Loser Valuations for 23 December 2013 from 00:00:00 until 23:59:59
Loser Valuations for 23 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 27.90 | 11.11 B | -0.75 | -2.62 | 71.5 K | 1.99 M |
| CIX | Compx International Inc | 7.5956 | 500.32 M | -0.2355 | -3.01 | 24.96 K | 189.58 K |
| ACU | Acme United Corp | 11.2397 | 265.45 M | -0.1572 | -1.38 | 4.1 K | 46.08 K |
| BKTI | Bk Technologies Inc | 13.3548 | 261.44 M | -0.2791 | -2.05 | 3.5 K | 46.73 K |
| NEN | New England Realty Associates | 32.5639 | 156.05 M | -0.2161 | -0.66 | 1.1 K | 35.82 K |
| LODE | Comstock Mining Inc | 420.00 | 146.03 M | -7.50 | -1.75 | 325 | 136.5 K |
| EPM | Evolution Petroleum Corp | 6.0683 | 142.21 M | -0.0394 | -0.65 | 50.4 K | 305.84 K |
| MHH | Mastech Holdings Inc | 7.57 | 77.23 M | -0.43 | -5.37 | 34.76 K | 263.15 K |
| DIT | Amcon Distributing Company | 64.0357 | 58.53 M | -0.8565 | -1.32 | 700 | 44.82 K |
| IBIO | Ibio Inc | 1800.00 | 51.03 M | -50.00 | -2.7 | 33 | 59.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 157.7999 | 48.42 M | -13.7999 | -8.04 | 568 | 89.63 K |
| FSP | Franklin Street Properties | 6.2062 | 40.53 M | -0.0768 | -1.22 | 246.9 K | 1.53 M |
| AGIG | AGIG | 30.00 | 36.75 M | -2.50 | -7.69 | 7.35 K | 220.47 K |
| COHN | Cohen & CO Inc | 7.1556 | 32.45 M | -0.1135 | -1.56 | 5.21 K | 37.28 K |
| TOON | Kartoon Studios Inc | 174.00 | 31.6 M | -6.00 | -3.33 | 43 | 7.48 K |
| CVM | Cel-Sci Corp | 442.50 | 23.75 M | -7.50 | -1.67 | 1.04 K | 460.2 K |
| MXC | Mexco Energy Corp | 6.6383 | 21.19 M | -0.471 | -6.63 | 8.2 K | 54.43 K |
| INLX | Intellinetics Inc | 14.00 | 17.17 M | -3.50 | -20 | 63 | 882 |
| UUU | Universal Security Instruments | 3.6881 | 16.02 M | -0.101 | -2.67 | 3.4 K | 12.54 K |
| BRN | Barnwell Industries | 3.0153 | 12.31 M | -0.0291 | -0.96 | 10.61 K | 32 K |
| CVR | Chicago Rivet & Machine Company | 23.643 | 9.28 M | -0.8743 | -3.57 | 7.6 K | 179.69 K |
| INUV | Inuvo Inc | 13.70 | 6.46 M | -1.70 | -11.04 | 24.37 K | 333.87 K |
| PLAG | Planet Green Holdings Corp | 197.50 | 5.18 M | -7.50 | -3.66 | 529 | 104.48 K |
| AUMN | Golden Minerals Company | 11.38 | 3.4 M | -0.12 | -1.04 | 8.42 K | 95.84 K |
| ENSV | Enservco Corpporation | 26.85 | 29.09 K | -0.15 | -0.56 | 1.93 K | 51.71 K |
| SCPX | Scorpius Holdings Inc | 98104.1016 | 12.23 K | -3316.1953 | -3.27 | 2 | 196.21 K |
| IPB | Merrill Lynch & Company | 13.1071 | -0.0764 | -0.58 | 200 | 2.62 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 20.9589 | 829.5 B | -0.6632 | -3.07 | 40.83 M | 855.77 M |
| AMGN | Amgen Inc | 80.3177 | 251.65 B | -0.5889 | -0.73 | 2.16 M | 173.45 M |
| CME | CME Group Inc | 49.2646 | 109 B | -0.3971 | -0.8 | 1.96 M | 96.69 M |
| AEP | American Electric Power Company | 29.9675 | 69.88 B | -0.2002 | -0.66 | 2.47 M | 73.91 M |
| KMB | Kimberly-Clark Corp | 67.7314 | 68.68 B | -0.4146 | -0.61 | 1.12 M | 76.19 M |
| NDAQ | Nasdaq Inc | 10.9019 | 60.65 B | -0.0549 | -0.5 | 2.64 M | 28.76 M |
| UAL | United Airlines Holdings Inc | 36.98 | 39.11 B | -0.41 | -1.1 | 3.39 M | 125.41 M |
| BIIB | Biogen Inc | 281.61 | 37.67 B | -1.73 | -0.61 | 1.08 M | 302.98 M |
| ACGL | Arch Capital Grp Ltd | 18.4158 | 35.2 B | -0.1236 | -0.67 | 870 K | 16.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.896 | 31.98 B | -0.2119 | -1.24 | 609.23 K | 10.29 M |
| DXCM | Dexcom | 8.47 | 30.24 B | -0.1225 | -1.43 | 2.02 M | 17.11 M |
| ULTA | Ulta Beauty Inc | 93.36 | 28.44 B | -1.83 | -1.92 | 1.09 M | 102.01 M |
| BIDU | Baidu Inc ADR | 172.30 | 27.58 B | -1.06 | -0.61 | 2.47 M | 425.27 M |
| VRSK | Verisk Analytics Inc | 62.9487 | 26.11 B | -0.5053 | -0.8 | 440.8 K | 27.75 M |
| FCNCA | First Citizens Bancs | 213.4828 | 25.45 B | -1.2321 | -0.57 | 25.5 K | 5.44 M |
| AXON | Axon Enterprise Inc | 15.94 | 24.69 B | -0.26 | -1.6 | 927.2 K | 14.78 M |
| ALNY | Alnylam Pharmaceuticals | 65.73 | 20.98 B | -0.71 | -1.07 | 673.5 K | 44.27 M |
| TSEM | Tower Semiconductor | 5.99 | 17.29 B | -0.51 | -7.85 | 742.6 K | 4.45 M |
| APA | Apa Corp | 64.5506 | 15.15 B | -0.3379 | -0.52 | 2.22 M | 143.15 M |
| MKSI | Mks Instruments Inc | 26.1538 | 14.31 B | -0.1583 | -0.6 | 230.5 K | 6.03 M |
| COO | Cooper Companies | 31.4403 | 12.16 B | -0.2269 | -0.72 | 1.98 M | 62.33 M |
| AAL | American Airlines Group | 24.681 | 9.38 B | -0.1414 | -0.57 | 5.4 M | 133.3 M |
| STRL | Sterling Constructio | 11.79 | 8.87 B | -0.06 | -0.51 | 48.45 K | 571.19 K |
| RMBS | Rambus Inc | 9.56 | 8.65 B | -0.05 | -0.52 | 679.63 K | 6.5 M |
| IESC | Ies Holdings | 5.05 | 7.38 B | -0.11 | -2.13 | 13.94 K | 70.39 K |
| KTOS | Kratos Defns | 6.89 | 7.1 B | -0.10 | -1.43 | 369.06 K | 2.54 M |
| CVLT | Commvault Systems | 74.60 | 6.8 B | -1.355 | -1.78 | 570.02 K | 42.52 M |
| EXLS | Exlservice Holdings | 5.406 | 6.53 B | -0.054 | -0.99 | 921.29 K | 4.98 M |
| WFRD | Weatherford International Plc | 14.6476 | 6.2 B | -0.107 | -0.73 | 3.99 M | 58.42 M |
| CZR | Caesars Entertainment Inc | 5.16 | 5.97 B | -0.08 | -1.53 | 127.33 K | 657.05 K |
| SSRM | Ssr Mining Inc | 6.2191 | 5.92 B | -0.0381 | -0.61 | 1.28 M | 7.94 M |
| PTCT | Ptc Therapeutics | 18.41 | 5.43 B | -0.43 | -2.28 | 200.01 K | 3.68 M |
| MXL | Maxlinear Inc | 9.66 | 5.07 B | -0.05 | -0.51 | 139.71 K | 1.35 M |
| NSIT | Insight Enterpr | 22.95 | 4.81 B | -0.25 | -1.08 | 241.82 K | 5.55 M |
| ENPH | Enphase Energy Inc | 5.61 | 3.85 B | -0.09 | -1.58 | 464.6 K | 2.61 M |
| PTEN | Patterson-Uti Energy | 19.5875 | 3.74 B | -0.2039 | -1.03 | 2.15 M | 42.06 M |
| HOVNP | Hovnanian Entr Dep A | 8.9515 | 3.17 B | -0.1639 | -1.8 | 3.95 K | 35.39 K |
| WIX | Wix.com Ltd | 27.74 | 2.92 B | -0.22 | -0.79 | 217.29 K | 6.03 M |
| ADMA | Adma Biologics | 6.80 | 2.84 B | -0.41 | -5.69 | 20.92 K | 142.28 K |
| MARA | Marathon Digital Holdings | 48.80 | 2.57 B | -2.40 | -4.69 | 3.11 K | 151.91 K |
| NEO | Neogenomics Inc | 3.7312 | 2.28 B | -0.0694 | -1.83 | 63.47 K | 236.83 K |
| TGLS | Tecnoglass Inc | 7.1627 | 2.09 B | -0.5696 | -7.37 | 5.9 K | 42.26 K |
| IOSP | Innospec Inc | 39.0681 | 1.98 B | -0.4008 | -1.02 | 106.98 K | 4.18 M |
| EZPW | Ezcorp Inc | 10.88 | 1.82 B | -0.20 | -1.81 | 625.13 K | 6.8 M |
| ADEA | Adeia Inc | 4.5676 | 1.8 B | -0.0232 | -0.51 | 1.27 M | 5.8 M |
| BFC | Bank First National Corp [Wisconsin] | 14.2628 | 1.67 B | -0.0872 | -0.61 | 741 | 10.57 K |
| HIMX | Himax Technologies ADR | 8.3882 | 1.5 B | -0.2046 | -2.38 | 8.78 M | 73.68 M |
| INVA | Innoviva Inc | 25.4793 | 1.35 B | -0.3291 | -1.28 | 1.05 M | 26.7 M |
| OPK | Opko Health Inc | 8.97 | 1.27 B | -0.06 | -0.66 | 3.75 M | 33.6 M |
| NBN | Northeast Bncp | 9.277 | 1.15 B | -0.1064 | -1.13 | 230 | 2.13 K |
| OCSL | Oaktree Specialty Lending Corp | 7.8215 | 1.1 B | -0.0425 | -0.54 | 567.81 K | 4.44 M |
| FSBC | Five Star Bancorp | 7.0005 | 1.09 B | -0.469 | -6.28 | 1.31 K | 9.18 K |
| LGIH | LGI Homes Inc | 18.08 | 1.08 B | -0.15 | -0.82 | 111.22 K | 2.01 M |
| CYRX | Cryoport Inc | 3.60 | 1.04 B | -0.12 | -3.23 | 3.99 K | 14.37 K |
| TRNS | Transcat Inc | 7.94 | 1.03 B | -0.06 | -0.75 | 800 | 6.35 K |
| APOG | Apogee Entrpr Inc | 29.2502 | 1 B | -0.7875 | -2.62 | 421.61 K | 12.33 M |
| WLFC | Willis Lease Fin C | 16.0591 | 981.5 M | -0.1734 | -1.07 | 19.94 K | 320.19 K |
| VNET | 21Vianet Group Inc ADR | 22.11 | 934.14 M | -0.29 | -1.29 | 277.06 K | 6.13 M |
| FMNB | Farmers Natl Banc Cp | 4.4675 | 927.25 M | -0.0275 | -0.61 | 39.48 K | 176.37 K |
| MPB | Mid Penn Bancorp Inc | 9.5679 | 883.44 M | -0.2065 | -2.11 | 1.17 K | 11.16 K |
| HSTM | Healthstream Inc | 29.8863 | 882.69 M | -0.1891 | -0.63 | 104.71 K | 3.13 M |
| CCBG | Capital City Bank Gr | 9.5988 | 878.89 M | -0.1598 | -1.64 | 29.37 K | 281.96 K |
| ORRF | Orrstown Finl Svcs | 11.8264 | 874.16 M | -0.1681 | -1.4 | 4.25 K | 50.24 K |
| PSIX | Power Solutions International, Inc. Common Stock | 75.59 | 870.03 M | -2.38 | -3.05 | 50.59 K | 3.82 M |
| FCEL | Fuelcell Energy Inc | 5702.3999 | 864.67 M | -302.3999 | -5.04 | 1.64 K | 9.35 M |
| SMBK | Smartfinancial Inc | 8.8098 | 829.28 M | -0.2974 | -3.27 | 2.68 K | 23.64 K |
| CRTO | Criteo S.A. ADR | 33.59 | 817.45 M | -0.76 | -2.21 | 59.93 K | 2.01 M |
| SMBC | Southern MO Bancorp | 14.1935 | 790.73 M | -0.8241 | -5.49 | 24.36 K | 345.73 K |
| PFIS | Peoples Finl Svcs Company | 23.9162 | 732.39 M | -0.321 | -1.32 | 131 | 3.13 K |
| CWBC | Community West Bncsh | 8.0927 | 711.65 M | -0.7073 | -8.04 | 25.1 K | 203.13 K |
| CEVA | Ceva Inc | 15.22 | 699.35 M | -0.09 | -0.59 | 110.93 K | 1.69 M |
| TIPT | Tiptree Fncl Cl A | 6.1409 | 643.27 M | -0.3091 | -4.79 | 797 | 4.89 K |
| GCBC | Greene County Bncp | 5.09 | 620.07 M | -0.2512 | -4.7 | 5.64 K | 28.73 K |
| CAPR | Capricor Therap | 24.80 | 572.67 M | -1.70 | -6.42 | 120 | 2.98 K |
| MYGN | Myriad Genetics Inc | 23.86 | 549.32 M | -0.14 | -0.58 | 1.63 M | 38.94 M |
| RCEL | Avita Medical Inc | 8.20 | 536.11 M | -0.15 | -1.8 | 4.4 K | 36.08 K |
| OBT | Orange County Bancor | 6.5643 | 534.84 M | -0.0421 | -0.64 | 2.8 K | 18.38 K |
| FMAO | Farmers & Merch Banc | 7.3804 | 507.78 M | -0.0848 | -1.14 | 4.73 K | 34.89 K |
| HNRG | Hallador Energy Company | 7.0371 | 499.25 M | -0.1858 | -2.57 | 93.72 K | 659.53 K |
| AMRN | Amarin Corp ADR | 38.40 | 493.58 M | -1.60 | -4 | 492.03 K | 18.89 M |
| ITIC | Investors Title Company | 48.8602 | 490.58 M | -0.4651 | -0.94 | 4.68 K | 228.76 K |
| GOGO | Gogo Inc | 24.08 | 490.54 M | -0.19 | -0.78 | 3.97 M | 95.59 M |
| GRVY | Gravity Ltd ADR | 3.68 | 481.63 M | -0.112 | -2.95 | 5.03 K | 18.5 K |
| PRAA | Pra Group Inc | 50.90 | 478.51 M | -0.67 | -1.3 | 801.14 K | 40.78 M |
| BMRC | Bank of Marin Bancrp | 15.4897 | 466.7 M | -0.269 | -1.71 | 44.19 K | 684.49 K |
| KMDA | Kamada Ltd | 13.5872 | 444.95 M | -0.0943 | -0.69 | 29.32 K | 398.39 K |
| ALLT | Allot Communications | 14.83 | 440.77 M | -0.12 | -0.8 | 247.25 K | 3.67 M |
| PLBC | Plumas Bancorp | 5.1182 | 435.99 M | -0.0409 | -0.79 | 5 K | 25.59 K |
| VALU | Value Line Inc | 7.4688 | 415.25 M | -0.4112 | -5.22 | 17.2 K | 128.46 K |
| JAKK | Jakks Pacific Inc | 59.0484 | 409.62 M | -3.3849 | -5.42 | 30.96 K | 1.83 M |
| RCKY | Rocky Brands Inc | 10.5028 | 404.03 M | -0.1633 | -1.53 | 26.47 K | 277.98 K |
| WILC | G Willi-Food Intl | 5.5179 | 397.17 M | -0.0419 | -0.75 | 26.5 K | 146.24 K |
| AIOT | Powerfleet Inc | 5.75 | 374.49 M | -0.15 | -2.54 | 31.8 K | 182.85 K |
| WSBF | Waterstone Financial | 5.8044 | 368.71 M | -0.0466 | -0.8 | 28.09 K | 163.03 K |
| MVBF | Mvb Financial Corp | 14.1723 | 335.23 M | -0.1887 | -1.31 | 576 | 8.16 K |
| PESI | Perma-Fix Envir | 3.22 | 330.79 M | -0.06 | -1.83 | 21.91 K | 70.56 K |
| AGEN | Agenus Inc | 53.5792 | 322.91 M | -0.3926 | -0.73 | 17.11 K | 917.01 K |
| CDZI | Cadiz Inc | 6.88 | 320.52 M | -0.18 | -2.55 | 14.64 K | 100.73 K |
| KINS | Kingstone Cos Inc | 5.5786 | 317.03 M | -0.102 | -1.8 | 12.99 K | 72.49 K |
| SHIP | Seanergy Maritime Hl | 11548.1729 | 310.5 M | -357.6572 | -3 | 1 | 11.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 60.6076 | 390.13 B | -0.3951 | -0.65 | 8.65 M | 524.47 M |
| SCCO | Southern Copper Corp | 17.6101 | 150.2 B | -0.1358 | -0.77 | 2.01 M | 35.43 M |
| NEM | Newmont Mining Corp | 17.3548 | 130.07 B | -0.1157 | -0.66 | 7.76 M | 134.62 M |
| MCK | Mckesson Corp | 146.784 | 122.31 B | -1.0066 | -0.68 | 937.8 K | 137.65 M |
| HCA | Hca Holdings Inc | 42.7332 | 105.47 B | -0.7889 | -1.81 | 2.4 M | 102.5 M |
| DUK | Duke Energy Corp | 41.6487 | 99.88 B | -0.2714 | -0.65 | 3.04 M | 126.81 M |
| HLT | Hilton Inc | 41.8115 | 84.41 B | -0.7175 | -1.69 | 835.68 K | 34.94 M |
| EOG | Eog Resources | 61.172 | 77.86 B | -0.3285 | -0.53 | 3.03 M | 185.23 M |
| TGT | Target Corporation | 42.8678 | 75.37 B | -0.4225 | -0.98 | 5.72 M | 245.21 M |
| APO | Apollo Global Management Llc C | 16.1469 | 72.18 B | -0.1627 | -1 | 733.9 K | 11.85 M |
| GS-PA | The Goldman Sachs Group Inc | 9.5634 | 70.6 B | -0.1667 | -1.71 | 232.08 K | 2.22 M |
| D | Dominion Resources | 38.3862 | 60.02 B | -0.2574 | -0.67 | 2.22 M | 85.06 M |
| SRE | Sempra | 30.3499 | 51.51 B | -0.2831 | -0.92 | 2.76 M | 83.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.9695 | 50.14 B | -0.4119 | -1.16 | 4.96 M | 173.48 M |
| F | Ford Motor Company | 8.0594 | 50 B | -0.1437 | -1.75 | 59.22 M | 477.29 M |
| VEEV | Veeva Systems Inc | 32.70 | 49.61 B | -0.99 | -2.94 | 644.05 K | 21.06 M |
| KMB | Kimberly-Clark Corp | 67.7314 | 37.16 B | -0.4146 | -0.61 | 1.12 M | 76.19 M |
| EXR | Extra Space Storage Inc | 26.9702 | 34.94 B | -0.2232 | -0.82 | 578.5 K | 15.6 M |
| HSY | Hershey Foods Corp | 71.5154 | 34.87 B | -0.5539 | -0.77 | 564.9 K | 40.4 M |
| ADM | Archer Daniels Midland | 30.3103 | 33.24 B | -0.2253 | -0.74 | 3.78 M | 114.49 M |
| EC | Ecopetrol S.A. ADR | 13.166 | 32.09 B | -0.1394 | -1.05 | 373.2 K | 4.91 M |
| AEE | Ameren Corp | 24.4772 | 31.57 B | -0.1979 | -0.8 | 1.72 M | 41.99 M |
| TS | Tenaris S.A. ADR | 28.797 | 30.03 B | -0.1478 | -0.51 | 601.2 K | 17.31 M |
| BAP | Credicorp Ltd | 90.5038 | 28.27 B | -0.574 | -0.63 | 234.29 K | 21.2 M |
| PPG | PPG Industries | 74.3725 | 27.68 B | -0.4491 | -0.6 | 1.37 M | 102.16 M |
| CNP | Centerpoint Energy Inc | 15.0564 | 27.05 B | -0.1241 | -0.82 | 2.7 M | 40.65 M |
| FE | Firstenergy Corp | 19.3421 | 26.99 B | -0.1796 | -0.92 | 4.85 M | 93.86 M |
| FTI | Technipfmc Plc | 34.5362 | 24.88 B | -0.4415 | -1.26 | 1.13 M | 38.97 M |
| EIX | Edison International | 28.4998 | 23.14 B | -0.2718 | -0.94 | 1.77 M | 50.4 M |
| THC | Tenet Healthcare Corp | 39.81 | 23 B | -0.50 | -1.24 | 3.17 M | 126.33 M |
| NI | NiSource Inc | 8.6807 | 21.61 B | -0.0774 | -0.88 | 7.73 M | 67.1 M |
| LYB | Lyondellbasell Industries NV | 41.1572 | 19.23 B | -0.2741 | -0.66 | 2.68 M | 110.47 M |
| TPL | Texas Pacific Land Trust | 9.4222 | 19.19 B | -0.1199 | -1.26 | 219.6 K | 2.07 M |
| TYL | Tyler Technologies | 103.82 | 16.63 B | -0.80 | -0.76 | 186.91 K | 19.41 M |
| TXT | Textron Inc | 35.7211 | 14.47 B | -0.8935 | -2.44 | 6.55 M | 233.95 M |
| AMH | American Homes 4 Rent | 13.1761 | 13.41 B | -0.0818 | -0.62 | 795.4 K | 10.48 M |
| CLX | Clorox Company | 64.1392 | 12.76 B | -0.3259 | -0.51 | 805.4 K | 51.66 M |
| ALB | Albemarle Corp | 52.1803 | 11.7 B | -0.944 | -1.78 | 1.07 M | 55.76 M |
| IAG | Iamgold Corp | 3.20 | 11.33 B | -0.04 | -1.23 | 7.07 M | 22.63 M |
| EGP | Eastgroup Properties | 38.7614 | 9.79 B | -0.4821 | -1.23 | 194.6 K | 7.54 M |
| MUSA | Murphy USA Inc | 41.0893 | 9.23 B | -0.3978 | -0.96 | 207.47 K | 8.52 M |
| STN | Stantec Inc | 27.0185 | 8.58 B | -0.1941 | -0.71 | 19.44 K | 525.16 K |
| VFC | V.F. Corp | 41.7049 | 8.22 B | -0.3335 | -0.79 | 3.19 M | 133.04 M |
| EPAM | Epam Systems Inc | 34.75 | 8.09 B | -0.27 | -0.77 | 187.62 K | 6.52 M |
| AG | First Majestic Silver | 9.0826 | 7.83 B | -0.0789 | -0.86 | 848 K | 7.7 M |
| TFII | Tfi International Inc | 18.1048 | 7.79 B | -0.0935 | -0.51 | 1.3 K | 23.54 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 81.3241 | 7.68 B | -0.8843 | -1.08 | 58.1 K | 4.72 M |
| KMX | Carmax Inc | 47.44 | 7.68 B | -0.64 | -1.33 | 3.42 M | 162.19 M |
| TRNO | Terreno Realty Corp | 12.5877 | 7.39 B | -0.143 | -1.12 | 38.3 K | 482.11 K |
| CAG | Conagra Brands Inc | 16.4838 | 7.3 B | -0.1139 | -0.69 | 3.11 M | 51.28 M |
| FSS | Federal Signal Corp | 12.7714 | 7.15 B | -0.2803 | -2.15 | 394.3 K | 5.04 M |
| HR | Healthcare Realty Trust Inc | 6.6583 | 6.72 B | -0.0376 | -0.56 | 307.1 K | 2.04 M |
| DY | Dycom Industries | 27.34 | 6.63 B | -0.71 | -2.53 | 315.9 K | 8.64 M |
| OGC | OceanaGold Corporation | 3.8793 | 6.43 B | -0.0825 | -2.08 | 25.9 K | 100.47 K |
| NOV | Nov Inc | 57.7967 | 6.31 B | -0.4459 | -0.77 | 2.8 M | 161.8 M |
| SLG-PI | SL Green Realty Corp | 11.9862 | 6.19 B | -0.0987 | -0.82 | 36.8 K | 441.08 K |
| MTDR | Matador Resources Company | 17.6959 | 6.18 B | -0.6188 | -3.38 | 679.9 K | 12.03 M |
| NJR | Newjersey Resources Corp | 14.9316 | 5.49 B | -0.1544 | -1.02 | 381.36 K | 5.69 M |
| FCN | Fti Consulting | 41.31 | 5.29 B | -0.38 | -0.91 | 511.8 K | 21.14 M |
| KRG | Kite Realty Group Trust | 13.5036 | 5.21 B | -0.2713 | -1.97 | 176.47 K | 2.38 M |
| SKY | Skyline Corp | 4.7587 | 5.18 B | -0.1344 | -2.75 | 68.4 K | 325.5 K |
| CNX | CNX Resources Corp | 30.2719 | 5.15 B | -0.2663 | -0.87 | 2.86 M | 86.68 M |
| CUZ | Cousins Properties Inc | 18.3145 | 4.96 B | -0.1067 | -0.58 | 497.9 K | 9.12 M |
| TNL | Travel + Leisure Co. | 21.601 | 4.72 B | -0.143 | -0.66 | 829.08 K | 17.91 M |
| SKT | Tanger Factory Outlet Centers | 17.9258 | 4.71 B | -0.1839 | -1.02 | 409.1 K | 7.33 M |
| AIR | AAR Corp | 27.2181 | 4.69 B | -0.216 | -0.79 | 709.9 K | 19.32 M |
| ALK | Alaska Air Group | 32.7123 | 4.65 B | -0.5292 | -1.59 | 1.93 M | 63.02 M |
| STWD | Starwood Property Trust | 7.0223 | 4.58 B | -0.0508 | -0.72 | 3.6 M | 25.3 M |
| AQN | Algonquin Pwr & Util | 3.6449 | 4.36 B | -0.037 | -1 | 15.4 K | 56.13 K |
| TAC | Transalta Corp | 8.9408 | 4.32 B | -0.0707 | -0.78 | 102.1 K | 912.86 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.3695 | 4.14 B | -0.0842 | -1.13 | 267.7 K | 1.97 M |
| VAC | Marriot Vacations Worldwide Cor | 41.8935 | 3.96 B | -0.2766 | -0.66 | 151.9 K | 6.36 M |
| MWA | Mueller Water Products | 7.7822 | 3.8 B | -0.0586 | -0.75 | 904.1 K | 7.04 M |
| CVSA | Covista Inc. | 33.3724 | 3.79 B | -0.212 | -0.63 | 482.34 K | 16.1 M |
| AWR | American States Water Company | 22.878 | 3.57 B | -0.2727 | -1.18 | 224.54 K | 5.14 M |
| CPK | Chesapeake Utilities Corp | 31.5314 | 3.56 B | -0.389 | -1.22 | 52.2 K | 1.65 M |
| HP | Helmerich & Payne | 46.1453 | 3.54 B | -0.283 | -0.61 | 613.9 K | 28.33 M |
| PAM | Pampa Energia S.A. ADR | 5.28 | 3.48 B | -0.19 | -3.47 | 238.08 K | 1.26 M |
| AVA | Avista Corp | 17.0712 | 3.36 B | -0.1888 | -1.09 | 296.82 K | 5.07 M |
| LRN | Stride Inc | 21.21 | 3.18 B | -0.52 | -2.39 | 253.57 K | 5.38 M |
| DKL | Delek Logistics Partners LP | 10.3516 | 3.07 B | -0.0557 | -0.54 | 50.4 K | 521.72 K |
| SPNT | Siriuspoint Ltd | 17.1669 | 3.07 B | -0.4177 | -2.38 | 268.5 K | 4.61 M |
| SA | Seabridge Gold | 7.12 | 3.01 B | -0.12 | -1.66 | 536.56 K | 3.82 M |
| TDC | Teradata Corp | 40.7037 | 3.01 B | -0.441 | -1.07 | 1.91 M | 77.93 M |
| TR | Tootsie Roll Industries | 20.9083 | 2.94 B | -0.1393 | -0.66 | 206.39 K | 4.32 M |
| RH | Restoration Hardware Holdings | 65.59 | 2.59 B | -2.06 | -3.05 | 964.2 K | 63.24 M |
| BBT | Beacon Financial Corporation | 15.3835 | 2.57 B | -0.0911 | -0.59 | 81.42 K | 1.25 M |
| BFAM | Bright Horizons Family Solutions Inc | 36.57 | 2.49 B | -0.30 | -0.81 | 54.7 K | 2 M |
| EXK | Endeavour Silver Corp | 3.081 | 2.47 B | -0.0292 | -0.94 | 809.3 K | 2.49 M |
| NMM | Navios Maritime Partners LP | 174.5123 | 2.45 B | -3.6164 | -2.03 | 60.62 K | 10.58 M |
| RAMP | Liveramp Holdings Inc | 37.01 | 2.34 B | -1.29 | -3.37 | 1.56 M | 57.84 M |
| CPRI | Capri Holdings Ltd | 80.80 | 2.21 B | -3.08 | -3.67 | 10.26 M | 829.22 M |
| NWN | Northwest Natural Gas Company | 26.7922 | 2.19 B | -0.1677 | -0.62 | 117.5 K | 3.15 M |
| CSR | Centerspace | 45.8094 | 1.98 B | -0.888 | -1.9 | 44.11 K | 2.02 M |
| AGM | Federal Agricultural Mortgage Corp | 23.6048 | 1.97 B | -0.5381 | -2.23 | 51.8 K | 1.22 M |
| PRKS | United Parks & Resorts Inc | 25.6949 | 1.96 B | -0.4909 | -1.87 | 3.29 M | 84.46 M |
| GTY | Getty Realty Corp | 9.5237 | 1.93 B | -0.1127 | -1.17 | 96.4 K | 918.08 K |
| SBH | Sally Beauty Holdings | 29.84 | 1.82 B | -0.16 | -0.53 | 1.44 M | 43.06 M |
| INVX | Innovex International, Inc | 109.15 | 1.78 B | -2.10 | -1.89 | 269 K | 29.36 M |
| NBHC | National Bank Holdings Corp | 16.8378 | 1.64 B | -0.1019 | -0.6 | 222 K | 3.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 37.1284 | 7.03 M | -4.2191 | -10.2 | 2.33 K | 86.66 K |
| FLNT | Flint Corp | 12.00 | -2.40 | -16.67 | 113 | 1.36 K | |
| LUG | Lundin Gold Inc | 3.2337 | -0.5956 | -15.55 | 300 | 970.11 | |
| PNC-B | Postmedia Network Canada Corp | 285.00 | -24.00 | -7.77 | 25 K | 7.12 M | |
| BRAG | Bragg Gaming Group Inc | 5.50 | -0.30 | -5.17 | 343.68 K | 1.89 M | |
| LGO | Largo Resources Ltd | 21.00 | -1.00 | -4.55 | 2.94 K | 61.74 K | |
| HLF | High Liner | 14.6927 | -0.6582 | -4.29 | 29.8 K | 437.84 K | |
| PPTA | Perpetua Resources Corp | 7.00 | -0.30 | -4.11 | 3.32 K | 23.24 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.15 | -4.11 | 3.34 K | 11.69 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4428 | -0.4544 | -3.82 | 400 | 4.58 K | |
| PNP | Pinetree Capital Ltd | 52.00 | -2.00 | -3.7 | 3.3 K | 171.44 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.7515 | -0.3043 | -3.03 | 11.72 K | 114.32 K | |
| ADN | Acadian Timber Corp | 5.3337 | -0.1556 | -2.83 | 26.23 K | 139.88 K | |
| K | Kinross Gold Corp | 4.1044 | -0.117 | -2.77 | 1.38 M | 5.68 M | |
| AC | Air Canada | 7.42 | -0.17 | -2.24 | 968.37 K | 7.19 M | |
| HPS-A | Hammond Power Solutions Inc | 4.7387 | -0.0989 | -2.04 | 412 | 1.95 K | |
| FNV | Franco-Nevada Corp | 36.4658 | -0.5887 | -1.59 | 286.4 K | 10.44 M | |
| AFN | Ag Growth International Inc | 28.4032 | -0.4525 | -1.57 | 191.5 K | 5.44 M | |
| BN-PM | Brookfield Corporation | 9.2106 | -0.1439 | -1.54 | 29.35 K | 270.32 K | |
| AAV | Advantage Oil & Gas Ltd | 4.60 | -0.07 | -1.5 | 80.15 K | 368.7 K | |
| BOS | Airboss America J | 5.2213 | -0.0778 | -1.47 | 2.7 K | 14.1 K | |
| RIC | Richmont Mines | 5.9241 | -0.0876 | -1.46 | 6.56 K | 38.87 K | |
| LB | Laurentian Bank | 23.6328 | -0.3468 | -1.45 | 111.61 K | 2.64 M | |
| ATS | Ats Corp | 13.35 | -0.19 | -1.4 | 77.5 K | 1.03 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9018 | -0.0536 | -1.36 | 6.93 K | 27.05 K | |
| OGC | Oceanagold Corp | 4.06 | -0.0549 | -1.33 | 51.2 K | 207.87 K | |
| CDR | Condor Energies Inc | 3.70 | -0.05 | -1.33 | 10.49 K | 38.81 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.0224 | -0.1199 | -1.31 | 35.18 K | 317.4 K | |
| GDL | Goodfellow Inc | 4.0972 | -0.0541 | -1.3 | 2.6 K | 10.65 K | |
| BN-PN | Brookfield Corporation | 9.1985 | -0.1189 | -1.28 | 38.45 K | 353.73 K | |
| CTC | Canadian Tire Corp Ltd | 94.5888 | -1.1824 | -1.23 | 1.22 K | 115.49 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.7543 | -0.0958 | -1.22 | 26.3 K | 203.92 K | |
| WTE | Westshore Terminals Investment Corp | 18.6255 | -0.228 | -1.21 | 85.1 K | 1.59 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.6662 | -0.141 | -1.19 | 6.62 K | 77.29 K | |
| EDR | Endeavour Silver Corp | 3.0546 | -0.0364 | -1.18 | 145.72 K | 445.12 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.8646 | -0.1138 | -1.14 | 11.14 K | 109.89 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.07 | -0.135 | -1.11 | 25.35 K | 306.02 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8913 | -0.0764 | -1.1 | 13.05 K | 89.93 K | |
| TCW | Trican Well | 8.0301 | -0.0886 | -1.09 | 157.17 K | 1.26 M | |
| WILD | Wildbrain Ltd | 5.3117 | -0.0576 | -1.07 | 232.8 K | 1.24 M | |
| MFI | Maple Leaf Foods | 10.4022 | -0.1122 | -1.07 | 69.31 K | 721.02 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4179 | -0.0887 | -1.04 | 27.8 K | 234.04 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.669 | -0.1118 | -1.04 | 27.7 K | 295.48 K | |
| TA | Transalta Corp | 9.6528 | -0.1006 | -1.03 | 538.6 K | 5.2 M | |
| AG | First Majestic Silver Corp | 9.6304 | -0.0987 | -1.01 | 264.18 K | 2.54 M | |
| BCE-PF | BCE Inc Pref AF | 10.6814 | -0.1055 | -0.98 | 15.69 K | 167.54 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.6634 | -0.105 | -0.98 | 14.3 K | 152.49 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 8.5942 | -0.084 | -0.97 | 29.7 K | 255.29 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1213 | -0.1082 | -0.96 | 145.4 K | 1.62 M | |
| KLS | Kelso Technologies Inc | 3.0645 | -0.0296 | -0.96 | 21 K | 64.35 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.695 | -0.1316 | -0.95 | 28.71 K | 393.16 K | |
| ALS | Altius Minerals Corp | 9.0081 | -0.0849 | -0.93 | 11.67 K | 105.12 K | |
| TOU | Tourmaline Oil Corp | 28.4151 | -0.2661 | -0.93 | 208 K | 5.91 M | |
| BCE-PI | BCE Inc Pref AI | 10.8202 | -0.1003 | -0.92 | 17.95 K | 194.22 K | |
| EFN | Element Fleet Management Corp | 8.8597 | -0.0821 | -0.92 | 361.53 K | 3.2 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.288 | -0.1035 | -0.91 | 10.92 K | 123.26 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 8.7073 | -0.0795 | -0.9 | 32.73 K | 284.98 K | |
| CAE | Cae Inc | 12.1945 | -0.1082 | -0.88 | 505.38 K | 6.16 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.1218 | -0.3023 | -0.88 | 275.03 K | 9.38 M | |
| PTM | Platinum Group Metals Ltd | 113.00 | -1.00 | -0.88 | 276 | 31.19 K | |
| BBD-A | Bombardier Inc | 115.00 | -1.00 | -0.86 | 18.59 K | 2.14 M | |
| ELD | Eldorado Gold | 28.5864 | -0.2469 | -0.86 | 1.36 M | 38.9 M | |
| WN-PC | George Weston Ser 3 Prf | 11.7045 | -0.1007 | -0.85 | 3.45 K | 40.38 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.735 | -0.1178 | -0.85 | 12.09 K | 166.11 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9971 | -0.0577 | -0.82 | 162.9 K | 1.14 M | |
| AQN | Algonquin Power and Utilities Corp | 3.8535 | -0.0315 | -0.81 | 182.53 K | 703.39 K | |
| STN | Stantec Inc | 28.3136 | -0.2303 | -0.81 | 148.75 K | 4.21 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1254 | -0.0899 | -0.8 | 7.88 K | 87.66 K | |
| POW-PA | Power Corporation of Canada Pref A | 12.0439 | -0.0934 | -0.77 | 13.1 K | 157.78 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.1178 | -0.0702 | -0.76 | 21.29 K | 194.15 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8216 | -0.0444 | -0.76 | 7.08 K | 41.22 K | |
| WN | George Weston Limited | 20.8834 | -0.1587 | -0.75 | 129.92 K | 2.71 M | |
| CKI | Clarke Inc | 4.8225 | -0.0365 | -0.75 | 20.1 K | 96.93 K | |
| MRD | Melcor Dev | 12.195 | -0.092 | -0.75 | 8.39 K | 102.3 K | |
| CAS | Cascades Inc | 4.7104 | -0.0347 | -0.73 | 47.98 K | 226.02 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0542 | -0.0883 | -0.73 | 387.29 K | 4.67 M | |
| MRE | Martinrea International Inc | 5.7475 | -0.041 | -0.71 | 871.05 K | 5.01 M | |
| IFC | Intact Financial Corp | 51.2586 | -0.3602 | -0.7 | 266.8 K | 13.68 M | |
| BCE-PT | Bce Inc Pref T | 9.9409 | -0.0692 | -0.69 | 3.84 K | 38.16 K | |
| PWF-PS | Power Financial Corp Pref S | 10.8312 | -0.0752 | -0.69 | 42.5 K | 460.28 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.9843 | -0.0341 | -0.68 | 6.2 K | 30.9 K | |
| BIR | Birchcliff Energy Ltd | 4.7109 | -0.0321 | -0.68 | 302.5 K | 1.43 M | |
| ABX | Barrick Mining Corp | 13.9985 | -0.0948 | -0.67 | 2.18 M | 30.51 M | |
| POW-PD | Power Corporation of Canada Pref D | 11.2238 | -0.0756 | -0.67 | 14.45 K | 162.22 K | |
| BYL | Baylin Technologies Inc | 7.45 | -0.05 | -0.67 | 12.1 K | 90.14 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.3654 | -0.0682 | -0.65 | 27.27 K | 282.61 K | |
| BBD-B | Bombardier Inc Series B | 111.7168 | -0.7302 | -0.65 | 61.26 K | 6.84 M | |
| KEL | Kelt Exploration Ltd | 9.51 | -0.06 | -0.63 | 41.1 K | 390.86 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8533 | -0.0294 | -0.6 | 4.2 K | 20.38 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.7509 | -0.0649 | -0.6 | 27.86 K | 299.52 K | |
| FTS | Fortis Inc | 18.9342 | -0.1123 | -0.59 | 331.93 K | 6.28 M | |
| LNF | Leons Furniture | 8.448 | -0.0498 | -0.59 | 2.51 K | 21.21 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.6828 | -0.0626 | -0.58 | 8.08 K | 86.35 K | |
| TECK-B | Teck Resources Limited | 21.4588 | -0.1231 | -0.57 | 1.13 M | 24.25 M | |
| DSG | Descartes Sys | 14.03 | -0.08 | -0.57 | 327.84 K | 4.6 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.8956 | -0.0427 | -0.54 | 40.88 K | 322.77 K | |
| EMA | Emera Incorporated | 16.7869 | -0.0879 | -0.52 | 375.6 K | 6.31 M | |
| Y | Yellow Pages Ltd | 14.4631 | -0.0754 | -0.52 | 46.7 K | 675.43 K | |
| BCE-PZ | Bce Inc Pref Z | 9.3155 | -0.0483 | -0.52 | 3.99 K | 37.18 K | |
| BCE-PA | BCE Inc Pref AA | 9.6349 | -0.0487 | -0.5 | 4.66 K | 44.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.89 | 1.74 B | -0.21 | -0.91 | 447.97 K | 10.25 M |
| NTPIF | Nam Tai Property Inc. | 6.93 | 262.33 M | -0.08 | -1.14 | 509.44 K | 3.53 M |
| ACRG | American Clean Resources Group Inc. | 45.00 | 98.71 M | -5.00 | -10 | 1.7 K | 76.5 K |
| FWFW | Flywheel Advanced Technology Inc | 29.50 | 5.92 M | -0.50 | -1.67 | 4.22 K | 124.61 K |
| SEII | Sharing Economy International Inc | 1022.00 | 1.29 M | -12.00 | -1.16 | 99 | 101.18 K |
| SPRV | Web To Door Inc | 10.00 | 390.37 K | -19.90 | -66.56 | 90 | 900 |
| TGHI | Touchpoint Group Holdings Inc | 652.50 | 344.25 K | -45.00 | -6.45 | 17 | 11.09 K |
| DNAX | DNA Brands Inc | 11550.00 | 339.48 K | -1470.00 | -11.29 | 2 | 23.1 K |
| BLSP | Blue Sphere Corporation | 44.20 | 216.59 K | -7.80 | -15 | 41.51 K | 1.83 M |
| ZVOI | Zovio Inc | 17.41 | 137.92 K | -0.46 | -2.57 | 269.96 K | 4.7 M |
| PSYC | Global Trac Solutions Inc | 5.11 | 135.52 K | -3.87 | -43.1 | 375 | 1.92 K |
| SHGI | Sparx Holdings Group Inc | 3.20 | 57.5 K | -0.04 | -1.23 | 8.4 K | 26.88 K |
| SPRN | Supernova Energy Inc | 7.60 | 33.18 K | -0.20 | -2.56 | 357 | 2.71 K |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | -0.50 | -5.56 | 2.89 K | 24.54 K |
| CGIP | Celadon Group Inc | 18.7101 | 5.66 K | -0.2934 | -1.54 | 85.42 K | 1.6 M |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | -0.20 | -3.77 | 5.03 K | 25.63 K |
| NSLPQ | New Source Energy Partners L.P | 22.89 | 3.75 K | -0.20 | -0.87 | 11.38 K | 260.49 K |
| CBDX | Curative Biosciences Inc | 6.00 | 3.16 K | -0.50 | -7.69 | 948 | 5.69 K |
| EVKG | Ever-Glory International Group Inc. | 4.92 | 2.92 K | -0.07 | -1.4 | 20.2 K | 99.38 K |
| CYRNQ | CYRNQ | 53.00 | 799 | -0.60 | -1.12 | 1.48 K | 78.28 K |
| RTNB | root9B Holdings Inc | 8.85 | 610 | -0.15 | -1.67 | 1.63 K | 14.4 K |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | -0.40 | -3.36 | 5.06 K | 58.24 K |
| YVRLF | Liquid Media Group Ltd. | 79.002 | 482 | -1.00 | -1.25 | 548 | 43.29 K |
| PEHD | Perigee Holdings Inc. | 25.48 | 130 | -4.52 | -15.07 | 79 | 2.01 K |
| FUTL | FutureLand Corp | 6416.00 | 67 | -1584.00 | -19.8 | 167 | 1.07 M |
| PZOO | Pazoo Inc | 525.0003 | -62.50 | -10.64 | 23 | 12.08 K | |
| VRCI | Verde Science Inc | 21.00 | -1.12 | -5.06 | 168.79 K | 3.54 M | |
| LIQDQ | Liquid Holdings Group Inc | 7.63 | -0.37 | -4.62 | 265 | 2.02 K | |
| HMNY | Helios and Matheson Analytics Inc | 1524.0424 | -71.4133 | -4.48 | 16 | 24.38 K | |
| HDYNQ | Hyperdynamics Corporation | 3.44 | -0.16 | -4.44 | 91.52 K | 314.83 K | |
| ESINQ | ITT Educational Services Inc | 34.48 | -0.56 | -1.6 | 408.57 K | 14.09 M | |
| PTRC | Petro River Oil Corp | 13.90 | -0.10 | -0.71 | 3.68 K | 51.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 88.61 K | 531.66 K | |
| FMN | Fidelity Minerals Corp | 30.00 | -7.50 | -20 | 375 | 11.25 K | |
| KGS | Kingman Minerals Ltd | 10.00 | -2.00 | -16.67 | 150 | 1.5 K | |
| VVTM | VVT Med Inc. | 280.3738 | -46.729 | -14.29 | 2 | 560.75 | |
| GIP | Green Impact Partners Inc | 132.50 | -17.50 | -11.67 | 52 | 6.89 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.52 K | 6.84 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.40 | -9.76 | 9.08 K | 33.6 K | |
| AGX | Silver X Mining Corp | 4.00 | -0.40 | -9.09 | 425 | 1.7 K | |
| LKY | Lucky Minerals Inc | 27.0677 | -2.2556 | -7.69 | 1.01 K | 27.37 K | |
| RTM | RT Minerals Corp | 70.00 | -5.00 | -6.67 | 2 | 140 | |
| OGW | Ongwe Minerals Inc. | 9.76 | -0.64 | -6.15 | 4.99 K | 48.74 K | |
| DSY | Destiny Media Technologies Inc | 9.50 | -0.60 | -5.94 | 1.56 K | 14.82 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -2.00 | -5.88 | 21.55 K | 689.6 K | |
| MBO | Mobio Technologies Inc | 20.00 | -1.20 | -5.66 | 12.88 K | 257.7 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 2.1 K | 37.8 K | |
| AEP | Atlas Engineered Products Ltd | 3.80 | -0.20 | -5 | 15 K | 57 K | |
| NAR | North Arrow Minerals Inc | 6.70 | -0.30 | -4.29 | 3.38 K | 22.65 K | |
| RX | BioSyent Inc | 4.4498 | -0.0936 | -2.06 | 63.1 K | 280.78 K |