Loser Valuations for 16 December 2013 from 00:00:00 until 23:59:59
Loser Valuations for 16 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.9053 | 58.19 B | -0.2102 | -0.54 | 3.99 M | 155.37 M |
| CQP | Cheniere Energy Partners LP | 12.5886 | 28.41 B | -0.1593 | -1.25 | 291.94 K | 3.68 M |
| EQX | Equinox Gold Corp | 18.9679 | 14.11 B | -1.6883 | -8.17 | 15 | 284.52 |
| GSAT | Globalstar | 28.65 | 11.11 B | -0.90 | -3.05 | 121.38 K | 3.48 M |
| OBE | Obsidian Energy Ltd | 51.6728 | 606.63 M | -0.6072 | -1.16 | 273.59 K | 14.14 M |
| GORO | Gold Resource Corp | 3.7663 | 573 M | -0.0472 | -1.24 | 285.86 K | 1.08 M |
| CTGO | Contango Ore Inc | 9.52 | 553.44 M | -1.48 | -13.45 | 200 | 1.9 K |
| CIX | Compx International Inc | 7.6839 | 500.32 M | -0.0589 | -0.76 | 1.8 K | 13.82 K |
| REI | Ring Energy Inc | 11.70 | 297.02 M | -0.19 | -1.6 | 289 K | 3.38 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0549 | 273.14 M | -0.0258 | -0.84 | 160.61 K | 490.64 K |
| ELLO | Ellomay Capital Ltd | 8.9136 | 239.97 M | -0.2336 | -2.55 | 19.43 K | 173.22 K |
| PED | Pedevco Corp | 468.00 | 192.87 M | -32.00 | -6.4 | 625 | 292.5 K |
| INTT | Intest Corp | 3.66 | 175.2 M | -0.08 | -2.14 | 5.88 K | 21.53 K |
| LODE | Comstock Mining Inc | 435.00 | 146.03 M | -5.00 | -1.14 | 1.43 K | 620.31 K |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 141.29 M | -280.00 | -8.89 | 135 | 387.45 K |
| MHH | Mastech Holdings Inc | 7.32 | 77.23 M | -0.275 | -3.62 | 27.18 K | 198.97 K |
| CVU | CPI Aerostructures | 14.95 | 61.35 M | -0.19 | -1.25 | 15.78 K | 235.94 K |
| WWR | Westwater Resources | 1566.00 | 52.86 M | -126.00 | -7.45 | 516 | 808.06 K |
| IBIO | Ibio Inc | 1700.00 | 51.03 M | -50.00 | -2.86 | 10 | 17 K |
| ATNM | Actinium Pharmaceuticals Inc | 200.9998 | 48.42 M | -7.50 | -3.6 | 50 | 10.05 K |
| XTNT | Xtant Medical Holdings Inc | 45.048 | 39.06 M | -5.148 | -10.26 | 2.11 K | 95.1 K |
| AGIG | AGIG | 33.75 | 36.75 M | -1.25 | -3.57 | 1.21 K | 40.94 K |
| COHN | Cohen & CO Inc | 7.8749 | 32.45 M | -1.0222 | -11.49 | 20.65 K | 162.6 K |
| CPHI | China Pharma Holdings | 37.20 | 24.3 M | -1.80 | -4.62 | 217 | 8.07 K |
| MXC | Mexco Energy Corp | 6.6674 | 21.19 M | -0.0582 | -0.87 | 2.8 K | 18.67 K |
| UUU | Universal Security Instruments | 3.5786 | 16.02 M | -0.1095 | -2.97 | 1.5 K | 5.37 K |
| AWX | Avalon Holdings Corp | 5.12 | 10.76 M | -0.06 | -1.16 | 3.5 K | 17.92 K |
| TOVX | Theriva Biologics Inc | 8750.00 | 7.61 M | -175.00 | -1.96 | 83 | 726.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18119.9961 | 5.09 M | -1259.9922 | -6.5 | 10 | 181.2 K |
| DSS | Document Security Systems | 3822.2173 | 4.66 M | -20.7729 | -0.54 | 164 | 626.84 K |
| MPU | Mega Matrix Corp | 3.3435 | 4.14 M | -0.2078 | -5.85 | 29.5 K | 98.63 K |
| OPTT | Ocean Power Tech Inc | 366.00 | 3.75 M | -4.00 | -1.08 | 108.07 K | 39.55 M |
| OGEN | Oragenics Inc | 51660.00 | 1.6 M | -1800.00 | -3.37 | 2 | 103.32 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 3.59 | 834.12 B | -0.10 | -2.71 | 22.23 M | 79.8 M |
| MU | Micron Technology | 22.2073 | 829.5 B | -0.3023 | -1.34 | 35.07 M | 778.72 M |
| NFLX | Netflix Inc | 5.233 | 262.6 B | -0.038 | -0.72 | 139.21 M | 728.51 M |
| TMUS | T-Mobile US | 25.3735 | 178.71 B | -1.2019 | -4.52 | 12.78 M | 324.36 M |
| VRTX | Vertex Pharmaceutic | 64.76 | 139.67 B | -0.42 | -0.64 | 1.21 M | 78.55 M |
| IBKR | Interactive Brokers | 6.022 | 132.16 B | -0.0772 | -1.27 | 1.94 M | 11.67 M |
| ADBE | Adobe Systems Inc | 58.50 | 92.36 B | -2.39 | -3.93 | 8.79 M | 513.98 M |
| CTAS | Cintas Corp | 12.0061 | 88.61 B | -0.0763 | -0.63 | 2.95 M | 35.44 M |
| ADSK | Autodesk Inc | 47.19 | 55.04 B | -0.55 | -1.15 | 2.47 M | 116.64 M |
| BIIB | Biogen Inc | 273.60 | 37.67 B | -1.72 | -0.62 | 1.18 M | 322.38 M |
| ESLT | Elbit Systems Ltd | 49.9917 | 33.84 B | -0.7944 | -1.56 | 37.3 K | 1.86 M |
| ULTA | Ulta Beauty Inc | 91.18 | 28.44 B | -0.78 | -0.85 | 1.1 M | 99.85 M |
| BIDU | Baidu Inc ADR | 169.01 | 27.58 B | -2.23 | -1.3 | 2.53 M | 427.09 M |
| INSM | Insmed Inc | 15.51 | 25.47 B | -0.25 | -1.59 | 224.38 K | 3.48 M |
| EXPD | Expeditors Intl | 36.6486 | 24.48 B | -0.1884 | -0.51 | 793.7 K | 29.09 M |
| SBAC | SBA Communications | 78.3931 | 19.88 B | -1.9174 | -2.39 | 1.82 M | 142.93 M |
| EXEL | Exelixis Inc | 5.72 | 17.51 B | -0.10 | -1.72 | 1.24 M | 7.08 M |
| TSEM | Tower Semiconductor | 3.89 | 17.29 B | -0.06 | -1.52 | 72 K | 280.08 K |
| HAS | Hasbro Inc | 34.4645 | 16.91 B | -0.3023 | -0.87 | 791 K | 27.26 M |
| JAZZ | Jazz Pharma Plc | 112.19 | 15.63 B | -2.34 | -2.04 | 1.3 M | 145.32 M |
| LULU | Lululemon Athletica | 57.88 | 13.03 B | -1.32 | -2.23 | 6.5 M | 376.31 M |
| COO | Cooper Companies | 30.0614 | 12.16 B | -0.1621 | -0.54 | 2.05 M | 61.53 M |
| AKAM | Akamai Technologies | 45.39 | 11.54 B | -0.33 | -0.72 | 2.06 M | 93.36 M |
| AGNC | Agnc Investment Corp | 4.1786 | 11.38 B | -0.1158 | -2.7 | 6.38 M | 26.65 M |
| MDGL | Madrigal Pharmaceuticals Inc | 157.15 | 10.05 B | -6.825 | -4.16 | 52.42 K | 8.24 M |
| TTMI | TTM Technologies | 7.71 | 7.94 B | -0.87 | -10.14 | 2.35 M | 18.1 M |
| ALKS | Alkermes Plc | 38.99 | 7.76 B | -0.51 | -1.29 | 1.67 M | 65.18 M |
| IESC | Ies Holdings | 5.13 | 7.38 B | -0.06 | -1.16 | 22.51 K | 115.47 K |
| SAIC | Science Applications International | 25.7233 | 6.32 B | -1.3492 | -4.98 | 717.1 K | 18.45 M |
| CWST | Casella Waste Sys | 5.49 | 6.3 B | -0.05 | -0.9 | 225.22 K | 1.24 M |
| LGND | Ligand Pharm | 32.252 | 6.28 B | -0.4617 | -1.41 | 324.61 K | 10.47 M |
| CZR | Caesars Entertainment Inc | 5.26 | 5.97 B | -0.12 | -2.23 | 54.2 K | 285.08 K |
| PAGP | Plains Gp Holdings LP | 28.527 | 5.92 B | -0.4365 | -1.51 | 183.51 K | 5.24 M |
| CRUS | Cirrus Logic Inc | 19.23 | 5.9 B | -0.36 | -1.84 | 2.78 M | 53.48 M |
| VSEC | V S E Cp | 21.1702 | 5.32 B | -0.3415 | -1.59 | 16.09 K | 340.54 K |
| LKQ | LKQ Corp | 29.4667 | 5.15 B | -0.6357 | -2.11 | 4.47 M | 131.84 M |
| JSM | SLM Cp 6% Sr Nt | 7.9587 | 5.13 B | -0.0941 | -1.17 | 53.05 K | 422.19 K |
| LIVN | Livanova Plc OR Sh | 64.45 | 5.1 B | -0.83 | -1.27 | 243.98 K | 15.72 M |
| MXL | Maxlinear Inc | 8.77 | 5.07 B | -0.40 | -4.36 | 159.77 K | 1.4 M |
| CAMT | Camtek Ltd | 3.451 | 4.91 B | -0.1577 | -4.37 | 1.05 M | 3.61 M |
| MMYT | Makemytrip Ltd | 16.99 | 4.88 B | -0.71 | -4.01 | 168.43 K | 2.86 M |
| SFM | Sprouts Farmers Mark | 36.01 | 4.57 B | -0.28 | -0.77 | 730.8 K | 26.32 M |
| UFPI | Universal Forest Prd | 14.2455 | 4.51 B | -0.1689 | -1.17 | 353.4 K | 5.03 M |
| GLNG | Golar Lng Ltd | 26.1395 | 4.45 B | -0.5066 | -1.9 | 917.9 K | 23.99 M |
| MAT | Mattel Inc | 37.1791 | 4.45 B | -0.1977 | -0.53 | 1.78 M | 66.23 M |
| ENPH | Enphase Energy Inc | 5.56 | 3.85 B | -0.14 | -2.46 | 308.6 K | 1.72 M |
| IEP | Icahn Enterprises | 22.5463 | 3.67 B | -0.1582 | -0.7 | 466.6 K | 10.52 M |
| BELFB | BEL Fuse Inc Cl B | 17.9894 | 3.24 B | -0.1284 | -0.71 | 40.2 K | 723.17 K |
| HWKN | Hawkins Inc | 14.92 | 3.22 B | -0.1061 | -0.71 | 60.81 K | 907.23 K |
| SKYW | Skywest Inc | 13.9587 | 3.18 B | -0.3094 | -2.17 | 447.97 K | 6.25 M |
| HOVNP | Hovnanian Entr Dep A | 8.9768 | 3.17 B | -0.0819 | -0.9 | 700 | 6.28 K |
| CENT | Central Garden | 4.8209 | 3.04 B | -0.0783 | -1.6 | 47.68 K | 229.84 K |
| AXGN | Axogen Inc | 3.63 | 3.02 B | -0.08 | -2.16 | 5.5 K | 19.97 K |
| ARCB | Arcbest Corp | 30.091 | 2.92 B | -0.3173 | -1.04 | 452.86 K | 13.63 M |
| PATK | Patrick Inds Inc | 7.4033 | 2.64 B | -0.078 | -1.04 | 147.82 K | 1.09 M |
| CENTA | Central Garden & Pet | 4.944 | 2.6 B | -0.04 | -0.8 | 220.16 K | 1.09 M |
| MARA | Marathon Digital Holdings | 51.60 | 2.57 B | -0.40 | -0.77 | 8.74 K | 450.88 K |
| ATRO | Astronics Cp | 27.9569 | 2.54 B | -0.2395 | -0.85 | 125.89 K | 3.52 M |
| UFPT | U F P Tech Inc | 24.38 | 2.47 B | -0.20 | -0.81 | 25.57 K | 623.32 K |
| NTCT | Netscout Systems | 27.71 | 2.36 B | -0.18 | -0.65 | 221.86 K | 6.15 M |
| ADUS | Addus Homecare Corp | 24.10 | 2.28 B | -3.34 | -12.17 | 344.7 K | 8.31 M |
| TGLS | Tecnoglass Inc | 7.0715 | 2.09 B | -0.5241 | -6.9 | 2.9 K | 20.51 K |
| COHU | Cohu Inc | 8.7158 | 2.05 B | -0.135 | -1.53 | 42.7 K | 372.16 K |
| MESO | Mesoblast Ltd ADR | 49.2546 | 1.88 B | -0.7691 | -1.54 | 253 | 12.46 K |
| ANDE | Andersons Inc | 45.3686 | 1.86 B | -0.6226 | -1.35 | 250.65 K | 11.37 M |
| LMAT | Lemaitre Vascular | 6.897 | 1.86 B | -0.0613 | -0.88 | 18.1 K | 124.82 K |
| SRPT | Sarepta Therapeutics | 19.03 | 1.85 B | -0.70 | -3.55 | 1.6 M | 30.43 M |
| PRGS | Progress Software | 21.669 | 1.82 B | -0.1953 | -0.89 | 398.8 K | 8.64 M |
| SLS | Sellas Life Sciences Group Inc | 119099.9063 | 1.73 B | -5099.9766 | -4.11 | 120 | 14.29 M |
| PLAB | Photronics Inc | 8.78 | 1.71 B | -0.08 | -0.9 | 527.85 K | 4.63 M |
| BFC | Bank First National Corp [Wisconsin] | 14.2962 | 1.67 B | -0.5119 | -3.46 | 1.85 K | 26.41 K |
| HUBG | Hub Group Inc A | 18.0677 | 1.51 B | -0.1118 | -0.61 | 549.4 K | 9.93 M |
| PCRX | Pacira Pharm Inc | 49.71 | 1.46 B | -0.36 | -0.72 | 606.41 K | 30.14 M |
| INVA | Innoviva Inc | 26.3695 | 1.35 B | -0.2768 | -1.04 | 727.97 K | 19.2 M |
| DMLP | Dorchester Minls | 7.8009 | 1.35 B | -0.0413 | -0.53 | 30.08 K | 234.63 K |
| UFCS | United Fire Group | 19.0514 | 1.26 B | -0.0968 | -0.51 | 59.9 K | 1.14 M |
| AMSC | Amer Superconductor | 13.90 | 1.23 B | -0.40 | -2.8 | 70.41 K | 978.7 K |
| MSEX | Middlesex Water Company | 15.6514 | 1.14 B | -0.6056 | -3.73 | 117.08 K | 1.83 M |
| SENEA | Seneca Foods Cp A | 30.04 | 1.13 B | -0.43 | -1.41 | 31.26 K | 939.05 K |
| CCNE | Cnb Financial Corp | 13.0153 | 1.07 B | -0.3089 | -2.32 | 47.54 K | 618.71 K |
| WLDN | Willdan Group Inc | 4.20 | 1.05 B | -0.05 | -1.18 | 76.9 K | 322.98 K |
| EGBN | Eagle Bancorp Inc | 23.5781 | 1.04 B | -0.3279 | -1.37 | 96.9 K | 2.28 M |
| ROCK | Gibraltar Ind Inc | 17.14 | 1.01 B | -0.21 | -1.21 | 64.52 K | 1.11 M |
| APOG | Apogee Entrpr Inc | 27.8279 | 1 B | -1.3018 | -4.47 | 432.14 K | 12.03 M |
| WLFC | Willis Lease Fin C | 16.1265 | 981.5 M | -0.1831 | -1.12 | 22.83 K | 368.18 K |
| DAKT | Daktronics Inc | 11.8873 | 961.85 M | -0.0642 | -0.54 | 259.07 K | 3.08 M |
| VNET | 21Vianet Group Inc ADR | 19.70 | 934.14 M | -0.14 | -0.71 | 299.17 K | 5.89 M |
| MRNFF | Meren Energy Inc. | 6.4444 | 926.28 M | -0.0724 | -1.11 | 3.9 K | 25.13 K |
| ORRF | Orrstown Finl Svcs | 11.5194 | 874.16 M | -0.0658 | -0.57 | 10.64 K | 122.55 K |
| MITK | Mitek Systems Inc | 5.43 | 834.76 M | -0.16 | -2.86 | 638.37 K | 3.47 M |
| CVLG | Covenant Logistics Group Inc | 3.6639 | 828.58 M | -0.1148 | -3.04 | 62.57 K | 229.24 K |
| LXRX | Lexicon Pharmaceutcl | 12.11 | 809.82 M | -0.21 | -1.7 | 201.9 K | 2.44 M |
| RIGL | Rigel Pharmaceuticals | 24.30 | 785.49 M | -0.80 | -3.19 | 111.76 K | 2.72 M |
| AROW | Arrow Financial Corp | 15.4922 | 724.91 M | -0.3247 | -2.05 | 121.92 K | 1.89 M |
| LINC | Lincoln Educational | 4.3634 | 697.87 M | -0.0763 | -1.72 | 261.78 K | 1.14 M |
| PFLT | Pennantpark Fltng Rt | 4.0663 | 680.63 M | -0.0207 | -0.51 | 83.8 K | 340.76 K |
| ACNB | Acnb Corp | 12.0293 | 677.66 M | -0.2141 | -1.75 | 1.16 K | 13.93 K |
| CRESY | Cresud Sacif ADR | 6.5686 | 656.41 M | -0.098 | -1.47 | 94.4 K | 620.05 K |
| TIPT | Tiptree Fncl Cl A | 6.0596 | 643.27 M | -0.2034 | -3.25 | 1 K | 6.06 K |
| UNTY | Unity Bancorp Inc | 5.8214 | 588.78 M | -0.1667 | -2.78 | 9.13 K | 53.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 60.8909 | 390.13 B | -0.5069 | -0.83 | 8.85 M | 538.87 M |
| MRK | Merck & Company | 31.4017 | 366.73 B | -0.1894 | -0.6 | 11.89 M | 373.49 M |
| PM | Philip Morris International Inc | 45.9606 | 301 B | -0.2658 | -0.57 | 5.5 M | 252.81 M |
| MS | Morgan Stanley | 22.4437 | 292.81 B | -0.1234 | -0.55 | 8.65 M | 194.06 M |
| NEM | Newmont Mining Corp | 17.8718 | 130.07 B | -0.0926 | -0.52 | 11.72 M | 209.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3164 | 111.67 B | -0.0902 | -1.07 | 6.35 M | 52.81 M |
| CNQ | Canadian Natural Resources | 9.0358 | 99.03 B | -0.0901 | -0.99 | 4.84 M | 43.75 M |
| AMT | American Tower Corp | 56.9276 | 87.65 B | -0.5013 | -0.87 | 3.44 M | 195.81 M |
| HLT | Hilton Inc | 41.7339 | 84.41 B | -1.1248 | -2.62 | 3.23 M | 134.67 M |
| CP | Canadian Pacific Railway | 26.8607 | 81.76 B | -0.1651 | -0.61 | 4.86 M | 130.41 M |
| USB-PH | U.S. Bancorp | 13.37 | 77.25 B | -0.1296 | -0.96 | 156.38 K | 2.09 M |
| GS-PA | The Goldman Sachs Group Inc | 9.4344 | 70.6 B | -0.1183 | -1.24 | 233.35 K | 2.2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4024 | 67.38 B | -0.1646 | -1.21 | 40.1 K | 537.44 K |
| DAL | Delta Air Lines Inc | 24.1842 | 60.4 B | -0.3898 | -1.59 | 11.25 M | 271.99 M |
| VMRK | Vivmark Residential | 28.1494 | 51.18 B | -0.1626 | -0.57 | 1.78 M | 50.25 M |
| VEEV | Veeva Systems Inc | 34.17 | 49.61 B | -2.76 | -7.47 | 3.47 M | 118.45 M |
| MT | Arcelormittal ADR | 32.6878 | 48.29 B | -0.5448 | -1.64 | 2.84 M | 92.94 M |
| MSCI | MSCI Inc | 37.9382 | 47 B | -0.2372 | -0.62 | 653.8 K | 24.8 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.3097 | 46.87 B | -0.6866 | -1.72 | 2.27 K | 89.19 K |
| HMC | Honda Motor Company ADR | 25.9118 | 46.51 B | -0.2464 | -0.94 | 569.9 K | 14.77 M |
| WDS | Woodside Energy Group Ltd | 20.1651 | 41.86 B | -0.2758 | -1.35 | 9.89 K | 199.53 K |
| UI | Ubiquiti Networks | 36.9032 | 41.48 B | -0.2777 | -0.75 | 885.97 K | 32.7 M |
| MLM | Martin Marietta Materials | 86.4909 | 37.76 B | -1.2207 | -1.39 | 543.75 K | 47.03 M |
| CCI | Crown Castle International Corp | 44.0936 | 37.37 B | -1.0631 | -2.35 | 8 M | 352.72 M |
| IX | Orix Corp ADR | 4.0719 | 36.53 B | -0.0799 | -1.92 | 379.5 K | 1.55 M |
| P | Everpure, Inc. | 26.84 | 34.27 B | -0.42 | -1.54 | 9.18 M | 246.44 M |
| CNC | Centene Corp | 14.2025 | 33.93 B | -0.1925 | -1.34 | 4.71 M | 66.91 M |
| RMD | Resmed Inc | 39.273 | 33.16 B | -0.2638 | -0.67 | 1.11 M | 43.76 M |
| EC | Ecopetrol S.A. ADR | 13.499 | 32.09 B | -1.0159 | -7 | 1.77 M | 23.87 M |
| EQT | Eqt Corp | 43.3158 | 31.22 B | -0.2187 | -0.5 | 1.56 M | 67.72 M |
| WSM | Williams-Sonoma | 21.6382 | 30.82 B | -0.2026 | -0.93 | 1.63 M | 35.24 M |
| DG | Dollar General Corp | 51.5245 | 30.15 B | -0.8574 | -1.64 | 5.04 M | 259.86 M |
| ATO | Atmos Energy Corp | 32.421 | 29.29 B | -0.1702 | -0.52 | 530.9 K | 17.21 M |
| WRB | W.R. Berkley Corp | 9.6061 | 28.21 B | -0.0522 | -0.54 | 3.1 M | 29.75 M |
| NMR | Nomura Holdings Inc ADR | 4.853 | 28.12 B | -0.0389 | -0.8 | 311 K | 1.51 M |
| SW | Smurfit Westrock Plc | 21.8286 | 23.18 B | -1.1614 | -5.05 | 3.45 K | 75.4 K |
| RS | Reliance Steel & Aluminum Company | 56.0062 | 21.45 B | -0.3036 | -0.54 | 536.32 K | 30.04 M |
| BEP | Brookfield Renewable | 6.6973 | 21.32 B | -0.1241 | -1.82 | 40.16 K | 268.93 K |
| IFF | International Flavors & Fragrances | 63.0502 | 21.14 B | -0.382 | -0.6 | 616.2 K | 38.85 M |
| MKCV | McCormick & Company, Incorporated | 27.7506 | 19.84 B | -0.2348 | -0.84 | 640 | 17.76 K |
| SWK | Stanley Black & Decker Inc | 58.458 | 17.56 B | -0.3287 | -0.56 | 1.8 M | 105.52 M |
| JHX | James Hardie Industries Se ADR | 8.323 | 17.38 B | -0.0528 | -0.63 | 6.01 K | 50.06 K |
| JLL | Jones Lang Lasalle Inc | 95.6787 | 17.36 B | -0.5411 | -0.56 | 236.59 K | 22.64 M |
| KIM | Kimco Realty Corp | 11.0663 | 17.13 B | -0.0611 | -0.55 | 3.23 M | 35.75 M |
| LDOS | Leidos Holdings Inc | 24.671 | 16.56 B | -0.167 | -0.67 | 974.24 K | 24.04 M |
| OVV | Ovintiv Inc | 68.6157 | 16.26 B | -0.8032 | -1.16 | 870.24 K | 59.71 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.2128 | 16 B | -0.0895 | -0.96 | 20.55 M | 189.31 M |
| OHI | Omega Healthcare Investors | 11.6155 | 15.54 B | -0.156 | -1.33 | 1.6 M | 18.62 M |
| NLY | Annaly Capital Management Inc | 8.5531 | 14.93 B | -0.1045 | -1.21 | 3.3 M | 28.25 M |
| ARMK | Aramark Holdings Corp | 14.8037 | 14.43 B | -0.0813 | -0.55 | 126.59 K | 1.87 M |
| AGI | Alamos Gold Inc | 10.7871 | 13.64 B | -0.1088 | -1 | 286.7 K | 3.09 M |
| UDR | United Dominion Realty Trust | 14.8855 | 13.33 B | -0.089 | -0.59 | 1.2 M | 17.87 M |
| WSO | Watsco Inc | 64.4674 | 13.18 B | -0.3804 | -0.59 | 575.4 K | 37.09 M |
| MKC-V | McCormick & Company Incorporated | 28.3021 | 12.97 B | -0.2395 | -0.84 | 600 | 16.98 K |
| DECK | Deckers Outdoor Corp | 13.8633 | 12.07 B | -0.2234 | -1.59 | 8.9 M | 123.41 M |
| SUN | Sunoco LP | 11.0665 | 11.81 B | -0.1133 | -1.01 | 12.66 K | 140.15 K |
| UHS | Universal Health Services | 77.0146 | 11.62 B | -0.3902 | -0.5 | 408.3 K | 31.45 M |
| MOH | Molina Healthcare Inc | 32.80 | 10.57 B | -0.69 | -2.06 | 512.42 K | 16.81 M |
| HBM | Hudbay Minerals Inc | 7.0402 | 10.12 B | -0.0774 | -1.09 | 23.5 K | 165.44 K |
| FRO | Frontline Ltd | 7.8972 | 9.86 B | -0.2147 | -2.65 | 146.18 K | 1.15 M |
| EGO | Eldorado Gold Corp | 27.399 | 9.77 B | -0.4443 | -1.6 | 1.06 M | 28.91 M |
| PRMB | Primo Brands Corporation | 6.3796 | 8.73 B | -0.0789 | -1.22 | 240.4 K | 1.53 M |
| STN | Stantec Inc | 28.101 | 8.58 B | -0.2933 | -1.03 | 13.78 K | 387.23 K |
| REXR | Rexford Industrial Realty Inc | 9.2532 | 8.43 B | -0.0564 | -0.61 | 167 K | 1.55 M |
| EDU | New Oriental Education & Technology Group ADR | 28.0145 | 8.31 B | -0.1623 | -0.58 | 519.25 K | 14.55 M |
| AXS | Axis Capital Holdings | 33.3066 | 7.64 B | -0.2419 | -0.72 | 655.4 K | 21.83 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.6694 | 7.46 B | -0.197 | -2 | 22.04 K | 213.07 K |
| G | Genpact Ltd | 15.6932 | 7.12 B | -0.0897 | -0.57 | 1.56 M | 24.54 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.9788 | 6.51 B | -0.2887 | -3.97 | 4.67 M | 32.59 M |
| RYN | Rayonier Inc REIT | 17.2822 | 6.49 B | -0.1279 | -0.73 | 1.67 M | 28.91 M |
| OGC | OceanaGold Corporation | 4.1819 | 6.43 B | -0.0275 | -0.65 | 4.93 K | 20.63 K |
| NEU | Newmarket Corp | 259.2742 | 6.37 B | -2.0874 | -0.8 | 39.9 K | 10.35 M |
| MTDR | Matador Resources Company | 17.0217 | 6.18 B | -0.2217 | -1.29 | 977.1 K | 16.63 M |
| RNG | Ringcentral Inc | 17.2891 | 6.08 B | -0.1098 | -0.63 | 197.2 K | 3.41 M |
| INGR | Ingredion Inc | 48.0001 | 5.85 B | -0.3509 | -0.73 | 836.49 K | 40.15 M |
| MTG | Mgic Investment Corp | 7.005 | 5.67 B | -0.0596 | -0.84 | 3.69 M | 25.82 M |
| WTM | White Mountains Insurance Group | 586.0099 | 5.38 B | -7.0957 | -1.2 | 9.74 K | 5.71 M |
| FCN | Fti Consulting | 43.05 | 5.29 B | -1.30 | -2.93 | 559.2 K | 24.07 M |
| SXT | Sensient Technologies Corp | 37.1712 | 5.18 B | -0.5215 | -1.38 | 750.9 K | 27.91 M |
| BC | Brunswick Corp | 37.534 | 5.16 B | -0.2709 | -0.72 | 1.3 M | 48.63 M |
| KBR | KBR Inc | 25.4614 | 4.87 B | -0.4759 | -1.83 | 3.41 M | 86.88 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.0873 | 4.42 B | -0.1306 | -1.42 | 180 K | 1.64 M |
| BBWI | Bath & Body Works Inc | 23.9859 | 4.39 B | -0.2616 | -1.08 | 1.59 M | 38.08 M |
| THO | Thor Industries | 41.5982 | 4.25 B | -0.5328 | -1.26 | 399.3 K | 16.61 M |
| MTRN | Materion Corp | 23.6048 | 4.22 B | -0.2818 | -1.18 | 130.54 K | 3.08 M |
| MANU | Manchester United Ltd | 14.3396 | 4.02 B | -0.5379 | -3.62 | 198.26 K | 2.84 M |
| GEF-B | Greif Inc | 28.6536 | 4 B | -0.3259 | -1.12 | 31.4 K | 899.72 K |
| AKO-A | Embotelladora Andina S.A | 10.8743 | 3.99 B | -0.1554 | -1.41 | 7.89 K | 85.78 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 12.6747 | 3.9 B | -0.1087 | -0.85 | 57.46 K | 728.24 K |
| BFH | Bread Financial Hldgs Inc | 134.0118 | 3.74 B | -1.202 | -0.89 | 780.67 K | 104.62 M |
| COTY | Coty Inc | 15.17 | 3.72 B | -0.08 | -0.52 | 1.24 M | 18.75 M |
| IRT | Independence Realty Trust Inc | 4.2076 | 3.64 B | -0.0846 | -1.97 | 3.5 K | 14.73 K |
| POST | Post Holdings Inc | 30.969 | 3.62 B | -0.2421 | -0.78 | 383.65 K | 11.88 M |
| GEFB | Greif, Inc. | 30.782 | 3.16 B | -0.3501 | -1.12 | 31.44 K | 967.66 K |
| HTGC | Hercules Technology Growth Capital | 4.8811 | 3.1 B | -0.0589 | -1.19 | 782.45 K | 3.82 M |
| DKL | Delek Logistics Partners LP | 10.4762 | 3.07 B | -0.2557 | -2.38 | 51.6 K | 540.57 K |
| BTE | Baytex Energy Corp | 32.1287 | 2.86 B | -0.4076 | -1.25 | 165 K | 5.3 M |
| AAP | Advance Auto Parts Inc | 94.9009 | 2.77 B | -0.5037 | -0.53 | 774.4 K | 73.49 M |
| RH | Restoration Hardware Holdings | 64.06 | 2.59 B | -1.19 | -1.82 | 1.79 M | 114.63 M |
| CXW | Corecivic Inc | 19.3915 | 2.58 B | -0.4638 | -2.34 | 1.38 M | 26.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 36.2845 | 7.03 M | -2.5315 | -6.52 | 571 | 20.72 K |
| AD-UN | Alaris Equity Partners Income Trust | 11.8416 | -1.114 | -8.6 | 482.65 K | 5.72 M | |
| TC | Tucows Inc | 12.40 | -1.04 | -7.74 | 425 | 5.27 K | |
| QRC | Queens Road Capital Investment Ltd | 9.8162 | -0.6544 | -6.25 | 7.31 K | 71.78 K | |
| CRRX | Carerx Corp | 6.4942 | -0.3936 | -5.71 | 6.38 K | 41.47 K | |
| SYZ | Sylogist Ltd | 4.6897 | -0.252 | -5.1 | 15.68 K | 73.55 K | |
| IFA | Ifabric Corp | 3.75 | -0.20 | -5.06 | 18.9 K | 70.88 K | |
| KLS | Kelso Technologies Inc | 3.1139 | -0.1483 | -4.55 | 87.6 K | 272.78 K | |
| PWF-PA | Power Financial Corp Pref A | 12.0487 | -0.5302 | -4.21 | 4.1 K | 49.4 K | |
| TAL | Petrotal Corp | 39.4277 | -1.4337 | -3.51 | 1.17 K | 46.17 K | |
| AAV | Advantage Oil & Gas Ltd | 4.50 | -0.16 | -3.43 | 228.73 K | 1.03 M | |
| ATH | Athabasca Oil Corp | 6.57 | -0.21 | -3.1 | 1.49 M | 9.81 M | |
| WPK | Winpak Ltd | 17.484 | -0.5416 | -3 | 19.3 K | 337.49 K | |
| ONEX | Onex Corp | 51.9466 | -1.5655 | -2.93 | 165.21 K | 8.58 M | |
| ADN | Acadian Timber Corp | 5.1604 | -0.1489 | -2.8 | 29.33 K | 151.36 K | |
| ET | Evertz Technologies Ltd | 4.0986 | -0.1102 | -2.62 | 47.7 K | 195.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.0824 | -0.2324 | -2.49 | 18.68 K | 169.68 K | |
| OLY | Olympia Financial Group Inc | 14.9173 | -0.3804 | -2.49 | 2.5 K | 37.29 K | |
| CIU-PC | CU Inc Pref C | 11.6561 | -0.2896 | -2.42 | 7.6 K | 88.59 K | |
| TGO | Terago Inc | 6.00 | -0.14 | -2.28 | 6 K | 36 K | |
| TVA-B | TVA Group Inc | 9.29 | -0.21 | -2.21 | 2.9 K | 26.92 K | |
| ORIO | ORIO | 35.7061 | -0.7347 | -2.02 | 1.88 K | 67.13 K | |
| LNR | Linamar Corp | 35.9797 | -0.7303 | -1.99 | 166.24 K | 5.98 M | |
| BCE-PK | BCE Inc Pref AK | 10.8343 | -0.219 | -1.98 | 95.7 K | 1.04 M | |
| VCM | Vecima Networks Inc | 3.9642 | -0.0795 | -1.97 | 2.8 K | 11.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6654 | -0.1236 | -1.82 | 285.78 K | 1.9 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.1328 | -0.1946 | -1.72 | 10.07 K | 112.11 K | |
| TRZ | Transat At Inc | 13.62 | -0.23 | -1.66 | 84.36 K | 1.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.6147 | -0.2039 | -1.59 | 248.66 K | 3.14 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1265 | -0.1631 | -1.59 | 3.91 K | 39.59 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.25 | -0.1969 | -1.58 | 15.05 K | 184.39 K | |
| BIR | Birchcliff Energy Ltd | 4.8137 | -0.0771 | -1.58 | 284.4 K | 1.37 M | |
| BCE-PI | BCE Inc Pref AI | 11.1791 | -0.1742 | -1.53 | 7.34 K | 82.08 K | |
| HBM | Hudbay Minerals Inc | 7.455 | -0.116 | -1.53 | 564.4 K | 4.21 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7451 | -0.2132 | -1.53 | 24.05 K | 330.54 K | |
| BCE-PD | Bce Inc Pref D | 10.5471 | -0.1634 | -1.53 | 7.45 K | 78.58 K | |
| EXE | Extendicare Inc | 3.10 | -0.0477 | -1.52 | 126.3 K | 391.53 K | |
| ELD | Eldorado Gold | 29.0308 | -0.4443 | -1.51 | 1.74 M | 50.59 M | |
| X | TMX Group Ltd | 7.5257 | -0.1148 | -1.5 | 193.12 K | 1.45 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8438 | -0.0889 | -1.5 | 2.9 K | 16.95 K | |
| VLN | Velan Inc Sv | 11.2549 | -0.1692 | -1.48 | 5.9 K | 66.4 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.1721 | -0.1652 | -1.46 | 42.58 K | 475.72 K | |
| BCE-PH | Bce Inc Pref H | 10.2395 | -0.1484 | -1.43 | 14.42 K | 147.68 K | |
| AGI | Alamos Gold Inc Cls A | 10.8205 | -0.1547 | -1.41 | 310.33 K | 3.36 M | |
| ELVA | Electrovaya Inc | 3.50 | -0.05 | -1.41 | 1.52 K | 5.32 K | |
| MRC | Morguard Corp | 116.0699 | -1.6543 | -1.41 | 5.91 K | 685.39 K | |
| EFN | Element Fleet Management Corp | 8.9481 | -0.12 | -1.32 | 621.84 K | 5.56 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.9501 | -0.1436 | -1.29 | 30.84 K | 337.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7469 | -0.0877 | -1.28 | 372.1 K | 2.51 M | |
| FFH | Fairfax Financial Holdings Ltd | 316.30 | -3.9362 | -1.23 | 41.47 K | 13.12 M | |
| OBE | Obsidian Energy Ltd | 62.93 | -0.77 | -1.21 | 887.06 K | 55.82 M | |
| OVV | Ovintiv Inc | 72.8775 | -0.8822 | -1.2 | 377.35 K | 27.5 M | |
| FTS | Fortis Inc | 18.5722 | -0.2247 | -1.2 | 1.2 M | 22.24 M | |
| BTE | Baytex Energy Corp | 34.0229 | -0.4078 | -1.18 | 516.98 K | 17.59 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.5384 | -0.1256 | -1.18 | 24.7 K | 260.32 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.2238 | -0.2361 | -1.15 | 252.95 K | 5.12 M | |
| AGF-B | AGF Management Limited | 6.2982 | -0.0733 | -1.15 | 223.52 K | 1.41 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.866 | -0.0447 | -1.14 | 5.32 K | 20.57 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.9732 | -0.1145 | -1.14 | 5.62 M | 56.07 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0368 | -0.0347 | -1.13 | 347.5 K | 1.06 M | |
| BCE-PB | BCE Inc Pref AB | 10.5112 | -0.119 | -1.12 | 8.26 K | 86.82 K | |
| BCE-PR | BCE Inc Pref R | 11.0142 | -0.1204 | -1.08 | 14.5 K | 159.73 K | |
| STN | Stantec Inc | 29.4265 | -0.3156 | -1.06 | 288.32 K | 8.48 M | |
| BCE-PS | Bce Inc Pref S | 10.4777 | -0.1087 | -1.03 | 7.8 K | 81.73 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4443 | -0.1067 | -1.01 | 16.85 K | 175.99 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.8751 | -0.1087 | -0.99 | 16.57 K | 180.19 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.5336 | -0.1045 | -0.98 | 16.6 K | 174.86 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.9591 | -0.1037 | -0.94 | 222.9 K | 2.44 M | |
| MER | Africa Oil Corp | 6.8023 | -0.0643 | -0.94 | 293.7 K | 2 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.5698 | -0.1075 | -0.92 | 3.73 K | 43.1 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.9605 | -0.1017 | -0.92 | 16.96 K | 185.94 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7286 | -0.0993 | -0.92 | 12.4 K | 133.03 K | |
| BDT | Bird Construction Inc | 6.5166 | -0.0589 | -0.9 | 190.6 K | 1.24 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.6772 | -0.095 | -0.88 | 23.59 K | 251.89 K | |
| DRM | Dream Unlimited Corp | 27.9987 | -0.2456 | -0.87 | 16.75 K | 468.98 K | |
| GSY | Goeasy Ltd | 11.0954 | -0.096 | -0.86 | 21.82 K | 242.09 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.322 | -0.0457 | -0.85 | 179 K | 952.64 K | |
| BN-PC | Brookfield Corporation | 8.9146 | -0.0757 | -0.84 | 5.05 K | 45.01 K | |
| SIA | Sienna Senior Living Inc | 5.117 | -0.0418 | -0.81 | 65.03 K | 332.75 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.4687 | -0.1097 | -0.81 | 100 | 1.35 K | |
| EMA | Emera Incorporated | 16.1774 | -0.1263 | -0.77 | 1.11 M | 17.95 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.1361 | -0.0927 | -0.76 | 262.17 K | 3.18 M | |
| CTC | Canadian Tire Corp Ltd | 93.0912 | -0.7094 | -0.76 | 404 | 37.61 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.7023 | -0.0872 | -0.74 | 4.53 K | 52.99 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.1414 | -0.0749 | -0.73 | 8.83 K | 89.58 K | |
| IFP | Interfor Corp | 11.6162 | -0.0845 | -0.72 | 81.8 K | 950.21 K | |
| BN-PX | Brookfield Corporation | 9.8608 | -0.0717 | -0.72 | 44.12 K | 435.02 K | |
| EMA-PA | Emera Inc Pref A | 12.1111 | -0.0875 | -0.72 | 23.9 K | 289.46 K | |
| NPI | Northland Power Inc | 7.3973 | -0.0533 | -0.72 | 171.58 K | 1.27 M | |
| TOU | Tourmaline Oil Corp | 27.8321 | -0.1964 | -0.7 | 255.6 K | 7.11 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.4986 | -0.0809 | -0.7 | 3.9 K | 44.84 K | |
| T | Telus Corp | 9.6463 | -0.0673 | -0.69 | 1.97 M | 18.99 M | |
| EFX | Enerflex Ltd | 11.3049 | -0.0787 | -0.69 | 59.8 K | 676.03 K | |
| CP | Canadian Pacific Kansas City Ltd | 28.3894 | -0.181 | -0.63 | 2 M | 56.82 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1729 | -0.0838 | -0.63 | 17.43 K | 229.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.8989 | -0.0629 | -0.63 | 99.3 K | 982.97 K | |
| FTT | Finning Intl | 17.9285 | -0.1125 | -0.62 | 393.16 K | 7.05 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3313 | -0.0708 | -0.62 | 34.49 K | 390.83 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.1389 | -0.0308 | -0.6 | 14.23 K | 73.13 K | |
| TA | Transalta Corp | 9.6816 | -0.0575 | -0.59 | 735.34 K | 7.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4085 | 259.39 B | -0.0379 | -0.7 | 112.44 K | 608.14 K |
| BRDCY | Bridgestone Corporation | 13.6801 | 33.47 B | -0.1501 | -1.09 | 11.38 K | 155.65 K |
| WEXPF | Western Exploration Inc | 63.6138 | 24.77 M | -1.7802 | -2.72 | 3 | 190.84 |
| MSPC | Metrospaces Inc | 250.00 | 2.86 M | -50.00 | -16.67 | 3 | 750 |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | -155.9941 | -6.25 | 9 | 21.06 K |
| TGHI | Touchpoint Group Holdings Inc | 720.00 | 344.25 K | -67.50 | -8.57 | 104 | 74.88 K |
| DNAX | DNA Brands Inc | 12670.00 | 339.48 K | -1330.00 | -9.5 | 2 | 25.34 K |
| ERHE | ERHC Energy Inc | 4.35 | 287.94 K | -0.15 | -3.33 | 489.72 K | 2.13 M |
| BLSP | Blue Sphere Corporation | 39.00 | 216.59 K | -23.40 | -37.5 | 16.79 K | 654.73 K |
| ERFB | ERF Wireless Inc | 62400.00 | 84.13 K | -25600.00 | -29.09 | 2.77 M | 172.65 B |
| AMBS | Amarantus BioScience Holdings Inc | 7.035 | 63.04 K | -0.165 | -2.29 | 14.64 K | 103 K |
| SPRN | Supernova Energy Inc | 7.02 | 33.18 K | -0.10 | -1.4 | 474 | 3.33 K |
| ERINQ | Erin Energy Corporation | 3.2035 | 21.53 K | -0.1725 | -5.11 | 101.95 K | 326.6 K |
| LOTE | Lot78 Inc | 18.4268 | 17.28 K | -0.8251 | -4.29 | 1.92 K | 35.31 K |
| XDSL | mPhase Technologies Inc | 10.00 | 16.8 K | -0.50 | -4.76 | 2.69 K | 26.9 K |
| AXPWQ | Axion Power International Inc | 77070.00 | 9.6 K | -1330.00 | -1.7 | 1 | 77.07 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 7.00 | 8.88 K | -5.00 | -41.67 | 826 | 5.78 K |
| CBRI | CMTSU Liquidation Inc | 3.84 | 8.16 K | -0.16 | -4 | 405.29 K | 1.56 M |
| STTO | SITO Mobile Ltd. | 5.45 | 5.13 K | -0.05 | -0.91 | 5.5 K | 29.96 K |
| LASLY | Lentuo International Inc | 3.44 | 3.26 K | -0.29 | -7.77 | 28.18 K | 96.93 K |
| EVKG | Ever-Glory International Group Inc. | 5.70 | 2.92 K | -0.06 | -1.04 | 6.8 K | 38.76 K |
| EMWPF | Eros Media World Plc | 203.00 | 1.9 K | -6.00 | -2.87 | 1.28 K | 259.43 K |
| SYNE | Synthesis Energy Systems Inc | 42.24 | 157 | -1.92 | -4.35 | 752 | 31.76 K |
| PEHD | Perigee Holdings Inc. | 23.24 | 130 | -0.76 | -3.17 | 175 | 4.07 K |
| FUTL | FutureLand Corp | 9600.00 | 67 | -3200.00 | -25 | 66 | 633.6 K |
| FONU | FonU2 Inc | 21.84 | -10.16 | -31.75 | 814 | 17.78 K | |
| TBEV | High Performance Beverages Company | 12.40 | -5.60 | -31.11 | 466 | 5.78 K | |
| PZOO | Pazoo Inc | 597.50 | -227.50 | -27.58 | 212 | 126.67 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 4.00 | -1.00 | -20 | 1.91 K | 7.62 K | |
| VRCI | Verde Science Inc | 22.40 | -2.80 | -11.11 | 119.45 K | 2.68 M | |
| LIQDQ | Liquid Holdings Group Inc | 6.62 | -0.71 | -9.69 | 16.58 K | 109.78 K | |
| HDYNQ | Hyperdynamics Corporation | 3.24 | -0.11 | -3.28 | 69.27 K | 224.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 62.27 M | -5.25 | -24.14 | 91 | 1.5 K |
| ATOM | Atomic Minerals Corp | 10.80 | -4.50 | -29.41 | 44 | 475.2 | |
| CTH | CoTec Holdings Corp. | 7.00 | -2.00 | -22.22 | 57 | 399 | |
| LXM | Lux Metals Corp. | 8.00 | -2.00 | -20 | 5 | 40 | |
| VCV | Vatic Ventures Corp. | 7.0647 | -1.1774 | -14.29 | 8 | 56.52 | |
| UNO-H | Northern Uranium Corp | 6.50 | -1.00 | -13.33 | 80 | 520 | |
| MBO | Mobio Technologies Inc | 22.40 | -3.20 | -12.5 | 38.27 K | 857.14 K | |
| LTV | Leonovus Inc | 7.20 | -0.90 | -11.11 | 800 | 5.76 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 2 K | 7.22 K | |
| PGP | Power Group Projects Corp | 18.00 | -2.00 | -10 | 553 | 9.95 K | |
| OGW | Ongwe Minerals Inc. | 10.08 | -1.12 | -10 | 6.96 K | 70.12 K | |
| DSY | Destiny Media Technologies Inc | 9.75 | -1.05 | -9.72 | 4.88 K | 47.58 K | |
| SKYG | Sky Gold Corp | 15.00 | -1.50 | -9.09 | 63 | 945 | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -3.00 | -8.11 | 14.5 K | 493 K | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 60 K | 390 K | |
| GBU | Gabriel Resources Ltd | 11.00 | -0.80 | -6.78 | 947.56 K | 10.42 M | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 3.5 K | 63 K | |
| KTN | Kootenay Silver Inc | 5.80 | -0.30 | -4.92 | 1.62 K | 9.4 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 1.29 K | 8.3 K | |
| RET-A | Reitmans (Canada) Limited | 4.774 | -0.1745 | -3.53 | 684.95 K | 3.27 M | |
| SLG | PetroTal Corp | 7.3063 | -0.2656 | -3.51 | 117.1 K | 855.57 K | |
| EPO-H | Encanto Potash Corp | 7.75 | -0.25 | -3.13 | 920 | 7.13 K | |
| CTA | Centaurus Energy Inc | 330.00 | -10.00 | -2.94 | 5.17 K | 1.71 M | |
| ASG | Aurora Spine Corporation | 3.55 | -0.10 | -2.74 | 9 K | 31.95 K | |
| MVI-H | Monitor Ventures Inc | 10.125 | -0.25 | -2.41 | 1.56 K | 15.84 K | |
| MANU | Manhattan Uranium Discovery Corp. | 300.00 | -5.00 | -1.64 | 4 | 1.2 K | |
| FP | FP Newspapers Inc | 3.9645 | -0.0396 | -0.99 | 1.64 K | 6.5 K | |
| CTEK | CLEANTEK Industries Inc | 62.3529 | -0.5883 | -0.93 | 619 | 38.6 K |