Loser Valuations for 19 December 2013 from 00:00:00 until 23:59:59
Loser Valuations for 19 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 43.601 | 36.81 B | -0.4113 | -0.93 | 508.6 K | 22.18 M |
| CQP | Cheniere Energy Partners LP | 12.9027 | 28.41 B | -0.1548 | -1.19 | 177.33 K | 2.29 M |
| GSAT | Globalstar | 27.90 | 11.11 B | -0.30 | -1.06 | 171.37 K | 4.78 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5797 | 3.74 B | -0.1493 | -1.27 | 5.41 K | 62.59 K |
| SEB | Seaboard Corporation | 2664.9829 | 3.62 B | -29.4097 | -1.09 | 300 | 799.49 K |
| PRK | Park National Corp | 50.4442 | 3.26 B | -0.8555 | -1.67 | 21.8 K | 1.1 M |
| ESBA | Empire State Realty Op LP | 10.6752 | 1.46 B | -0.1406 | -1.3 | 1.7 K | 18.15 K |
| TMP | Tompkinstrustco | 33.1555 | 1.45 B | -0.4904 | -1.46 | 20.7 K | 686.32 K |
| USAS | Americas Silver Corp | 5.70 | 1.11 B | -0.60 | -9.52 | 333 | 1.9 K |
| BHB | Bar Harbor Bankshares | 11.256 | 698.47 M | -0.0955 | -0.84 | 4.28 K | 48.12 K |
| GORO | Gold Resource Corp | 3.6405 | 573 M | -0.1416 | -3.74 | 497.8 K | 1.81 M |
| GTE | Gran Tierra Energy Inc | 70.10 | 338.94 M | -0.50 | -0.71 | 95.02 K | 6.66 M |
| ACU | Acme United Corp | 11.279 | 265.45 M | -0.3066 | -2.65 | 9.6 K | 108.28 K |
| INTT | Intest Corp | 3.76 | 175.2 M | -0.04 | -1.05 | 2.82 K | 10.62 K |
| NEN | New England Realty Associates | 32.4126 | 156.05 M | -0.3674 | -1.12 | 2.5 K | 81.03 K |
| ARMP | Armata Pharmaceuticals Inc | 2380.00 | 141.29 M | -280.00 | -10.53 | 49 | 116.62 K |
| BDL | Flanigan's Enterprises | 11.1579 | 116.71 M | -0.1117 | -0.99 | 6.06 K | 67.65 K |
| STXS | Stereotaxis Inc | 3.77 | 114.23 M | -0.09 | -2.33 | 1.03 M | 3.88 M |
| GLU | Gabelli Global Utility | 8.1742 | 113.79 M | -0.0514 | -0.62 | 16.3 K | 133.24 K |
| MHH | Mastech Holdings Inc | 7.35 | 77.23 M | -0.05 | -0.68 | 7.12 K | 52.36 K |
| WYY | Widepoint Corp | 13.70 | 62.39 M | -0.90 | -6.16 | 89.21 K | 1.22 M |
| CVU | CPI Aerostructures | 14.87 | 61.35 M | -0.18 | -1.2 | 6.15 K | 91.5 K |
| IBIO | Ibio Inc | 1750.00 | 51.03 M | -50.00 | -2.78 | 14 | 24.5 K |
| DXR | Daxor Corp | 6.7666 | 50.91 M | -0.0502 | -0.74 | 190 | 1.29 K |
| GRF | Eagle Capital Growth Fund | 3.8599 | 41.43 M | -0.1516 | -3.78 | 1.4 K | 5.4 K |
| FSP | Franklin Street Properties | 6.0985 | 40.53 M | -0.1589 | -2.54 | 174.3 K | 1.06 M |
| NNVC | Nanoviricides Inc | 104.40 | 33.97 M | -2.60 | -2.43 | 7.06 K | 737.06 K |
| COHN | Cohen & CO Inc | 7.5342 | 32.45 M | -0.3028 | -3.86 | 7.42 K | 55.94 K |
| BESS | Bimergen Energy Corporation | 74.20 | 27.11 M | -5.60 | -7.02 | 28 | 2.08 K |
| CPHI | China Pharma Holdings | 36.00 | 24.3 M | -2.50 | -6.49 | 715 | 25.74 K |
| CVM | Cel-Sci Corp | 427.50 | 23.75 M | -105.00 | -19.72 | 3.19 K | 1.36 M |
| REED | Reed's, Inc. | 1950.8287 | 14.82 M | -43.2236 | -2.17 | 49 | 95.59 K |
| ACCS | Access Newswire Inc | 8.7128 | 12.88 M | -0.1894 | -2.13 | 100 | 871.28 |
| CVR | Chicago Rivet & Machine Company | 24.7691 | 9.28 M | -1.5319 | -5.82 | 10.5 K | 260.08 K |
| INUV | Inuvo Inc | 13.80 | 6.46 M | -0.20 | -1.43 | 3.03 K | 41.81 K |
| DSS | Document Security Systems | 3988.4031 | 4.66 M | -20.7708 | -0.52 | 136 | 542.42 K |
| MPU | Mega Matrix Corp | 3.3317 | 4.14 M | -0.0296 | -0.88 | 6 K | 19.99 K |
| OPTT | Ocean Power Tech Inc | 360.00 | 3.75 M | -10.00 | -2.7 | 111.38 K | 40.1 M |
| AUMN | Golden Minerals Company | 11.00 | 3.4 M | -0.4625 | -4.03 | 5.58 K | 61.36 K |
| PW | Power REIT | 8.25 | 2.52 M | -0.10 | -1.2 | 6.44 K | 53.13 K |
| OGEN | Oragenics Inc | 51120.00 | 1.6 M | -360.00 | -0.7 | 1 | 51.12 K |
| SCPX | Scorpius Holdings Inc | 101973.00 | 12.23 K | -4559.7656 | -4.28 | 1 | 101.97 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.872 | 5.1 T | -0.1956 | -1.15 | 320.31 M | 5.4 B |
| MSFT | Microsoft Corporation | 29.973 | 4.05 T | -0.2729 | -0.9 | 34.16 M | 1.02 B |
| META | Meta Platforms Inc | 54.6214 | 1.64 T | -0.5159 | -0.94 | 89.75 M | 4.9 B |
| AVGO | Broadcom Inc. | 3.8714 | 1.53 T | -0.1287 | -3.22 | 30.37 M | 117.56 M |
| TSLA | Tesla Inc | 9.3813 | 1.49 T | -0.484 | -4.91 | 191.38 M | 1.8 B |
| WMT | Walmart Inc. | 20.2381 | 1 T | -0.1834 | -0.9 | 17.87 M | 361.58 M |
| MU | Micron Technology | 21.0857 | 829.5 B | -0.1853 | -0.87 | 37.77 M | 796.34 M |
| AMAT | Applied Materials | 14.4198 | 294.06 B | -0.1281 | -0.88 | 9.39 M | 135.44 M |
| TXN | Texas Instruments | 30.2212 | 270.37 B | -0.4555 | -1.48 | 4.91 M | 148.39 M |
| QCOM | Qualcomm Inc | 51.5238 | 183.47 B | -0.5336 | -1.03 | 8.79 M | 452.91 M |
| ISRG | Intuitive Surg Inc | 39.90 | 162.71 B | -0.2377 | -0.59 | 3.69 M | 147.2 M |
| SBUX | Starbucks Corporation | 30.8516 | 124.77 B | -0.212 | -0.68 | 11.41 M | 351.9 M |
| CME | CME Group Inc | 49.5965 | 109 B | -0.569 | -1.13 | 2.12 M | 105.06 M |
| EQIX | Equinix Inc | 124.9347 | 104.38 B | -1.0274 | -0.82 | 648.5 K | 81.02 M |
| ADBE | Adobe Systems Inc | 58.13 | 92.36 B | -0.91 | -1.54 | 3.31 M | 192.44 M |
| CDNS | Cadence Design Systems, Inc. | 13.54 | 92.34 B | -0.15 | -1.1 | 3.7 M | 50.14 M |
| FTNT | Fortinet Inc | 3.576 | 89.98 B | -0.034 | -0.94 | 8.93 M | 31.94 M |
| SNPS | Synopsys Inc | 39.14 | 89.49 B | -0.28 | -0.71 | 869.48 K | 34.03 M |
| MDLZ | Mondelez Intl Inc | 26.2073 | 84.1 B | -0.1599 | -0.61 | 10.44 M | 273.57 M |
| MELI | MercadoLibre Inc | 100.2577 | 77.7 B | -0.8448 | -0.84 | 624.03 K | 62.56 M |
| KMB | Kimberly-Clark Corp | 67.6277 | 68.68 B | -0.4924 | -0.72 | 1.62 M | 109.51 M |
| NXPI | Nxp Semiconductors | 38.1032 | 64.63 B | -0.3713 | -0.97 | 2.43 M | 92.74 M |
| PCAR | Paccar Inc | 24.5254 | 55.67 B | -0.1885 | -0.76 | 1.49 M | 36.6 M |
| MSTR | Strategy | 12.236 | 53.16 B | -0.244 | -1.96 | 816.35 K | 9.99 M |
| XEL | XCEL Energy Inc | 18.8387 | 51.46 B | -0.154 | -0.81 | 3.46 M | 65.13 M |
| KDP | Keurig Dr Pepper Inc | 5.7357 | 50.27 B | -0.0504 | -0.87 | 940.8 K | 5.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9647 | 48.11 B | -0.2471 | -0.88 | 3.26 M | 91.15 M |
| EXC | Exelon Corp | 12.5407 | 47.24 B | -0.3271 | -2.54 | 12.57 M | 157.62 M |
| COHR | Coherent Inc | 16.38 | 44.35 B | -0.28 | -1.68 | 485.5 K | 7.95 M |
| TER | Teradyne Inc | 15.2463 | 38.41 B | -0.1104 | -0.72 | 3.89 M | 59.32 M |
| BIIB | Biogen Inc | 277.21 | 37.67 B | -3.43 | -1.22 | 955.8 K | 264.96 M |
| ODFL | Old Dominion Freight Line Inc | 16.5076 | 35.21 B | -0.1116 | -0.67 | 1.83 M | 30.22 M |
| ESLT | Elbit Systems Ltd | 49.7439 | 33.84 B | -0.8799 | -1.74 | 41.9 K | 2.08 M |
| ILMN | Illumina Inc | 100.6907 | 33.38 B | -1.0797 | -1.06 | 948.54 K | 95.51 M |
| EXPE | Expedia Group Inc | 62.3194 | 30.75 B | -0.6997 | -1.11 | 1.48 M | 92.38 M |
| DXCM | Dexcom | 8.355 | 30.24 B | -0.23 | -2.68 | 3.22 M | 26.93 M |
| CPRT | Copart Inc | 4.45 | 30.06 B | -0.05 | -1.11 | 3.95 M | 17.58 M |
| TCOM | Trip.com Group Ltd ADR | 23.7147 | 27.73 B | -0.3633 | -1.51 | 3.07 M | 72.79 M |
| BIDU | Baidu Inc ADR | 170.39 | 27.58 B | -1.10 | -0.64 | 2.24 M | 381.79 M |
| FWONA | Liberty Media F1 Series A | 25.6227 | 26.18 B | -0.4078 | -1.57 | 5.36 M | 137.26 M |
| DLTR | Dollar Tree Inc | 55.30 | 25.75 B | -0.52 | -0.93 | 1.81 M | 100.06 M |
| CASY | Casey's General Stor | 64.0728 | 25.58 B | -0.9447 | -1.45 | 225.63 K | 14.46 M |
| FCNCA | First Citizens Bancs | 211.2763 | 25.45 B | -2.684 | -1.25 | 10.3 K | 2.18 M |
| UTHR | United Therapeutic | 86.76 | 24.81 B | -1.83 | -2.07 | 453.81 K | 39.37 M |
| AXON | Axon Enterprise Inc | 16.14 | 24.69 B | -0.63 | -3.76 | 757.8 K | 12.23 M |
| PFG | Principal Financial Group Inc | 31.1457 | 24.51 B | -0.1745 | -0.56 | 2.4 M | 74.84 M |
| RGLD | Royal Gold Inc | 37.2536 | 23.88 B | -1.1208 | -2.92 | 877.4 K | 32.69 M |
| TROW | T Rowe Price Group | 52.4236 | 23.64 B | -0.4659 | -0.88 | 1.81 M | 94.77 M |
| VTRS | Viatris Inc | 34.47 | 23.53 B | -0.2512 | -0.72 | 3.15 M | 108.45 M |
| ALNY | Alnylam Pharmaceuticals | 62.00 | 20.98 B | -1.00 | -1.59 | 535.2 K | 33.18 M |
| JBHT | J B Hunt Transport | 67.6353 | 20.91 B | -0.6139 | -0.9 | 457.36 K | 30.93 M |
| CDW | CDW Corporation | 19.2403 | 20.54 B | -0.2878 | -1.47 | 355.2 K | 6.83 M |
| EVRG | Evergy Inc | 20.2079 | 20.29 B | -0.2183 | -1.07 | 1.02 M | 20.53 M |
| TSCO | Tractor Supply Company | 12.6048 | 19.49 B | -0.1106 | -0.87 | 4.73 M | 59.58 M |
| SWKS | Skyworks Solutions | 21.6907 | 19.48 B | -0.3948 | -1.79 | 2.5 M | 54.3 M |
| LNT | Alliant Energy Corp | 17.2623 | 19.05 B | -0.1987 | -1.14 | 1.32 M | 22.86 M |
| SSNC | SS&C Technologies | 18.3618 | 18.28 B | -0.1871 | -1.01 | 390.4 K | 7.17 M |
| GEN | Gen Digital Inc | 8.374 | 17.68 B | -0.0765 | -0.91 | 6.16 M | 51.57 M |
| PAAS | Pan Amer Silver Corp | 8.8873 | 17.47 B | -0.0731 | -0.82 | 2 M | 17.78 M |
| NBIX | Neurocrine Bioscienc | 9.12 | 17.09 B | -0.10 | -1.08 | 1.01 M | 9.2 M |
| LSCC | Lattice Semicond | 5.37 | 16.2 B | -0.10 | -1.83 | 1.55 M | 8.34 M |
| LAMR | Lamar Advertis A | 28.1509 | 16.12 B | -0.358 | -1.26 | 978.4 K | 27.54 M |
| HTHT | Huazhu Group Ltd ADR | 5.5779 | 15.84 B | -0.0428 | -0.76 | 696.03 K | 3.88 M |
| NWS | News Cp Cl B | 15.1093 | 15.77 B | -0.1229 | -0.81 | 386.8 K | 5.84 M |
| CHTR | Charter Communications | 129.12 | 15.75 B | -1.22 | -0.94 | 986.3 K | 127.35 M |
| ICLR | Icon Plc | 38.18 | 15.55 B | -0.78 | -2 | 817.76 K | 31.22 M |
| PNFP | Pinnacle Finl Ptnrs | 27.551 | 15.55 B | -0.1929 | -0.7 | 123.29 K | 3.4 M |
| LECO | Lincoln Elec Hld | 56.6638 | 15.4 B | -1.0377 | -1.8 | 462.4 K | 26.2 M |
| CG | The Carlyle Group | 17.6777 | 15.08 B | -0.1722 | -0.96 | 785.76 K | 13.89 M |
| CHKP | Check Point Software | 61.56 | 14.7 B | -0.74 | -1.19 | 709.64 K | 43.69 M |
| MANH | Manhattan Assoc | 29.6025 | 14.62 B | -0.44 | -1.46 | 297.5 K | 8.81 M |
| MKSI | Mks Instruments Inc | 25.7581 | 14.31 B | -0.4221 | -1.61 | 140.7 K | 3.62 M |
| NWSA | News Cp Cl A | 15.1819 | 14.29 B | -0.1224 | -0.8 | 2.48 M | 37.59 M |
| REG | Regency Centers Corp | 29.2251 | 14.23 B | -0.3415 | -1.16 | 607.6 K | 17.76 M |
| ERIE | Erie Indemnity Company | 52.0666 | 14.15 B | -1.2871 | -2.41 | 22 K | 1.15 M |
| FIVE | Five Below Inc | 42.26 | 13.97 B | -1.18 | -2.72 | 729.67 K | 30.84 M |
| LULU | Lululemon Athletica | 58.77 | 13.03 B | -0.33 | -0.56 | 3.13 M | 184.24 M |
| SEIC | Sei Investments Company | 29.2527 | 12.87 B | -0.3867 | -1.3 | 675.99 K | 19.77 M |
| CSGP | Costar Group Inc | 17.808 | 12.57 B | -0.32 | -1.77 | 1.14 M | 20.25 M |
| TRMB | Trimble Navigation | 32.71 | 12.54 B | -0.57 | -1.71 | 790.82 K | 25.87 M |
| TXRH | Texas Roadhouse Inc | 22.8895 | 12.51 B | -0.7291 | -3.09 | 791.53 K | 18.12 M |
| ALGN | Align Technology | 56.47 | 12.28 B | -0.69 | -1.21 | 810.62 K | 45.78 M |
| FDS | FactSet Research Systems Inc | 95.8141 | 11.52 B | -0.4818 | -0.5 | 411.68 K | 39.44 M |
| RGEN | Repligen Cp | 12.65 | 11.44 B | -0.19 | -1.48 | 235.62 K | 2.98 M |
| AGNC | Agnc Investment Corp | 4.1764 | 11.38 B | -0.0622 | -1.47 | 8.35 M | 34.87 M |
| BMRN | Biomarin Pharmaceuticals | 68.36 | 11.08 B | -0.40 | -0.58 | 597.72 K | 40.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 59.72 | 10.99 B | -1.113 | -1.83 | 367.9 K | 21.97 M |
| SIRI | Sirius XM Holdings | 27.7511 | 10.99 B | -0.3236 | -1.15 | 7.05 M | 195.74 M |
| SMTC | Semtech Corp | 24.67 | 10.87 B | -3.40 | -12.11 | 5.2 M | 128.18 M |
| WTFC | Wintrust Financial Corp | 38.5525 | 10.45 B | -0.2192 | -0.57 | 493.54 K | 19.03 M |
| PODD | Insulet Corp | 36.42 | 10.39 B | -1.02 | -2.72 | 1.13 M | 41.02 M |
| UMBF | Ump Financial Corp | 51.3613 | 10.38 B | -0.9095 | -1.74 | 206.5 K | 10.61 M |
| VSAT | Viasat Inc | 60.70 | 10.24 B | -0.58 | -0.95 | 141.88 K | 8.61 M |
| HSIC | Henry Schein Inc | 43.9187 | 9.77 B | -0.4312 | -0.97 | 717.98 K | 31.53 M |
| TGTX | Tg Therapeuticscmn | 3.59 | 9.7 B | -0.04 | -1.1 | 47.4 K | 170.17 K |
| ONB | Old National Bncp | 10.2654 | 9.59 B | -0.135 | -1.3 | 396.1 K | 4.07 M |
| SAIA | Saia Inc | 31.40 | 9.12 B | -0.89 | -2.76 | 285.67 K | 8.97 M |
| WYNN | Wynn Resorts Ltd | 153.4092 | 8.93 B | -1.2928 | -0.84 | 1.05 M | 160.67 M |
| AEIS | Advanced Energy | 21.0411 | 8.88 B | -0.2353 | -1.11 | 307.5 K | 6.47 M |
| STRL | Sterling Constructio | 11.13 | 8.87 B | -0.07 | -0.62 | 27.78 K | 309.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 39.7604 | 1.26 T | -0.2934 | -0.73 | 5.36 M | 212.97 M |
| WMT | Walmart Stores | 20.2866 | 1 T | -0.1838 | -0.9 | 17.87 M | 362.44 M |
| JNJ | Johnson & Johnson | 65.5484 | 679.13 B | -0.4703 | -0.71 | 7.34 M | 481.19 M |
| ABBV | Abbvie Inc | 32.0404 | 518.44 B | -1.0289 | -3.11 | 8.38 M | 268.54 M |
| PG | Procter & Gamble Company | 61.0474 | 390.13 B | -0.3578 | -0.58 | 6.44 M | 393.3 M |
| HSBC | HSBC Holdings Plc ADR | 27.7083 | 308.53 B | -0.2276 | -0.81 | 4.02 M | 111.3 M |
| MS | Morgan Stanley | 22.4001 | 292.81 B | -0.5517 | -2.4 | 20.84 M | 466.84 M |
| CAT | Caterpillar Inc | 64.0494 | 274.04 B | -0.4609 | -0.71 | 4.3 M | 275.48 M |
| BML-PG | Bank of America Corporation | 9.6624 | 261.95 B | -0.1372 | -1.4 | 19.27 K | 186.24 K |
| BML-PH | Bank of America Corporation | 9.5257 | 260.69 B | -0.0851 | -0.89 | 34.25 K | 326.23 K |
| TM | Toyota Motor Corp Ltd | 87.8755 | 257.37 B | -1.7248 | -1.92 | 691.94 K | 60.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.04 | 244.25 B | -0.0449 | -1.1 | 1.38 M | 5.56 M |
| BML-PL | Bank of America Corporation | 10.1086 | 240.07 B | -0.0628 | -0.62 | 30.4 K | 307.33 K |
| BAC-PE | Bank of America Corporation | 10.1906 | 229.63 B | -0.2125 | -2.04 | 11.06 K | 112.69 K |
| MCD | McDonald's Corporation | 69.3027 | 199.16 B | -0.5754 | -0.82 | 5.48 M | 379.54 M |
| WELL | Welltower Inc | 32.4657 | 181.46 B | -1.2843 | -3.81 | 3.33 M | 108.2 M |
| CRM | Salesforce.com Inc | 52.3021 | 176.9 B | -0.2858 | -0.54 | 3.6 M | 188.18 M |
| BX | Blackstone Inc | 15.5989 | 154.27 B | -0.0984 | -0.63 | 5.67 M | 88.45 M |
| ETN | Eaton Corp | 54.1112 | 139.59 B | -0.3778 | -0.69 | 2.1 M | 113.89 M |
| SPGI | S&P Global Inc | 65.1566 | 136.57 B | -0.3795 | -0.58 | 1.02 M | 66.45 M |
| LMT | Lockheed Martin Corp | 102.3243 | 135.87 B | -0.5295 | -0.51 | 1.53 M | 156.6 M |
| HDB | Hdfc Bank Ltd ADR | 6.8006 | 132.77 B | -0.2816 | -3.98 | 6.46 M | 43.96 M |
| MDT | Medtronic Inc | 41.9345 | 131.48 B | -0.4328 | -1.02 | 4.11 M | 172.35 M |
| NEM | Newmont Mining Corp | 17.5631 | 130.07 B | -0.2933 | -1.64 | 11.09 M | 194.81 M |
| PLD | Prologis Inc | 25.4965 | 126.93 B | -0.2984 | -1.16 | 3.08 M | 78.6 M |
| IBN | Icici Bank Ltd ADR | 5.7729 | 123.69 B | -0.2087 | -3.49 | 13.42 M | 77.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6638 | 118.25 B | -0.0378 | -1.02 | 12.93 M | 47.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2599 | 111.67 B | -0.0508 | -0.61 | 3.96 M | 32.73 M |
| SO | Southern Company | 24.1925 | 108.94 B | -0.1304 | -0.54 | 5.59 M | 135.12 M |
| MPC | Marathon Petroleum Corp | 29.8246 | 106.16 B | -0.595 | -1.96 | 6.99 M | 208.57 M |
| HCA | Hca Holdings Inc | 42.3805 | 105.47 B | -0.826 | -1.91 | 2.18 M | 92.45 M |
| AEM | Agnico-Eagle Mines Ltd | 20.4544 | 101.51 B | -0.4232 | -2.03 | 2.36 M | 48.31 M |
| DUK | Duke Energy Corp | 41.7332 | 99.88 B | -0.3257 | -0.77 | 3.07 M | 128.25 M |
| VLO | Valero Energy Corp | 29.6284 | 99.49 B | -0.9144 | -2.99 | 9.67 M | 286.47 M |
| PSX | Phillips 66 | 47.1933 | 98.7 B | -0.686 | -1.43 | 3.5 M | 165.41 M |
| GD | General Dynamics Corp | 70.6675 | 97.84 B | -0.6787 | -0.95 | 1.37 M | 96.5 M |
| ICE | Intercontinental Exchange | 38.1094 | 97.26 B | -0.4313 | -1.12 | 4.23 M | 161.24 M |
| KKR | KKR & Co. LP | 16.9094 | 90.6 B | -0.3878 | -2.24 | 3.62 M | 61.24 M |
| PWR | Quanta Services | 29.8121 | 89.12 B | -0.3544 | -1.17 | 2.12 M | 63.29 M |
| SPG | Simon Property Group | 80.8102 | 88.46 B | -0.5615 | -0.69 | 1.84 M | 148.42 M |
| MCO | Moody's Corp | 65.3511 | 88.12 B | -0.8103 | -1.22 | 719.12 K | 47 M |
| ECL | Ecolab Inc | 89.751 | 86.03 B | -0.9851 | -1.09 | 922.92 K | 82.83 M |
| CL | Colgate-Palmolive Company | 48.0366 | 77.85 B | -0.2991 | -0.62 | 3.56 M | 170.91 M |
| USB-PH | U.S. Bancorp | 13.2949 | 77.25 B | -0.1024 | -0.76 | 117.98 K | 1.57 M |
| NOC | Northrop Grumman Corp | 90.1337 | 76.58 B | -0.7582 | -0.83 | 1.37 M | 123.89 M |
| GM | General Motors Company | 29.974 | 76.11 B | -0.7214 | -2.35 | 25.23 M | 756.11 M |
| TGT | Target Corporation | 43.0548 | 75.37 B | -0.9699 | -2.2 | 7.9 M | 340.21 M |
| SLB | Schlumberger N.V. | 62.0352 | 74.36 B | -0.5668 | -0.91 | 6.37 M | 395.46 M |
| AON | AON Plc | 73.6569 | 71.24 B | -0.7446 | -1 | 1.72 M | 126.76 M |
| URI | United Rentals | 72.5118 | 69.85 B | -0.8232 | -1.12 | 1.3 M | 94.11 M |
| DB | Deutsche Bank Ag | 32.1099 | 67.8 B | -0.1678 | -0.52 | 759.19 K | 24.38 M |
| GWW | W.W. Grainger | 207.8646 | 67.77 B | -1.1731 | -0.56 | 397.4 K | 82.61 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3092 | 67.38 B | -0.1371 | -1.02 | 14.7 K | 195.65 K |
| WPM | Wheaton Precious Metals | 16.8714 | 65.38 B | -0.3075 | -1.79 | 4.69 M | 79.15 M |
| PSA | Public Storage | 94.4379 | 63.18 B | -0.6185 | -0.65 | 652.61 K | 61.63 M |
| AFL | Aflac Inc | 24.697 | 62.07 B | -0.2208 | -0.89 | 4.93 M | 121.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 46.4845 | 60.05 B | -0.4976 | -1.06 | 1.15 K | 53.6 K |
| O | Realty Income Corp | 20.4803 | 56.74 B | -0.9099 | -4.25 | 3.74 M | 76.57 M |
| OKE | Oneok Inc | 24.5965 | 54.21 B | -0.1581 | -0.64 | 1.38 M | 33.97 M |
| ETR | Entergy Corp | 18.8532 | 53.42 B | -0.199 | -1.04 | 1.97 M | 37.19 M |
| VMRK | Vivmark Residential | 28.2199 | 51.18 B | -0.2494 | -0.88 | 1.64 M | 46.33 M |
| FNV | Franco Nev Corp | 34.4435 | 50.81 B | -0.4518 | -1.29 | 501.2 K | 17.26 M |
| A | Agilent Technologies | 36.9722 | 50.8 B | -0.3287 | -0.88 | 2.65 M | 97.85 M |
| AU | Anglogold Ashanti Ltd ADR | 9.577 | 50.26 B | -0.2616 | -2.66 | 4.08 M | 39.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.2471 | 50.14 B | -0.4298 | -1.2 | 4.21 M | 148.44 M |
| F | Ford Motor Company | 8.1392 | 50 B | -0.1862 | -2.24 | 84.64 M | 688.87 M |
| VEEV | Veeva Systems Inc | 32.94 | 49.61 B | -0.63 | -1.88 | 988.04 K | 32.55 M |
| HEI | Heico Corp | 29.0307 | 47.9 B | -0.4448 | -1.51 | 368.36 K | 10.69 M |
| VTR | Ventas Inc | 37.9544 | 47.32 B | -0.7437 | -1.92 | 2.3 M | 87.13 M |
| MSCI | MSCI Inc | 36.9369 | 47 B | -0.8257 | -2.19 | 920.7 K | 34.01 M |
| HMC | Honda Motor Company ADR | 26.3527 | 46.51 B | -0.5121 | -1.91 | 306.5 K | 8.08 M |
| STT | State Street Corp | 50.9903 | 46.49 B | -0.2871 | -0.56 | 1.67 M | 85.02 M |
| IQV | Iqvia Holdings Inc | 45.16 | 45.95 B | -0.52 | -1.14 | 441.43 K | 19.93 M |
| AMP | Ameriprise Financial Services | 85.5225 | 44.99 B | -0.7561 | -0.88 | 1.27 M | 108.55 M |
| ED | Consolidated Edison Company of New York | 34.8735 | 43.78 B | -0.356 | -1.01 | 1.44 M | 50.19 M |
| ABEV | Ambev S.A. ADR | 4.2283 | 42.55 B | -0.0713 | -1.66 | 9.43 M | 39.89 M |
| KR | Kroger Company | 13.177 | 40.17 B | -0.1362 | -1.02 | 6.71 M | 88.48 M |
| CBRE | CBRE Group Inc | 25.56 | 39.82 B | -0.19 | -0.74 | 2.64 M | 67.55 M |
| STM | Stmicroelectronics N.V. ADR | 5.9861 | 39.82 B | -0.1303 | -2.13 | 745.8 K | 4.46 M |
| KB | KB Financial Group Inc ADR | 23.2943 | 39.57 B | -0.5223 | -2.19 | 103.13 K | 2.4 M |
| FIX | Comfort Systems USA | 17.0314 | 39.18 B | -0.1916 | -1.11 | 245.86 K | 4.19 M |
| WEC | Wisconsin Energy Corp | 27.5912 | 38.54 B | -0.2142 | -0.77 | 1.6 M | 44.16 M |
| MLM | Martin Marietta Materials | 86.7893 | 37.76 B | -0.5606 | -0.64 | 954.1 K | 82.81 M |
| PEG | Public Service Enterprise Group Inc | 20.5567 | 37.4 B | -0.3572 | -1.71 | 3.96 M | 81.32 M |
| KMB | Kimberly-Clark Corp | 67.6277 | 37.16 B | -0.4924 | -0.72 | 1.62 M | 109.51 M |
| VMC | Vulcan Materials Company | 51.4346 | 37.15 B | -0.5219 | -1 | 449.71 K | 23.13 M |
| MTD | Mettler-Toledo International | 240.72 | 35.05 B | -4.54 | -1.85 | 324.37 K | 78.08 M |
| CNC | Centene Corp | 14.0675 | 33.93 B | -0.21 | -1.47 | 1.28 M | 17.94 M |
| WSM | Williams-Sonoma | 21.9571 | 30.82 B | -0.2889 | -1.3 | 1.26 M | 27.7 M |
| LH | Laboratory Corp of America Holdings | 73.3539 | 30.19 B | -0.4093 | -0.55 | 1.47 M | 107.77 M |
| DG | Dollar General Corp | 51.5851 | 30.15 B | -0.4071 | -0.78 | 1.41 M | 72.84 M |
| CPAY | Corpay Inc | 117.06 | 30.07 B | -2.06 | -1.73 | 563.4 K | 65.95 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.5637 | 30.04 B | -0.1884 | -0.7 | 65.9 K | 1.75 M |
| TDY | Teledyne Technologies Inc | 90.70 | 29.82 B | -0.55 | -0.6 | 65.7 K | 5.96 M |
| BBD | Banco Bradesco S.A. ADR | 3.5823 | 29.39 B | -0.0316 | -0.87 | 18.64 M | 66.77 M |
| ATO | Atmos Energy Corp | 32.7688 | 29.29 B | -0.4661 | -1.4 | 310.7 K | 10.18 M |
| PCG | Pacific Gas & Electric Company | 34.4877 | 28.94 B | -0.6259 | -1.78 | 3.9 M | 134.54 M |
| DTE | Dte Energy Company | 37.0301 | 28.79 B | -0.3104 | -0.83 | 1.42 M | 52.67 M |
| WST | West Pharmaceutical Services | 45.1245 | 28.78 B | -0.9622 | -2.09 | 213.5 K | 9.63 M |
| DGX | Quest Diagnostics Inc | 40.9671 | 28.66 B | -0.5277 | -1.27 | 3.05 M | 124.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 41.2218 | -20.6104 | -33.33 | 1.18 M | 48.63 M | |
| MRE | Martinrea International Inc | 6.1416 | -1.5928 | -20.59 | 6.76 M | 41.54 M | |
| FLNT | Flint Corp | 11.20 | -1.20 | -9.68 | 7.32 K | 81.98 K | |
| EDV | Endeavour Mining Corp | 4.1028 | -0.3282 | -7.41 | 135.27 K | 554.99 K | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 67 | 3.95 K | |
| ACD | Accord Financial | 5.545 | -0.2316 | -4.01 | 7.5 K | 41.59 K | |
| SII | Sprott Inc | 15.2736 | -0.6337 | -3.98 | 11.02 K | 168.32 K | |
| TRZ | Transat At Inc | 12.69 | -0.51 | -3.86 | 212.04 K | 2.69 M | |
| TXG | Torex Gold Resources Inc | 10.0567 | -0.3983 | -3.81 | 778.03 K | 7.82 M | |
| TXR | Torex Resources Inc. | 10.0066 | -0.3963 | -3.81 | 77.8 K | 778.54 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.8931 | -0.9003 | -3.78 | 276.3 K | 6.33 M | |
| PNP | Pinetree Capital Ltd | 54.00 | -2.00 | -3.57 | 799 | 43.15 K | |
| SSRM | Ssr Mining Inc | 6.7806 | -0.249 | -3.54 | 388.5 K | 2.63 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.7658 | -0.4984 | -3.49 | 80.6 K | 1.11 M | |
| BRAG | Bragg Gaming Group Inc | 5.80 | -0.20 | -3.33 | 134.73 K | 781.42 K | |
| OGC | Oceanagold Corp | 4.0326 | -0.1372 | -3.29 | 80.03 K | 322.74 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6468 | -0.3895 | -3.24 | 287.51 K | 3.35 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.79 | -0.25 | -3.11 | 31.1 K | 242.27 K | |
| DRM | Dream Unlimited Corp | 27.0818 | -0.8678 | -3.1 | 10.25 K | 277.59 K | |
| BU | Burcon Nutrascience Corp | 41.3565 | -1.3234 | -3.1 | 2.09 K | 86.27 K | |
| KEI | Kolibri Global Energy Inc | 15.90 | -0.50 | -3.05 | 15.74 K | 250.27 K | |
| DSG | Descartes Sys | 13.81 | -0.40 | -2.81 | 286.7 K | 3.96 M | |
| IMP | Intermap Tech Corp | 3.50 | -0.10 | -2.78 | 950 | 3.33 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.63 | -0.20 | -2.55 | 21.13 K | 161.21 K | |
| DXT | Dexterra Group Inc | 24.4779 | -0.5865 | -2.34 | 258.46 K | 6.33 M | |
| K | Kinross Gold Corp | 4.2214 | -0.099 | -2.29 | 3.51 M | 14.83 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5106 | -0.1974 | -2.27 | 32.09 K | 273.07 K | |
| IMG | Iamgold Corp | 3.47 | -0.08 | -2.25 | 1.85 M | 6.42 M | |
| CLS | Celestica Inc Sv | 10.53 | -0.24 | -2.23 | 271.9 K | 2.86 M | |
| SEC | Senvest Capital | 140.80 | -3.20 | -2.22 | 800 | 112.64 K | |
| ABX | Barrick Mining Corp | 13.9669 | -0.316 | -2.21 | 3.1 M | 43.35 M | |
| AEM | Agnico Eagle Mines Ltd | 21.6502 | -0.4856 | -2.19 | 1.06 M | 22.9 M | |
| EFR | Energy Fuels Inc | 5.73 | -0.12 | -2.05 | 72.4 K | 414.85 K | |
| RCI-B | Rogers Communications Inc | 29.4777 | -0.6168 | -2.05 | 1.13 M | 33.31 M | |
| WPM | Wheaton Precious Metals Corp | 17.8221 | -0.3637 | -2 | 1.31 M | 23.38 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.7839 | -0.1992 | -2 | 19.91 K | 194.77 K | |
| VBNK | Versabank | 6.5065 | -0.1301 | -1.96 | 2.2 K | 14.31 K | |
| AG | First Majestic Silver Corp | 9.6798 | -0.1875 | -1.9 | 356.37 K | 3.45 M | |
| BCE-PZ | Bce Inc Pref Z | 9.4845 | -0.1834 | -1.9 | 1.4 K | 13.26 K | |
| SEA | Seabridge Gold Inc | 6.0045 | -0.115 | -1.88 | 31.32 K | 188.04 K | |
| AC | Air Canada | 7.43 | -0.14 | -1.85 | 3.1 M | 23 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.2812 | -0.1696 | -1.79 | 316 | 2.93 K | |
| PTM | Platinum Group Metals Ltd | 114.00 | -2.00 | -1.72 | 1.76 K | 200.18 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9326 | -0.1416 | -1.56 | 11.29 K | 100.88 K | |
| FSZ | Fiera Capital Corp | 5.3053 | -0.0837 | -1.55 | 37.14 K | 197.03 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.524 | -0.2092 | -1.52 | 23.09 K | 312.34 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.3111 | -0.096 | -1.5 | 14.38 K | 90.77 K | |
| CIU-PC | CU Inc Pref C | 11.4651 | -0.1737 | -1.49 | 9.9 K | 113.5 K | |
| FTT | Finning Intl | 18.3293 | -0.2742 | -1.47 | 215.17 K | 3.94 M | |
| PPTA | Perpetua Resources Corp | 7.00 | -0.10 | -1.41 | 15.33 K | 107.31 K | |
| MG | Magna International Inc | 27.3369 | -0.3899 | -1.41 | 1.04 M | 28.52 M | |
| MER | Africa Oil Corp | 6.8746 | -0.0965 | -1.38 | 104.3 K | 717.02 K | |
| FNV | Franco-Nevada Corp | 36.6216 | -0.5108 | -1.38 | 296.5 K | 10.86 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.9905 | -0.1483 | -1.33 | 10.66 K | 117.21 K | |
| WJX | Wajax Corp | 17.7504 | -0.2332 | -1.3 | 67.46 K | 1.2 M | |
| UNC | United Corp Ltd | 4.1514 | -0.0521 | -1.24 | 3.99 K | 16.57 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.368 | -0.1256 | -1.2 | 25.57 K | 265.14 K | |
| GTE | Gran Tierra Energy Inc | 74.50 | -0.90 | -1.19 | 55.89 K | 4.16 M | |
| TOT | Total Energy Services Inc | 15.3852 | -0.1852 | -1.19 | 21.48 K | 330.49 K | |
| TPX-B | Molson Coors Canada Inc | 43.3638 | -0.5206 | -1.19 | 3.51 K | 152.25 K | |
| EDR | Endeavour Silver Corp | 3.091 | -0.0364 | -1.16 | 227.72 K | 703.9 K | |
| BCE-PR | BCE Inc Pref R | 10.6982 | -0.1254 | -1.16 | 7.2 K | 77.06 K | |
| TA | Transalta Corp | 9.5881 | -0.1078 | -1.11 | 669.78 K | 6.42 M | |
| CEU | Ces Energy Solutions Corp | 5.6524 | -0.061 | -1.07 | 333 K | 1.88 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0307 | -0.1294 | -1.06 | 24.69 K | 297.01 K | |
| ET | Evertz Technologies Ltd | 4.0341 | -0.043 | -1.05 | 99.7 K | 402.2 K | |
| ELD | Eldorado Gold | 28.5864 | -0.2963 | -1.03 | 2.49 M | 71.08 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.1673 | -0.0949 | -1.02 | 6.14 K | 56.33 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 11.8751 | -0.1205 | -1 | 8.7 K | 103.29 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 8.6642 | -0.0841 | -0.96 | 52.29 K | 453.05 K | |
| PAAS | Pan American Silver Corp | 9.4612 | -0.089 | -0.93 | 398.76 K | 3.77 M | |
| X | TMX Group Ltd | 7.2946 | -0.0683 | -0.93 | 158.94 K | 1.16 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.2871 | -0.0867 | -0.92 | 18.9 K | 175.53 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0944 | -0.1129 | -0.92 | 35.8 K | 432.98 K | |
| WCN | Waste Connections Inc | 31.1919 | -0.285 | -0.91 | 400.2 K | 12.48 M | |
| AGI | Alamos Gold Inc Cls A | 10.4939 | -0.0945 | -0.89 | 364.38 K | 3.82 M | |
| BN-PR | Brookfield Corporation | 13.4347 | -0.1171 | -0.86 | 6.41 K | 86.16 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.2832 | -0.0973 | -0.85 | 7.8 K | 87.99 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.38 | -0.07 | -0.83 | 1.56 K | 13.07 K | |
| BN-PT | Brookfield Corporation | 12.1898 | -0.1015 | -0.83 | 16.29 K | 198.6 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.5884 | -0.1128 | -0.82 | 40.96 K | 556.57 K | |
| TCL-B | Transcontinental Inc | 7.6696 | -0.0636 | -0.82 | 100 | 766.96 | |
| BBD-PD | Bombardier Inc Pref D | 4.8827 | -0.0404 | -0.82 | 3.94 K | 19.26 K | |
| CTC | Canadian Tire Corp Ltd | 94.8805 | -0.7724 | -0.81 | 417 | 39.57 K | |
| ESI | Ensign Energy Services Inc | 4.7143 | -0.0383 | -0.81 | 132.28 K | 623.58 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.8881 | -0.0467 | -0.79 | 80.94 K | 476.56 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9068 | -0.0861 | -0.78 | 28.34 K | 309.07 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.8148 | -0.0765 | -0.77 | 4.55 K | 44.69 K | |
| GSY | Goeasy Ltd | 10.876 | -0.0823 | -0.75 | 18.37 K | 199.8 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.7538 | -0.0883 | -0.75 | 19.05 K | 223.91 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 8.7494 | -0.0655 | -0.74 | 40.23 K | 352.01 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.3731 | -0.0845 | -0.74 | 5.25 K | 59.71 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.8213 | -0.0575 | -0.73 | 19.48 K | 152.32 K | |
| CHR | Chorus Aviation Inc | 23.3071 | -0.1697 | -0.72 | 201.94 K | 4.71 M | |
| WN-PA | George Weston Prf | 12.0939 | -0.0871 | -0.72 | 4.28 K | 51.77 K | |
| RCI-A | Rogers Communications Inc | 31.7941 | -0.2287 | -0.71 | 425 | 13.51 K | |
| GIL | Gildan Activewear Inc | 22.529 | -0.162 | -0.71 | 477.8 K | 10.76 M | |
| RBA | Rb Global Inc | 18.2488 | -0.1305 | -0.71 | 132.7 K | 2.42 M | |
| BN-PZ | Brookfield Corporation | 12.1438 | -0.0867 | -0.71 | 13.58 K | 164.89 K | |
| ACO-X | ATCO Ltd | 30.1222 | -0.2065 | -0.68 | 74.88 K | 2.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.49 | 83.6 B | -0.29 | -2.97 | 22.53 K | 213.79 K |
| BRDCY | Bridgestone Corporation | 13.87 | 33.47 B | -0.1031 | -0.74 | 10.3 K | 142.87 K |
| LNWO | Light & Wonder, Inc. | 15.80 | 6.04 B | -0.25 | -1.56 | 883.5 K | 13.96 M |
| HOS | Hornbeck Offshore Services, Inc | 23.11 | 1.74 B | -0.26 | -1.11 | 505.28 K | 11.68 M |
| NTPIF | Nam Tai Property Inc. | 7.07 | 262.33 M | -0.11 | -1.53 | 420.75 K | 2.97 M |
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | -10.00 | -16.67 | 522 | 26.1 K |
| FWFW | Flywheel Advanced Technology Inc | 33.60 | 5.92 M | -1.80 | -5.08 | 2.41 K | 80.84 K |
| SPRV | Web To Door Inc | 35.00 | 390.37 K | -8.00 | -18.6 | 41 | 1.44 K |
| DNAX | DNA Brands Inc | 11760.00 | 339.48 K | -140.00 | -1.18 | 2 | 23.52 K |
| ERHE | ERHC Energy Inc | 3.95 | 287.94 K | -0.35 | -8.14 | 944.11 K | 3.73 M |
| BLSP | Blue Sphere Corporation | 37.70 | 216.59 K | -11.70 | -23.68 | 27 K | 1.02 M |
| ZVOI | Zovio Inc | 17.32 | 137.92 K | -0.24 | -1.37 | 285.79 K | 4.95 M |
| USRM | U.S. Stem Cell Inc | 9.10 | 64.15 K | -0.80 | -8.08 | 228 | 2.07 K |
| SHGI | Sparx Holdings Group Inc | 3.16 | 57.5 K | -0.12 | -3.66 | 10.15 K | 32.07 K |
| LOTE | Lot78 Inc | 16.0616 | 17.28 K | -1.8152 | -10.15 | 1.49 K | 23.85 K |
| XDSL | mPhase Technologies Inc | 9.50 | 16.8 K | -0.50 | -5 | 2.44 K | 23.18 K |
| AXPWQ | Axion Power International Inc | 72100.00 | 9.6 K | -1820.00 | -2.46 | 1 | 72.1 K |
| CBRI | CMTSU Liquidation Inc | 4.01 | 8.16 K | -0.04 | -0.99 | 144.52 K | 579.52 K |
| CGIP | Celadon Group Inc | 19.0817 | 5.66 K | -1.0074 | -5.01 | 216.66 K | 4.13 M |
| STTO | SITO Mobile Ltd. | 5.00 | 5.13 K | -0.11 | -2.15 | 29.24 K | 146.21 K |
| NSLPQ | New Source Energy Partners L.P | 22.10 | 3.75 K | -0.45 | -2 | 16.22 K | 358.55 K |
| EVKG | Ever-Glory International Group Inc. | 5.07 | 2.92 K | -0.29 | -5.41 | 59.5 K | 301.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.6893 | 785 | -0.0606 | -1.28 | 36.05 K | 169.04 K |
| CALIQ | China Auto Logistics Inc. | 3.77 | 484 | -0.22 | -5.51 | 113.37 K | 427.42 K |
| YVRLF | Liquid Media Group Ltd. | 81.20 | 482 | -0.80 | -0.98 | 201 | 16.32 K |
| SYNE | Synthesis Energy Systems Inc | 41.408 | 157 | -1.5488 | -3.61 | 3.88 K | 160.5 K |
| PEHD | Perigee Holdings Inc. | 20.04 | 130 | -3.96 | -16.5 | 25 | 501 |
| TBEV | High Performance Beverages Company | 13.00 | -2.90 | -18.24 | 1 | 13 | |
| FONU | FonU2 Inc | 18.04 | -3.56 | -16.48 | 138 | 2.49 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.42 | -0.55 | -6.9 | 16.01 K | 118.78 K | |
| SOGFF | Strategic Oil & Gas Ltd | 13.132 | -0.928 | -6.6 | 150 | 1.97 K | |
| HMNY | Helios and Matheson Analytics Inc | 1459.8296 | -101.0784 | -6.48 | 5 | 7.3 K | |
| PZOO | Pazoo Inc | 550.00 | -37.5003 | -6.38 | 6 | 3.3 K | |
| PTRC | Petro River Oil Corp | 12.20 | -0.40 | -3.17 | 3.73 K | 45.46 K | |
| HDYNQ | Hyperdynamics Corporation | 3.21 | -0.04 | -1.23 | 39.3 K | 126.15 K | |
| ESINQ | ITT Educational Services Inc | 33.05 | -0.37 | -1.11 | 250.47 K | 8.28 M | |
| SRSCQ | Sears Canada Inc | 12.14 | -0.08 | -0.65 | 6.02 K | 73.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GR | Great Atlantic Resources Corp | 6.00 | -2.00 | -25 | 307 | 1.84 K | |
| ANDC | Andina Copper Corporation | 31.25 | -8.75 | -21.88 | 2.8 K | 87.56 K | |
| ZKL-H | China Keli Electric Company Ltd | 4.00 | -1.00 | -20 | 1 K | 4 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 1.36 K | 11.1 K | |
| MAX | Max Resource Corp | 8.40 | -1.20 | -12.5 | 17 | 142.8 | |
| RAGE | Renegade Gold Inc. | 90.00 | -12.00 | -11.76 | 99 | 8.91 K | |
| GGX | GGX Gold Corp | 3.60 | -0.45 | -11.11 | 1.75 K | 6.3 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 2.48 K | 7.95 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.40 | -10 | 2.1 K | 7.58 K | |
| PUMA | Puma Exploration Inc | 19.00 | -2.00 | -9.52 | 3.8 K | 72.2 K | |
| SKRR | SKRR Exploration Inc | 130.5003 | -13.50 | -9.37 | 23 | 3 K | |
| FMN | Fidelity Minerals Corp | 37.50 | -3.75 | -9.09 | 73 | 2.74 K | |
| AGX | Silver X Mining Corp | 4.40 | -0.40 | -8.33 | 550 | 2.42 K | |
| KTN | Kootenay Silver Inc | 5.50 | -0.50 | -8.33 | 300 | 1.65 K | |
| AAZ | Azincourt Energy Corp | 7.9239 | -0.4755 | -5.66 | 10 K | 79.22 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 5.41 K | 28.79 K | |
| SGLD | Scorpio Gold Corporation | 3.60 | -0.18 | -4.76 | 3.93 K | 14.14 K | |
| LTV | Leonovus Inc | 7.20 | -0.30 | -4 | 350 | 2.52 K | |
| GBU | Gabriel Resources Ltd | 10.00 | -0.40 | -3.85 | 611.99 K | 6.12 M | |
| EPO-H | Encanto Potash Corp | 7.00 | -0.25 | -3.45 | 24.48 K | 171.37 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.12 | -3.03 | 10.75 K | 41.28 K | |
| BKM | Pacific Booker Minerals Inc | 6.74 | -0.16 | -2.32 | 1.63 K | 10.97 K | |
| ASG | Aurora Spine Corporation | 3.55 | -0.08 | -2.2 | 400 | 1.42 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -1.00 | -2.17 | 580 | 26.1 K | |
| NCP | Nickel Creek Platinum Corp. | 59.00 | -1.00 | -1.67 | 1.07 K | 62.95 K | |
| NAR | North Arrow Minerals Inc | 6.50 | -0.10 | -1.52 | 100 | 650 | |
| CTA | Centaurus Energy Inc | 350.00 | -5.00 | -1.41 | 5.05 K | 1.77 M |