Loser Valuations for 13 December 2013 from 00:00:00 until 23:59:59
Loser Valuations for 13 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.1155 | 58.19 B | -1.596 | -3.92 | 5.39 M | 210.75 M |
| CQP | Cheniere Energy Partners LP | 12.7479 | 28.41 B | -0.2641 | -2.03 | 386.22 K | 4.92 M |
| GSAT | Globalstar | 29.55 | 11.11 B | -0.30 | -1.01 | 451.36 K | 13.34 M |
| ESBA | Empire State Realty Op LP | 10.316 | 1.46 B | -0.1874 | -1.78 | 500 | 5.16 K |
| TMP | Tompkinstrustco | 33.0601 | 1.45 B | -0.1771 | -0.53 | 19.4 K | 641.37 K |
| REPX | Riley Exploration Permian Inc | 35.6356 | 895.04 M | -0.9186 | -2.51 | 653 | 23.27 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0807 | 273.14 M | -0.0257 | -0.83 | 116.39 K | 358.55 K |
| FRD | Friedman Industries Inc | 7.5522 | 270.98 M | -0.044 | -0.58 | 29 K | 219.01 K |
| PLX | Protalix Biotherapeutics | 38.50 | 207.07 M | -0.30 | -0.77 | 11.2 K | 431.32 K |
| PED | Pedevco Corp | 500.00 | 192.87 M | -50.00 | -9.09 | 278 | 139 K |
| INTT | Intest Corp | 3.74 | 175.2 M | -0.02 | -0.53 | 231 | 863.94 |
| ECF | Ellsworth Convertible Growth and Income | 3.2561 | 158.02 M | -0.0165 | -0.5 | 54 K | 175.83 K |
| NEN | New England Realty Associates | 32.5999 | 156.05 M | -0.3242 | -0.98 | 1.3 K | 42.38 K |
| ESP | Espey Mfg. & Electronics | 20.6547 | 147.09 M | -0.2337 | -1.12 | 3.1 K | 64.03 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 147.07 M | -7.00 | -6.03 | 1.24 K | 135.49 K |
| ARMP | Armata Pharmaceuticals Inc | 3150.00 | 141.29 M | -210.00 | -6.25 | 12 | 37.8 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0389 | 76.95 M | -0.067 | -1.1 | 39.64 K | 239.36 K |
| DIT | Amcon Distributing Company | 61.5885 | 58.53 M | -0.4078 | -0.66 | 800 | 49.27 K |
| WWR | Westwater Resources | 1692.00 | 52.86 M | -36.00 | -2.08 | 97 | 164.12 K |
| DXR | Daxor Corp | 6.7681 | 50.91 M | -0.0487 | -0.71 | 2.72 K | 18.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 208.4998 | 48.42 M | -3.00 | -1.42 | 373 | 77.77 K |
| GRF | Eagle Capital Growth Fund | 3.87 | 41.43 M | -0.0303 | -0.78 | 1.2 K | 4.64 K |
| COHN | Cohen & CO Inc | 8.8971 | 32.45 M | -0.5301 | -5.62 | 6.65 K | 59.17 K |
| TOON | Kartoon Studios Inc | 195.00 | 31.6 M | -9.00 | -4.41 | 279 | 54.41 K |
| MXC | Mexco Energy Corp | 6.7256 | 21.19 M | -0.2074 | -2.99 | 5.9 K | 39.68 K |
| ACCS | Access Newswire Inc | 8.7128 | 12.88 M | -0.4735 | -5.15 | 7.97 K | 69.44 K |
| CVR | Chicago Rivet & Machine Company | 27.1684 | 9.28 M | -0.4617 | -1.67 | 3.8 K | 103.24 K |
| TOVX | Theriva Biologics Inc | 8925.00 | 7.61 M | -175.00 | -1.92 | 90 | 803.25 K |
| DSS | Document Security Systems | 3842.9902 | 4.66 M | -41.5481 | -1.07 | 206 | 791.66 K |
| OPTT | Ocean Power Tech Inc | 370.00 | 3.75 M | -2.00 | -0.54 | 303 K | 112.11 M |
| AUMN | Golden Minerals Company | 10.755 | 3.4 M | -0.495 | -4.4 | 11.02 K | 118.55 K |
| PW | Power REIT | 8.35 | 2.52 M | -0.13 | -1.53 | 2.52 K | 21.04 K |
| OGEN | Oragenics Inc | 53460.00 | 1.6 M | -1620.00 | -2.94 | 1 | 53.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.875 | 1.19 M | -0.75 | -16.22 | 2.16 K | 8.37 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.181 | 5.1 T | -0.1893 | -1.09 | 332.82 M | 5.72 B |
| MSFT | Microsoft Corporation | 30.3368 | 4.05 T | -0.4383 | -1.42 | 40.07 M | 1.22 B |
| GOOGL | Alphabet Inc Class A | 26.3287 | 3.54 T | -0.2276 | -0.86 | 86.41 M | 2.28 B |
| GOOG | Alphabet Inc Class C | 26.2056 | 3.52 T | -0.2265 | -0.86 | 86.82 M | 2.28 B |
| WMT | Walmart Inc. | 20.4582 | 1 T | -0.1101 | -0.54 | 14.94 M | 305.72 M |
| ASML | ASML Holding N.V. ADR | 78.1931 | 583.23 B | -1.1272 | -1.42 | 1.04 M | 81.07 M |
| CSCO | Cisco Systems Inc | 13.8336 | 388.94 B | -0.1846 | -1.32 | 51.88 M | 717.73 M |
| INTC | Intel Corp | 18.0647 | 315.55 B | -0.1338 | -0.74 | 20.63 M | 372.75 M |
| TXN | Texas Instruments | 29.8582 | 270.37 B | -0.3345 | -1.11 | 5.6 M | 167.09 M |
| NFLX | Netflix Inc | 5.271 | 262.6 B | -0.0623 | -1.17 | 178.77 M | 942.28 M |
| VZ | Verizon Communications Inc | 25.0799 | 190.9 B | -0.152 | -0.6 | 11.9 M | 298.55 M |
| ISRG | Intuitive Surg Inc | 40.3266 | 162.71 B | -0.5956 | -1.46 | 3.81 M | 153.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.1355 | 115.3 B | -0.2569 | -0.82 | 937.1 K | 29.18 M |
| REGN | Regeneron Pharmaceuticals | 267.7809 | 95.17 B | -4.3804 | -1.61 | 922.9 K | 247.14 M |
| MELI | MercadoLibre Inc | 99.7174 | 77.7 B | -3.2221 | -3.13 | 724.76 K | 72.27 M |
| NDAQ | Nasdaq Inc | 10.5701 | 60.65 B | -0.0658 | -0.62 | 2.91 M | 30.75 M |
| GRMN | Garmin Ltd | 32.368 | 56.23 B | -0.3752 | -1.15 | 1.5 M | 48.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.4547 | 51.56 B | -0.1134 | -0.61 | 1.44 M | 26.63 M |
| FANG | Diamondback Energy | 34.3836 | 49.74 B | -0.1768 | -0.51 | 672 K | 23.11 M |
| FITB | Fifth Third Bancorp | 13.2812 | 49.12 B | -0.1058 | -0.79 | 5.99 M | 79.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7124 | 48.11 B | -0.1682 | -0.6 | 4.07 M | 112.77 M |
| EXC | Exelon Corp | 12.7619 | 47.24 B | -0.0921 | -0.72 | 7.37 M | 94.1 M |
| PAYX | Paychex Inc | 29.1538 | 40.85 B | -0.2598 | -0.88 | 3.16 M | 92.16 M |
| BIIB | Biogen Inc | 275.32 | 37.67 B | -2.55 | -0.92 | 1.17 M | 321.38 M |
| VOD | Vodafone Grp Plc ADR | 18.8265 | 36.35 B | -0.3326 | -1.74 | 6.52 M | 122.67 M |
| ACGL | Arch Capital Grp Ltd | 18.0734 | 35.2 B | -0.1142 | -0.63 | 697.8 K | 12.61 M |
| GMAB | Genmab A/S ADR | 3.996 | 34.31 B | -0.074 | -1.82 | 4 K | 15.98 K |
| MCHP | Microchip Technology | 15.9911 | 33.39 B | -0.1694 | -1.05 | 4.73 M | 75.56 M |
| HBAN | Huntington Bcshs | 5.8092 | 32.08 B | -0.0435 | -0.74 | 6.8 M | 39.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.8924 | 31.98 B | -0.2301 | -1.34 | 1.15 M | 19.41 M |
| KHC | Kraft Heinz Company | 30.9342 | 28.91 B | -0.1882 | -0.6 | 3.15 M | 97.3 M |
| CASY | Casey's General Stor | 64.309 | 25.58 B | -0.9537 | -1.46 | 312.58 K | 20.1 M |
| INSM | Insmed Inc | 15.76 | 25.47 B | -0.15 | -0.94 | 190.15 K | 3 M |
| UTHR | United Therapeutic | 88.19 | 24.81 B | -2.46 | -2.71 | 545.41 K | 48.1 M |
| AXON | Axon Enterprise Inc | 15.52 | 24.69 B | -0.92 | -5.6 | 2.14 M | 33.25 M |
| ENTG | Entegris Inc | 10.0629 | 21.4 B | -0.0957 | -0.94 | 426.33 K | 4.29 M |
| ALNY | Alnylam Pharmaceuticals | 59.42 | 20.98 B | -0.37 | -0.62 | 518.1 K | 30.79 M |
| JBHT | J B Hunt Transport | 66.0339 | 20.91 B | -0.3469 | -0.52 | 622.13 K | 41.08 M |
| FSLR | First Solar Inc | 53.79 | 20.59 B | -0.60 | -1.1 | 3.44 M | 184.84 M |
| CDW | CDW Corporation | 19.406 | 20.54 B | -0.2617 | -1.33 | 504.6 K | 9.79 M |
| SWKS | Skyworks Solutions | 21.5723 | 19.48 B | -0.3237 | -1.48 | 2.17 M | 46.83 M |
| FFIV | F5 Networks Inc | 81.47 | 18.05 B | -0.52 | -0.63 | 982.51 K | 80.04 M |
| EWBC | East West Bancorp | 25.8923 | 17.95 B | -0.2361 | -0.9 | 438.23 K | 11.35 M |
| GEN | Gen Digital Inc | 8.0535 | 17.68 B | -0.0728 | -0.9 | 5.38 M | 43.3 M |
| NBIX | Neurocrine Bioscienc | 9.28 | 17.09 B | -0.23 | -2.42 | 296.24 K | 2.75 M |
| JAZZ | Jazz Pharma Plc | 114.53 | 15.63 B | -0.86 | -0.75 | 568.7 K | 65.13 M |
| ICLR | Icon Plc | 38.11 | 15.55 B | -0.24 | -0.63 | 219.46 K | 8.36 M |
| PNFP | Pinnacle Finl Ptnrs | 26.7794 | 15.55 B | -0.342 | -1.26 | 135.04 K | 3.62 M |
| ZBRA | Zebra Technologies | 50.30 | 15.38 B | -0.38 | -0.75 | 94.01 K | 4.73 M |
| CHRW | C.H. Robinson Ww | 42.3544 | 14.96 B | -0.2854 | -0.67 | 2.9 M | 122.69 M |
| QXO | Qxo Inc | 13.4406 | 14.3 B | -2.6881 | -16.67 | 247 | 3.32 K |
| FIVE | Five Below Inc | 43.45 | 13.97 B | -0.30 | -0.69 | 1.16 M | 50.49 M |
| LOGI | Logitech Int S.A. | 9.7971 | 13.83 B | -0.1008 | -1.02 | 240.9 K | 2.36 M |
| LULU | Lululemon Athletica | 59.20 | 13.03 B | -1.19 | -1.97 | 10.17 M | 602.28 M |
| HALO | Halozyme Therapeutic | 13.10 | 11.68 B | -0.25 | -1.87 | 825.99 K | 10.82 M |
| SMTC | Semtech Corp | 27.64 | 10.87 B | -0.36 | -1.29 | 728.22 K | 20.13 M |
| ENSG | The Ensign Group IN | 10.6996 | 10.62 B | -0.0842 | -0.78 | 387.58 K | 4.15 M |
| TTEK | Tetra Tech Inc | 4.9184 | 10.52 B | -0.0654 | -1.31 | 1.88 M | 9.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 163.975 | 10.05 B | -3.675 | -2.19 | 37.84 K | 6.21 M |
| BPOP | Popular Inc | 20.2974 | 9.91 B | -0.2248 | -1.1 | 1.14 M | 23.19 M |
| TGTX | Tg Therapeuticscmn | 3.57 | 9.7 B | -0.12 | -3.25 | 131.7 K | 470.17 K |
| ZION | Zions Bancorp | 21.1896 | 9.67 B | -0.2308 | -1.08 | 1.52 M | 32.22 M |
| ONB | Old National Bncp | 10.0359 | 9.59 B | -0.054 | -0.54 | 638.5 K | 6.41 M |
| SAIA | Saia Inc | 31.56 | 9.12 B | -0.34 | -1.07 | 124.09 K | 3.92 M |
| STRL | Sterling Constructio | 11.26 | 8.87 B | -0.17 | -1.49 | 28.03 K | 315.57 K |
| COLB | Columbia Banking Sys | 13.2475 | 8.77 B | -0.0863 | -0.65 | 132.6 K | 1.76 M |
| ALKS | Alkermes Plc | 39.50 | 7.76 B | -0.33 | -0.83 | 846.8 K | 33.45 M |
| URBN | Urban Outfitters Inc | 35.78 | 7.56 B | -0.22 | -0.61 | 1.96 M | 70.28 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.91 | 7.41 B | -0.18 | -0.78 | 244.15 K | 5.59 M |
| FORM | Formfactor Inc | 5.46 | 6.68 B | -0.19 | -3.36 | 471.26 K | 2.57 M |
| SAIC | Science Applications International | 27.0725 | 6.32 B | -0.8594 | -3.08 | 1.22 M | 33.13 M |
| CWST | Casella Waste Sys | 5.54 | 6.3 B | -0.11 | -1.95 | 151.03 K | 836.68 K |
| LGND | Ligand Pharm | 32.7137 | 6.28 B | -0.368 | -1.11 | 275.72 K | 9.02 M |
| NXST | Nexstar Media Group Inc | 37.9025 | 6.2 B | -0.3571 | -0.93 | 362.52 K | 13.74 M |
| WFRD | Weatherford International Plc | 14.3072 | 6.2 B | -0.2723 | -1.87 | 7.75 M | 110.87 M |
| GRFS | Grifols S.A. ADR | 14.2896 | 5.91 B | -0.084 | -0.58 | 618.44 K | 8.84 M |
| SIMO | Silicon Motion Techn ADR | 10.9048 | 5.83 B | -0.0967 | -0.88 | 123.37 K | 1.35 M |
| MKTX | Marketaxess Holdings | 57.5889 | 5.83 B | -0.3568 | -0.62 | 133.67 K | 7.7 M |
| CAKE | Cheesecake Fact | 37.12 | 5.53 B | -0.251 | -0.67 | 481.9 K | 17.89 M |
| VSEC | V S E Cp | 21.5117 | 5.32 B | -0.1684 | -0.78 | 12.35 K | 265.67 K |
| IONS | Ionis Pharmaceuticals | 37.14 | 5.15 B | -0.99 | -2.6 | 1.58 M | 58.87 M |
| GGAL | Grupo Fin Galicia ADR | 8.2103 | 5.15 B | -0.1044 | -1.26 | 268.2 K | 2.2 M |
| MEOH | Methanex Cp | 43.1164 | 5.14 B | -0.2464 | -0.57 | 734.1 K | 31.65 M |
| PSMT | Pricesmart Inc | 101.0993 | 5.13 B | -0.938 | -0.92 | 95.16 K | 9.62 M |
| MMYT | Makemytrip Ltd | 17.70 | 4.88 B | -0.10 | -0.56 | 57.32 K | 1.01 M |
| IRDM | Iridium Comm Inc | 5.3082 | 4.78 B | -0.0469 | -0.88 | 870.1 K | 4.62 M |
| OPCH | Option Care Health Inc | 26.12 | 4.75 B | -0.16 | -0.61 | 216.35 K | 5.65 M |
| SYNA | Synaptics Inc | 49.47 | 4.65 B | -0.67 | -1.34 | 756.82 K | 37.44 M |
| SFM | Sprouts Farmers Mark | 36.29 | 4.57 B | -0.27 | -0.74 | 601.52 K | 21.83 M |
| FULT | Fulton Financial Cor | 8.1288 | 4.57 B | -0.051 | -0.62 | 633.1 K | 5.15 M |
| UCB | United Community Banks, Inc. | 12.8664 | 4.48 B | -0.089 | -0.69 | 299.18 K | 3.85 M |
| AAOI | Applied Optoelect | 14.78 | 4.42 B | -0.36 | -2.38 | 68.82 K | 1.02 M |
| GBDC | Golub Capital Bdc | 6.1191 | 3.3 B | -0.1312 | -2.1 | 288.23 K | 1.76 M |
| SBCF | Seacoast Banking Cp | 9.8676 | 3.29 B | -0.3983 | -3.88 | 216.3 K | 2.13 M |
| CLMT | Calumet Specialty Pr | 20.3496 | 3.17 B | -0.1346 | -0.66 | 313.4 K | 6.38 M |
| SHOO | Steven Maddens Ltd | 20.4112 | 3.13 B | -0.1029 | -0.5 | 798.45 K | 16.3 M |
| CECO | CECO Environmental Corp. | 13.9417 | 3.05 B | -0.2176 | -1.54 | 139.7 K | 1.95 M |
| CENT | Central Garden | 4.8992 | 3.04 B | -0.1252 | -2.49 | 34.69 K | 169.93 K |
| AXGN | Axogen Inc | 3.71 | 3.02 B | -0.04 | -1.07 | 8.2 K | 30.42 K |
| NMIH | Nmi Holdings Inc | 12.00 | 2.92 B | -0.24 | -1.96 | 76.56 K | 918.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 20.5072 | 1 T | -0.1103 | -0.53 | 14.94 M | 306.45 M |
| CVX | Chevron Corp | 71.5006 | 411.23 B | -0.65 | -0.9 | 5.27 M | 376.67 M |
| ORCL | Oracle Corporation | 28.342 | 373.47 B | -0.3156 | -1.1 | 18.22 M | 516.52 M |
| UNH | Unitedhealth Group Inc | 58.1288 | 356.28 B | -0.4371 | -0.75 | 4.74 M | 275.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.57 | 280.18 B | -0.50 | -0.75 | 2.87 M | 190.79 M |
| RTX | Raytheon Technologies | 51.1584 | 264.91 B | -0.3527 | -0.68 | 7.18 M | 367.4 M |
| TM | Toyota Motor Corp Ltd | 88.2531 | 257.37 B | -0.8291 | -0.93 | 595.14 K | 52.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9502 | 244.25 B | -0.0769 | -1.91 | 1.58 M | 6.26 M |
| BML-PL | Bank of America Corporation | 9.9253 | 240.07 B | -0.0785 | -0.78 | 51.87 K | 514.86 K |
| WFC-PL | Wells Fargo & Company | 645.5911 | 189.07 B | -3.572 | -0.55 | 2.9 K | 1.87 M |
| SONY | Sony Group Corp ADR | 3.1342 | 158.03 B | -0.0285 | -0.9 | 11.07 M | 34.7 M |
| RIO | Rio Tinto Plc ADR | 21.5658 | 140.51 B | -0.1166 | -0.54 | 2.37 M | 51.19 M |
| HDB | Hdfc Bank Ltd ADR | 6.7629 | 132.77 B | -0.1369 | -1.98 | 4.53 M | 30.64 M |
| PGR | Progressive Corp | 17.6685 | 131.82 B | -0.1885 | -1.06 | 3.41 M | 60.33 M |
| PLD | Prologis Inc | 24.9967 | 126.93 B | -0.1928 | -0.77 | 2.34 M | 58.47 M |
| IBN | Icici Bank Ltd ADR | 5.7535 | 123.69 B | -0.1012 | -1.73 | 11.06 M | 63.61 M |
| BP | BP Plc ADR | 22.5207 | 114.85 B | -0.2366 | -1.04 | 6.08 M | 136.99 M |
| MPC | Marathon Petroleum Corp | 29.6506 | 106.16 B | -0.1705 | -0.57 | 7.49 M | 222.21 M |
| GLW | Corning Inc | 12.3571 | 99.88 B | -0.0951 | -0.76 | 9.57 M | 118.29 M |
| EMR | Emerson Electric Company | 47.7314 | 94.95 B | -0.2956 | -0.62 | 2.69 M | 128.27 M |
| PNC | PNC Bank | 51.3922 | 91.77 B | -0.30 | -0.58 | 1.69 M | 86.86 M |
| ELV | Elevance Health Inc | 73.4886 | 90.37 B | -0.7872 | -1.06 | 2.22 M | 163.19 M |
| SHW | Sherwin-Williams Company | 52.8484 | 86.47 B | -0.4365 | -0.82 | 1.72 M | 90.64 M |
| JCI | Johnson Controls Intl | 21.67 | 85.71 B | -0.2553 | -1.16 | 2.79 M | 60.42 M |
| CI | Cigna Corp | 75.5865 | 78.11 B | -0.9352 | -1.22 | 1.14 M | 86.29 M |
| BCS | Barclays Plc ADR | 11.2848 | 77.09 B | -0.1233 | -1.08 | 2.22 M | 25.07 M |
| TGT | Target Corporation | 43.2003 | 75.37 B | -0.3671 | -0.84 | 4.75 M | 205.24 M |
| SLB | Schlumberger N.V. | 61.9635 | 74.36 B | -0.4233 | -0.68 | 6.09 M | 377.31 M |
| GS-PD | The Goldman Sachs Group Inc | 9.6228 | 67.49 B | -0.0738 | -0.76 | 212.73 K | 2.05 M |
| BSX | Boston Scientific Corp | 11.39 | 63.81 B | -0.09 | -0.78 | 7.67 M | 87.31 M |
| CAH | Cardinal Health | 47.3463 | 63.51 B | -0.3532 | -0.74 | 2 M | 94.47 M |
| VALE | Vale S.A. ADR | 6.5878 | 50.94 B | -0.0494 | -0.74 | 11.55 M | 76.08 M |
| HUM | Humana Inc | 90.1254 | 50.82 B | -0.5051 | -0.56 | 862.04 K | 77.69 M |
| VEEV | Veeva Systems Inc | 36.93 | 49.61 B | -0.59 | -1.57 | 752.49 K | 27.79 M |
| HMC | Honda Motor Company ADR | 26.1582 | 46.51 B | -0.1556 | -0.59 | 167.4 K | 4.38 M |
| STT | State Street Corp | 50.0571 | 46.49 B | -0.3445 | -0.68 | 1.72 M | 85.9 M |
| ABEV | Ambev S.A. ADR | 4.1155 | 42.55 B | -0.0891 | -2.12 | 7.26 M | 29.86 M |
| EL | Estee Lauder Companies | 62.2296 | 41 B | -0.3684 | -0.59 | 1.41 M | 87.48 M |
| STM | Stmicroelectronics N.V. ADR | 5.9861 | 39.82 B | -0.1059 | -1.74 | 417.6 K | 2.5 M |
| FIX | Comfort Systems USA | 17.2322 | 39.18 B | -0.0912 | -0.53 | 194.25 K | 3.35 M |
| PEG | Public Service Enterprise Group Inc | 20.6931 | 37.4 B | -0.1689 | -0.81 | 2.01 M | 41.6 M |
| IX | Orix Corp ADR | 4.1518 | 36.53 B | -0.0803 | -1.9 | 208 K | 863.57 K |
| ADM | Archer Daniels Midland | 28.4088 | 33.24 B | -0.1761 | -0.62 | 4 M | 113.6 M |
| BAP | Credicorp Ltd | 88.7611 | 28.27 B | -0.6708 | -0.75 | 324.27 K | 28.78 M |
| NMR | Nomura Holdings Inc ADR | 4.8919 | 28.12 B | -0.0583 | -1.18 | 349.4 K | 1.71 M |
| PPG | PPG Industries | 73.3341 | 27.68 B | -0.405 | -0.55 | 1.35 M | 99.25 M |
| CNP | Centerpoint Energy Inc | 14.8083 | 27.05 B | -0.111 | -0.74 | 3.14 M | 46.47 M |
| FE | Firstenergy Corp | 18.9829 | 26.99 B | -0.2874 | -1.49 | 3.1 M | 58.8 M |
| STZ | Constellation Brands Inc | 58.5688 | 24.62 B | -0.6506 | -1.1 | 1.22 M | 71.2 M |
| BRO | Brown & Brown | 13.2584 | 23.55 B | -0.1287 | -0.96 | 1.92 M | 25.44 M |
| LUV | Southwest Airlines Company | 16.2587 | 22.66 B | -0.1396 | -0.85 | 6.43 M | 104.52 M |
| TSN | Tyson Foods | 25.1329 | 21.06 B | -0.3644 | -1.43 | 3.84 M | 96.58 M |
| BCH | Banco DE Chile ADR | 13.1676 | 19.82 B | -0.0686 | -0.52 | 54.28 K | 714.71 K |
| ESS | Essex Property Trust | 97.2324 | 19.01 B | -0.8449 | -0.86 | 444.9 K | 43.26 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3935 | 18.55 B | -0.0749 | -0.88 | 901.6 K | 7.57 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.165 | 17.84 B | -0.1173 | -0.68 | 860.9 K | 14.78 M |
| KIM | Kimco Realty Corp | 11.1274 | 17.13 B | -0.10 | -0.89 | 3.2 M | 35.63 M |
| DINO | HF Sinclair Corp | 28.8171 | 17.1 B | -0.3434 | -1.18 | 2.52 M | 72.76 M |
| WES | Western Midstream Partners LP | 16.1518 | 16.94 B | -0.6826 | -4.05 | 306.5 K | 4.95 M |
| NVR | NVR Inc | 949.25 | 16.77 B | -6.00 | -0.63 | 41.22 K | 39.12 M |
| MAS | Masco Corp | 15.9146 | 16.56 B | -0.1421 | -0.88 | 3.27 M | 52.1 M |
| EG | Everest Re Group | 113.0954 | 15.29 B | -1.7966 | -1.56 | 366.73 K | 41.48 M |
| MTZ | Mastec Inc | 31.29 | 15.18 B | -0.25 | -0.79 | 630.12 K | 19.72 M |
| YPF | Ypf Sociedad Anonima ADR | 28.0191 | 14.93 B | -0.1439 | -0.51 | 939.09 K | 26.31 M |
| SJM | J.M. Smucker Company | 70.0693 | 14.24 B | -0.6769 | -0.96 | 879.6 K | 61.63 M |
| RNR | Renaissancere Holdings Ltd | 81.8261 | 14.09 B | -0.6898 | -0.84 | 333.9 K | 27.32 M |
| TU | Telus Corp | 9.1618 | 14.05 B | -0.0539 | -0.58 | 337.2 K | 3.09 M |
| UDR | United Dominion Realty Trust | 14.9745 | 13.33 B | -0.0826 | -0.55 | 1.37 M | 20.51 M |
| MKC | Mccormick & Company | 27.6511 | 12.88 B | -0.143 | -0.51 | 777.44 K | 21.5 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.2114 | 12.55 B | -0.0565 | -0.9 | 512 K | 3.18 M |
| SKM | Sk Telecom Corp ADR | 14.7106 | 12.4 B | -0.1859 | -1.25 | 899.45 K | 13.23 M |
| HRL | Hormel Foods Corp | 16.5261 | 12.25 B | -0.1571 | -0.94 | 821.4 K | 13.57 M |
| LII | Lennox International | 69.4241 | 11.95 B | -0.6894 | -0.98 | 375.59 K | 26.08 M |
| FMS | Fresenius Medical Care Corp ADR | 27.7267 | 11.91 B | -0.1926 | -0.69 | 80.8 K | 2.24 M |
| BXP | Boston Properties | 57.9529 | 11.76 B | -0.3944 | -0.68 | 883.8 K | 51.22 M |
| RRC | Range Resources Corp | 75.3248 | 11.42 B | -0.5577 | -0.73 | 1.19 M | 89.48 M |
| JEF | Jefferies Financial Group Inc | 20.5505 | 11.34 B | -0.1888 | -0.91 | 753.39 K | 15.48 M |
| GNRC | Generac Holdings Inc | 51.98 | 11.13 B | -0.54 | -1.03 | 370.23 K | 19.24 M |
| AIT | Applied Industrial Technologies | 37.6405 | 10.86 B | -0.4409 | -1.16 | 375.16 K | 14.12 M |
| AES | The Aes Corp | 8.7689 | 10.63 B | -0.109 | -1.23 | 37.7 M | 330.56 M |
| BAH | Booz Allen Hamilton Holding Corp | 12.5588 | 10.33 B | -0.0869 | -0.69 | 493.5 K | 6.2 M |
| SCI | Service Corp International | 14.3449 | 9.94 B | -0.2526 | -1.73 | 1.11 M | 15.96 M |
| VNO-PL | Vornado Realty Trust | 11.0183 | 9.86 B | -0.1226 | -1.1 | 73.52 K | 810.11 K |
| EGP | Eastgroup Properties | 38.0215 | 9.79 B | -0.2152 | -0.56 | 148.5 K | 5.65 M |
| ORI | Old Republic International Corp | 6.978 | 9.5 B | -0.0737 | -1.05 | 1.12 M | 7.81 M |
| MHK | Mohawk Industries | 139.64 | 9.1 B | -1.00 | -0.71 | 864.81 K | 120.76 M |
| ACM | Aecom Technology Corp | 26.3212 | 9.04 B | -0.3162 | -1.19 | 963.2 K | 25.35 M |
| TIMB | Tim S.A. ADR | 14.7921 | 8.77 B | -0.3849 | -2.54 | 1.51 M | 22.28 M |
| NCLH | Norwegian Cruise Ord | 31.65 | 8.46 B | -0.46 | -1.43 | 921.93 K | 29.18 M |
| THG | The Hanover Insurance Group | 41.8173 | 8.43 B | -0.3069 | -0.73 | 135.6 K | 5.67 M |
| DAR | Darling International Inc | 19.29 | 8.29 B | -0.71 | -3.55 | 34.96 M | 674.3 M |
| EPAM | Epam Systems Inc | 32.55 | 8.09 B | -0.79 | -2.37 | 685.87 K | 22.32 M |
| TFII | Tfi International Inc | 18.2917 | 7.79 B | -0.1947 | -1.05 | 300 | 5.49 K |
| AXS | Axis Capital Holdings | 33.5485 | 7.64 B | -0.5977 | -1.75 | 1.35 M | 45.25 M |
| EMN | Eastman Chemical Company | 49.8502 | 7.48 B | -0.8164 | -1.61 | 2.75 M | 137.16 M |
| CAG | Conagra Brands Inc | 15.6722 | 7.3 B | -0.2376 | -1.49 | 5.13 M | 80.42 M |
| SBSW | Sibanye Gold Ltd ADR | 3.097 | 7.15 B | -0.1066 | -3.33 | 1.81 M | 5.6 M |
| G | Genpact Ltd | 15.7829 | 7.12 B | -0.3318 | -2.06 | 902.7 K | 14.25 M |
| CLF | Cleveland-Cliffs Inc | 21.4288 | 7 B | -0.2553 | -1.18 | 6.3 M | 135.05 M |
| CHE | Chemed Inc | 70.422 | 6.97 B | -1.1059 | -1.55 | 353.96 K | 24.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 76.7915 | -19.1979 | -20 | 112 | 8.6 K | |
| ELE | Elemental Royalty Corporation | 3963.8787 | -312.9377 | -7.32 | 1 | 3.96 K | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 162 | 9.56 K | |
| ELVA | Electrovaya Inc | 3.55 | -0.20 | -5.33 | 800 | 2.84 K | |
| ECO | Ecosynthetix Inc | 3.06 | -0.16 | -4.97 | 1.2 K | 3.67 K | |
| QRC | Queens Road Capital Investment Ltd | 10.4706 | -0.4363 | -4 | 6.82 K | 71.39 K | |
| IFA | Ifabric Corp | 3.95 | -0.15 | -3.66 | 7.6 K | 30.02 K | |
| TAL | Petrotal Corp | 40.8614 | -1.4338 | -3.39 | 350 | 14.3 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3269 | -0.1798 | -3.27 | 15.2 K | 80.99 K | |
| PHX | Phx Energy Services Corp | 6.4312 | -0.1958 | -2.95 | 34.47 K | 221.7 K | |
| CRRX | Carerx Corp | 6.8878 | -0.1968 | -2.78 | 130 | 895.41 | |
| MSCL | Satellos Bioscience Inc | 84.00 | -2.40 | -2.78 | 138 | 11.59 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.3434 | -0.277 | -2.61 | 22.3 K | 230.66 K | |
| BU | Burcon Nutrascience Corp | 38.3788 | -0.9926 | -2.52 | 2.74 K | 105.08 K | |
| HMMC | Hemlo Mining Corp. | 87.75 | -2.25 | -2.5 | 1.21 K | 106.53 K | |
| SEC | Senvest Capital | 146.00 | -3.69 | -2.47 | 400 | 58.4 K | |
| ACD | Accord Financial | 5.7626 | -0.1404 | -2.38 | 2.8 K | 16.14 K | |
| CTC | Canadian Tire Corp Ltd | 93.8006 | -2.0888 | -2.18 | 423 | 39.68 K | |
| BCE-PZ | Bce Inc Pref Z | 9.5183 | -0.2027 | -2.09 | 3.85 K | 36.63 K | |
| PDV | Prime Dividend Corp Cl A | 3.9551 | -0.0819 | -2.03 | 1.88 K | 7.44 K | |
| BCE-PY | BCE Inc Pref Y | 10.4825 | -0.2076 | -1.94 | 6.3 K | 66.04 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5001 | -0.257 | -1.87 | 6.36 K | 85.82 K | |
| TCW | Trican Well | 7.7831 | -0.1393 | -1.76 | 562.87 K | 4.38 M | |
| TVA-B | TVA Group Inc | 9.50 | -0.17 | -1.76 | 1.28 K | 12.12 K | |
| VCM | Vecima Networks Inc | 4.0437 | -0.0722 | -1.75 | 8.1 K | 32.75 K | |
| BCE-PE | Bce Inc Pref E | 10.3925 | -0.1829 | -1.73 | 7.91 K | 82.25 K | |
| WFC | Wall Financial | 4.4557 | -0.0782 | -1.72 | 300 | 1.34 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9556 | -0.222 | -1.68 | 74.56 K | 965.98 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | -2.00 | -1.68 | 3.46 K | 404.24 K | |
| TGO | Terago Inc | 6.14 | -0.10 | -1.6 | 2.3 K | 14.12 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.9879 | -0.1612 | -1.59 | 5.11 K | 51.05 K | |
| SII | Sprott Inc | 16.0341 | -0.2535 | -1.56 | 6.15 K | 98.61 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.5554 | -0.1723 | -1.47 | 13.09 K | 151.31 K | |
| RCH | Richelieu Hardware Ltd | 12.4837 | -0.1857 | -1.47 | 35.13 K | 438.55 K | |
| AC | Air Canada | 7.50 | -0.10 | -1.32 | 3.15 M | 23.66 M | |
| XTC | Exco Tech | 4.5621 | -0.0608 | -1.32 | 5.66 K | 25.81 K | |
| ATH | Athabasca Oil Corp | 6.78 | -0.09 | -1.31 | 1.91 M | 12.98 M | |
| RCI-B | Rogers Communications Inc | 29.8973 | -0.3943 | -1.3 | 856.18 K | 25.6 M | |
| AIF | Altus Group Ltd | 12.5941 | -0.1594 | -1.25 | 62.89 K | 792.08 K | |
| CFF | Conifex Timber Inc | 7.144 | -0.0904 | -1.25 | 6.3 K | 45.01 K | |
| PD | Precision Drilling Corp | 189.80 | -2.40 | -1.25 | 948.94 K | 180.11 M | |
| NWC | The North West Company Inc | 15.3388 | -0.1877 | -1.21 | 35.1 K | 538.33 K | |
| TPX-B | Molson Coors Canada Inc | 41.8167 | -0.5057 | -1.19 | 3.95 K | 165.05 K | |
| OBE | Obsidian Energy Ltd | 63.70 | -0.77 | -1.19 | 812.35 K | 51.75 M | |
| FM | First Quantum Minerals Ltd | 16.4534 | -0.1936 | -1.16 | 1.08 M | 17.77 M | |
| TCL-A | Transcontinental Inc | 7.7481 | -0.0894 | -1.14 | 322.48 K | 2.5 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9107 | -0.0447 | -1.13 | 6.77 K | 26.48 K | |
| BCE-PH | Bce Inc Pref H | 10.3879 | -0.1187 | -1.13 | 5.5 K | 57.13 K | |
| BCE-PS | Bce Inc Pref S | 10.5864 | -0.1186 | -1.11 | 1.9 K | 20.11 K | |
| RBA | Rb Global Inc | 17.8651 | -0.1995 | -1.1 | 173.01 K | 3.09 M | |
| ONEX | Onex Corp | 53.5121 | -0.5693 | -1.05 | 128.92 K | 6.9 M | |
| ALA | AltaGas Ltd | 20.8881 | -0.2187 | -1.04 | 354.73 K | 7.41 M | |
| CKI | Clarke Inc | 4.6887 | -0.0487 | -1.03 | 8.7 K | 40.79 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.0185 | -0.1039 | -1.03 | 6.71 K | 67.27 K | |
| FFH | Fairfax Financial Holdings Ltd | 320.2362 | -3.2879 | -1.02 | 15.55 K | 4.98 M | |
| L | Loblaw CO | 6.3681 | -0.0632 | -0.98 | 2.24 M | 14.25 M | |
| WJX | Wajax Corp | 17.9984 | -0.1786 | -0.98 | 25.99 K | 467.74 K | |
| TRZ | Transat At Inc | 13.85 | -0.13 | -0.93 | 96.77 K | 1.34 M | |
| FSZ | Fiera Capital Corp | 5.4409 | -0.0479 | -0.87 | 8.75 K | 47.62 K | |
| WCN | Waste Connections Inc | 32.4153 | -0.2851 | -0.87 | 174.64 K | 5.66 M | |
| T | Telus Corp | 9.7136 | -0.0834 | -0.85 | 1.12 M | 10.86 M | |
| NOA | North American Construction Group Ltd | 4.7842 | -0.041 | -0.85 | 3.2 K | 15.31 K | |
| BCE | BCE Inc | 22.1999 | -0.1865 | -0.83 | 1.12 M | 24.77 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.7924 | -0.0887 | -0.82 | 14.01 K | 151.15 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.6773 | -0.0921 | -0.78 | 7.65 K | 89.37 K | |
| AI | Atrium Mortgage Investment Corp | 4.2021 | -0.0318 | -0.75 | 130.9 K | 550.05 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0085 | -0.0657 | -0.72 | 2.84 K | 25.59 K | |
| MX | Methanex Corp | 45.8473 | -0.3292 | -0.71 | 283.17 K | 12.98 M | |
| EMA-PE | Emera Inc Pref E | 10.0124 | -0.0707 | -0.7 | 10.65 K | 106.63 K | |
| RUS | Russel Metals | 13.4882 | -0.0907 | -0.67 | 98.2 K | 1.32 M | |
| BCE-PB | BCE Inc Pref AB | 10.6302 | -0.0693 | -0.65 | 18.69 K | 198.68 K | |
| BCE-PT | Bce Inc Pref T | 9.9804 | -0.0643 | -0.64 | 15.12 K | 150.91 K | |
| CM | Canadian Imperial Bank of Commerce | 24.0183 | -0.1539 | -0.64 | 2.66 M | 63.81 M | |
| KEI | Kolibri Global Energy Inc | 15.80 | -0.10 | -0.63 | 52.57 K | 830.61 K | |
| ENGH | Enghouse Systems Ltd | 10.9622 | -0.0688 | -0.62 | 49.29 K | 540.3 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8279 | -0.0677 | -0.62 | 23.96 K | 259.48 K | |
| ACX | Act Energy Technologies Ltd | 8.9095 | -0.0554 | -0.62 | 11.97 K | 106.69 K | |
| CIU-PA | CU Inc Pref A | 10.59 | -0.0657 | -0.62 | 1.64 K | 17.37 K | |
| LAS-A | Lassonde Industries Inc | 83.0504 | -0.4934 | -0.59 | 1.18 K | 98.08 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.9488 | -0.0686 | -0.57 | 12.41 K | 148.33 K | |
| EDR | Endeavour Silver Corp | 3.2001 | -0.0182 | -0.57 | 98.53 K | 315.31 K | |
| SU | Suncor Energy Inc | 22.719 | -0.1269 | -0.56 | 2.69 M | 61.05 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.9935 | -0.0655 | -0.54 | 1.12 K | 13.49 K | |
| KEY | Keyera Corp | 13.6702 | -0.0734 | -0.53 | 176.3 K | 2.41 M | |
| QBR-A | Quebecor Inc | 10.1389 | -0.0541 | -0.53 | 907 | 9.2 K | |
| BTE | Baytex Energy Corp | 34.4307 | -0.1831 | -0.53 | 363.86 K | 12.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 28.5704 | -0.1505 | -0.52 | 931 K | 26.6 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0306 | -0.0315 | -0.52 | 200 | 1.21 K | |
| CNR | Canadian National Railway Co. | 46.3284 | -0.2392 | -0.51 | 1.01 M | 46.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.6934 | 95.07 B | -0.1055 | -2.2 | 956 | 4.49 K |
| ORBT | Orbit International Corporation | 3.2431 | 8.56 M | -0.0386 | -1.18 | 5.55 K | 18 K |
| FWFW | Flywheel Advanced Technology Inc | 28.70 | 5.92 M | -1.70 | -5.59 | 4.24 K | 121.66 K |
| AZFL | Amazonas Florestal Ltd | 12.00 | 1.64 M | -3.00 | -20 | 20 | 240 |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | -0.30 | -5.66 | 72 | 360 |
| TGHI | Touchpoint Group Holdings Inc | 787.50 | 344.25 K | -37.50 | -4.55 | 8 | 6.3 K |
| ZVOI | Zovio Inc | 16.78 | 137.92 K | -0.20 | -1.18 | 251.17 K | 4.21 M |
| PSYC | Global Trac Solutions Inc | 6.00 | 135.52 K | -2.99 | -33.26 | 335 | 2.01 K |
| ERFB | ERF Wireless Inc | 88000.00 | 84.13 K | -32000.00 | -26.67 | 1.72 M | 151.66 B |
| SHGI | Sparx Holdings Group Inc | 3.20 | 57.5 K | -0.20 | -5.88 | 15.05 K | 48.16 K |
| ERINQ | Erin Energy Corporation | 3.376 | 21.53 K | -0.0493 | -1.44 | 56.2 K | 189.75 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.00 | 7.83 K | -0.60 | -13.04 | 125 | 500 |
| CBKCQ | Christopher & Banks Corporation | 7.12 | 3.86 K | -0.06 | -0.84 | 236.79 K | 1.69 M |
| NSLPQ | New Source Energy Partners L.P | 22.74 | 3.75 K | -0.60 | -2.57 | 15.46 K | 351.49 K |
| CBDX | Curative Biosciences Inc | 7.01 | 3.16 K | -0.39 | -5.27 | 110 | 771.1 |
| EVKG | Ever-Glory International Group Inc. | 5.76 | 2.92 K | -0.32 | -5.26 | 10.5 K | 60.48 K |
| EMWPF | Eros Media World Plc | 209.00 | 1.9 K | -2.00 | -0.95 | 1.08 K | 225.51 K |
| CYRNQ | CYRNQ | 53.00 | 799 | -1.00 | -1.85 | 882 | 46.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.6806 | 785 | -0.1212 | -2.52 | 43.95 K | 205.73 K |
| SPDC | Speed Commerce Inc | 65.44 | 603 | -1.92 | -2.85 | 5.71 K | 373.47 K |
| CALIQ | China Auto Logistics Inc. | 3.912 | 484 | -0.108 | -2.69 | 65.62 K | 256.71 K |
| PEHD | Perigee Holdings Inc. | 24.00 | 130 | -0.32 | -1.32 | 124 | 2.98 K |
| WDBG | Woodbrook Group Holdings Inc | 576.5766 | 42 | -9.009 | -1.54 | 1 | 576.58 |
| PZOO | Pazoo Inc | 825.00 | -245.00 | -22.9 | 54 | 44.55 K | |
| HDYNQ | Hyperdynamics Corporation | 3.35 | -0.106 | -3.07 | 47.92 K | 160.54 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.33 | -0.18 | -2.4 | 325 | 2.38 K | |
| ESINQ | ITT Educational Services Inc | 32.68 | -0.56 | -1.68 | 274.31 K | 8.96 M | |
| HMNY | Helios and Matheson Analytics Inc | 1506.6823 | -22.1934 | -1.45 | 8 | 12.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EGR | EGR Exploration Ltd. | 9.00 | -3.00 | -25 | 328 | 2.95 K | |
| ANDC | Andina Copper Corporation | 36.875 | -8.75 | -19.18 | 4.75 K | 175.12 K | |
| PGP | Power Group Projects Corp | 20.00 | -4.00 | -16.67 | 2.87 K | 57.46 K | |
| VVTM | VVT Med Inc. | 257.0093 | -46.729 | -15.38 | 8 | 2.06 K | |
| BBB | Brixton Metals Corporation | 6.00 | -1.00 | -14.29 | 2.87 K | 17.21 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 24 | 480 | |
| CTEK | CLEANTEK Industries Inc | 62.9412 | -7.0588 | -10.08 | 1.83 K | 115.43 K | |
| GIP | Green Impact Partners Inc | 135.00 | -10.00 | -6.9 | 6 | 810 | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.24 | -5.71 | 6.51 K | 25.77 K | |
| PUMA | Puma Exploration Inc | 19.00 | -1.00 | -5 | 22.7 K | 431.3 K | |
| MVI-H | Monitor Ventures Inc | 10.375 | -0.50 | -4.6 | 701 | 7.27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | -0.15 | -3.95 | 500 | 1.83 K | |
| LTV | Leonovus Inc | 8.10 | -0.30 | -3.57 | 2.04 K | 16.52 K | |
| SLG | PetroTal Corp | 7.5719 | -0.2657 | -3.39 | 34.95 K | 264.64 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -1.00 | -2.17 | 1.27 K | 57.24 K | |
| ASG | Aurora Spine Corporation | 3.65 | -0.06 | -1.62 | 22.9 K | 83.59 K | |
| RX | BioSyent Inc | 3.6348 | -0.0562 | -1.52 | 6.7 K | 24.35 K |