M | -0.8812 | -2.44 | 25.07 K | 882.99 K |
| NTPIF | Nam Tai Property Inc. | 7.19 | 262.33 M | -0.30 | -4.01 | 284.99 K | 2.05 M |
| ACRG | American Clean Resources Group Inc. | 38.50 | 98.71 M | -1.00 | -2.53 | 392 | 15.09 K |
| FWFW | Flywheel Advanced Technology Inc | 31.00 | 5.92 M | -0.50 | -1.59 | 1.86 K | 57.57 K |
| MSPC | Metrospaces Inc | 250.00 | 2.86 M | -50.00 | -16.67 | 12 | 3 K |
| SEII | Sharing Economy International Inc | 1040.00 | 1.29 M | -10.00 | -0.95 | 156 | 162.24 K |
| DNAX | DNA Brands Inc | 13649.9932 | 339.48 K | -3849.999 | -22 | 2 | 27.3 K |
| ERHE | ERHC Energy Inc | 4.60 | 287.94 K | -0.10 | -2.13 | 694 K | 3.19 M |
| ZVOI | Zovio Inc | 17.87 | 137.92 K | -0.39 | -2.14 | 901.21 K | 16.1 M |
| PSYC | Global Trac Solutions Inc | 8.00 | 135.52 K | -1.00 | -11.11 | 10 | 80 |
| USRM | U.S. Stem Cell Inc | 9.40 | 64.15 K | -0.10 | -1.05 | 1.31 K | 12.35 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.335 | 63.04 K | -0.345 | -4.49 | 30.2 K | 221.51 K |
| SHGI | Sparx Holdings Group Inc | 3.40 | 57.5 K | -0.60 | -15 | 11.65 K | 39.61 K |
| SPRN | Supernova Energy Inc | 8.00 | 33.18 K | -0.78 | -8.88 | 592 | 4.74 K |
| ERINQ | Erin Energy Corporation | 3.3514 | 21.53 K | -0.0493 | -1.45 | 81.04 K | 271.6 K |
| LOTE | Lot78 Inc | 16.5016 | 17.28 K | -1.3477 | -7.55 | 377 | 6.22 K |
| CBRI | CMTSU Liquidation Inc | 3.78 | 8.16 K | -0.02 | -0.53 | 230.22 K | 870.22 K |
| CGIP | Celadon Group Inc | 18.8274 | 5.66 K | -0.3619 | -1.89 | 106.38 K | 2 M |
| STTO | SITO Mobile Ltd. | 5.13 | 5.13 K | -0.30 | -5.52 | 600 | 3.08 K |
| CBKCQ | Christopher & Banks Corporation | 7.10 | 3.86 K | -0.15 | -2.07 | 281.71 K | 2 M |
| NSLPQ | New Source Energy Partners L.P | 22.91 | 3.75 K | -0.56 | -2.39 | 11.06 K | 253.41 K |
| EMWPF | Eros Media World Plc | 217.60 | 1.9 K | -1.80 | -0.82 | 1.06 K | 230.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.845 | 785 | -0.3028 | -5.88 | 59.81 K | 289.8 K |
| PRXIQ | Premier Exhibitions Inc | 11.00 | 491 | -0.40 | -3.51 | 8.02 K | 88.2 K |
| YVRLF | Liquid Media Group Ltd. | 81.456 | 482 | -2.344 | -2.8 | 30 | 2.44 K |
| SYNE | Synthesis Energy Systems Inc | 43.52 | 157 | -1.28 | -2.86 | 300 | 13.06 K |
| FUTL | FutureLand Corp | 11200.00 | 67 | -1632.00 | -12.72 | 469 | 5.25 M |
| PPJE | PPJ Healthcare Enterprises Inc | 7.00 | -1.00 | -12.5 | 35 | 245 | |
| SOGFF | Strategic Oil & Gas Ltd | 13.30 | -1.046 | -7.29 | 300 | 3.99 K | |
| ESINQ | ITT Educational Services Inc | 33.55 | -0.91 | -2.64 | 405.86 K | 13.62 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -10.00 | -11.11 | 30 | 2.4 K |
| EGT | Eguana Technologies Inc | 4.40 | -0.90 | -16.98 | 2.12 K | 9.33 K | |
| CTH | CoTec Holdings Corp. | 6.00 | -1.00 | -14.29 | 935 | 5.61 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 764 | 8.93 K | |
| AVN | Avanti Energy Inc | 8.75 | -1.25 | -12.5 | 460 | 4.03 K | |
| IDL | Imaging Dynamics Company Ltd | 4.50 | -0.50 | -10 | 432 | 1.94 K | |
| CDB | Cordoba Minerals Corp | 17.00 | -1.70 | -9.09 | 294 | 5 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 235 | 1.18 K | |
| EPO-H | Encanto Potash Corp | 7.75 | -0.75 | -8.82 | 3.45 K | 26.77 K | |
| BKM | Pacific Booker Minerals Inc | 6.50 | -0.50 | -7.14 | 14.11 K | 91.72 K | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.30 | -7.14 | 28.79 K | 112.28 K | |
| FAN | Gaming Nation Inc | 7.80 | -0.60 | -7.14 | 83 | 647.4 | |
| SGLD | Scorpio Gold Corporation | 3.24 | -0.18 | -5.26 | 3.12 K | 10.1 K | |
| RAGE | Renegade Gold Inc. | 114.00 | -6.00 | -5 | 2 | 228 | |
| NEXM | NexMetals Mining Corp. | 48.00 | -2.00 | -4 | 5 | 240 | |
| MVI-H | Monitor Ventures Inc | 10.50 | -0.375 | -3.45 | 996 | 10.46 K | |
| RX | BioSyent Inc | 3.7003 | -0.1312 | -3.42 | 19.1 K | 70.68 K | |
| TIE | Coloured Ties Capital Inc. | 8.2176 | -0.2589 | -3.05 | 41.7 K | 342.63 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.12 | -2.78 | 3.16 K | 13.26 K | |
| FP | FP Newspapers Inc | 3.9724 | -0.0317 | -0.79 | 4.57 K | 18.15 K |