Loser Valuations for 2 January 2014 from 00:00:00 until 23:59:59
Loser Valuations for 2 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.0978 | 58.31 B | -0.4783 | -1.42 | 263.2 K | 8.71 M |
| CBOE | CBOE Global Markets Inc | 43.2087 | 36.81 B | -0.8306 | -1.89 | 522.1 K | 22.56 M |
| CQP | Cheniere Energy Partners LP | 12.9073 | 28.41 B | -0.1365 | -1.05 | 181.08 K | 2.34 M |
| EQX | Equinox Gold Corp | 15.1434 | 14.11 B | -3.8245 | -20.16 | 62 | 938.89 |
| GSAT | Globalstar | 25.80 | 11.11 B | -0.45 | -1.71 | 118.75 K | 3.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1039 | 3.74 B | -0.3359 | -2.94 | 55.17 K | 612.56 K |
| SEB | Seaboard Corporation | 2703.25 | 3.62 B | -32.1694 | -1.18 | 200 | 540.65 K |
| PRK | Park National Corp | 51.1943 | 3.26 B | -1.5437 | -2.93 | 45.1 K | 2.31 M |
| NOG | Northern Oil and Gas | 117.2937 | 2.44 B | -4.695 | -3.85 | 128.56 K | 15.08 M |
| CET | Central Securities Corp | 11.7919 | 1.68 B | -0.1041 | -0.88 | 43.5 K | 512.95 K |
| ESBA | Empire State Realty Op LP | 10.8392 | 1.46 B | -0.1484 | -1.35 | 4.6 K | 49.86 K |
| TMP | Tompkinstrustco | 34.1024 | 1.45 B | -0.906 | -2.59 | 29 K | 988.97 K |
| BHB | Bar Harbor Bankshares | 11.4673 | 698.47 M | -0.1129 | -0.97 | 6.97 K | 79.98 K |
| CIX | Compx International Inc | 7.9901 | 500.32 M | -0.3003 | -3.62 | 9.16 K | 73.19 K |
| GTE | Gran Tierra Energy Inc | 71.50 | 338.94 M | -1.60 | -2.19 | 91.5 K | 6.54 M |
| CMT | Core Molding Technologies Inc | 13.2539 | 191.46 M | -0.2967 | -2.19 | 37.5 K | 497.02 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3509 | 158.02 M | -0.0247 | -0.73 | 50.5 K | 169.22 K |
| ESP | Espey Mfg. & Electronics | 21.0506 | 147.09 M | -0.1364 | -0.64 | 700 | 14.74 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 147.07 M | -2.00 | -1.71 | 1.92 K | 220.91 K |
| EPM | Evolution Petroleum Corp | 5.9255 | 142.21 M | -0.1527 | -2.51 | 103.7 K | 614.47 K |
| BCV | Bancroft Convertible Fund | 7.2504 | 120.03 M | -0.0629 | -0.86 | 4.3 K | 31.18 K |
| BDL | Flanigan's Enterprises | 11.2696 | 116.71 M | -0.1291 | -1.13 | 5.63 K | 63.4 K |
| GLU | Gabelli Global Utility | 8.4011 | 113.79 M | -0.1756 | -2.05 | 10.6 K | 89.05 K |
| WYY | Widepoint Corp | 15.40 | 62.39 M | -1.00 | -6.1 | 98.67 K | 1.52 M |
| CVU | CPI Aerostructures | 14.88 | 61.35 M | -0.16 | -1.06 | 7.78 K | 115.77 K |
| TOON | Kartoon Studios Inc | 126.00 | 31.6 M | -9.00 | -6.67 | 38 | 4.79 K |
| BESS | Bimergen Energy Corporation | 72.80 | 27.11 M | -2.80 | -3.7 | 255 | 18.56 K |
| RVP | Retractable Technologies | 3.05 | 16.63 M | -0.03 | -0.97 | 46.3 K | 141.21 K |
| REED | Reed's, Inc. | 2276.447 | 14.82 M | -23.0527 | -1 | 476 | 1.08 M |
| ACCS | Access Newswire Inc | 8.6181 | 12.88 M | -0.6061 | -6.57 | 1.3 K | 11.2 K |
| INUV | Inuvo Inc | 12.90 | 6.46 M | -0.20 | -1.53 | 4.74 K | 61.15 K |
| PLAG | Planet Green Holdings Corp | 195.00 | 5.18 M | -2.50 | -1.27 | 260 | 50.7 K |
| MPU | Mega Matrix Corp | 3.3238 | 4.14 M | -0.0751 | -2.21 | 32 K | 106.36 K |
| ITP | IT Tech Packaging Inc | 26.325 | 1.82 M | -0.27 | -1.02 | 4.18 K | 109.93 K |
| ENSV | Enservco Corpporation | 26.55 | 29.09 K | -0.60 | -2.21 | 35.3 K | 937.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.48 | -1.68 | -27.27 | 32 | 143.36 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7287.8701 | 5.68 T | -112.6997 | -1.52 | 8.51 M | 62.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.1406 | 5.1 T | -0.2445 | -1.41 | 234.68 M | 4.02 B |
| MSFT | Microsoft Corporation | 30.7254 | 4.05 T | -0.2068 | -0.67 | 30.64 M | 941.54 M |
| GOOGL | Alphabet Inc Class A | 27.6276 | 3.54 T | -0.1883 | -0.68 | 72.78 M | 2.01 B |
| GOOG | Alphabet Inc Class C | 27.4983 | 3.52 T | -0.1875 | -0.68 | 73.13 M | 2.01 B |
| ASML | ASML Holding N.V. ADR | 81.974 | 583.23 B | -1.1894 | -1.43 | 649.08 K | 53.21 M |
| COST | Costco Wholesale | 93.7523 | 472.46 B | -0.9629 | -1.02 | 1.62 M | 151.73 M |
| CSCO | Cisco Systems Inc | 15.1514 | 388.94 B | -0.179 | -1.17 | 44.38 M | 672.37 M |
| INTC | Intel Corp | 19.1802 | 315.55 B | -0.1227 | -0.64 | 31.84 M | 610.77 M |
| AMAT | Applied Materials | 14.9922 | 294.06 B | -0.111 | -0.73 | 7.79 M | 116.73 M |
| AZN | Astrazeneca Plc ADR | 36.136 | 293.73 B | -0.4936 | -1.35 | 1.01 M | 36.61 M |
| LRCX | Lam Research Corp | 4.5803 | 276.95 B | -0.0425 | -0.92 | 10.53 M | 48.23 M |
| PANW | Palo Alto Networks Inc | 9.2767 | 270.81 B | -0.3016 | -3.15 | 7.56 M | 70.1 M |
| TXN | Texas Instruments | 30.6767 | 270.37 B | -0.5766 | -1.84 | 6.96 M | 213.49 M |
| NFLX | Netflix Inc | 5.1831 | 262.6 B | -0.0765 | -1.45 | 123.34 M | 639.28 M |
| KLAC | K L A-Tencor Corp | 40.0635 | 197.24 B | -0.6826 | -1.68 | 982.7 K | 39.37 M |
| PEP | Pepsico Inc | 56.8642 | 193.35 B | -0.5818 | -1.01 | 3.28 M | 186.28 M |
| ADI | Analog Devices | 38.122 | 191.24 B | -1.2764 | -3.24 | 2.8 M | 106.7 M |
| QCOM | Qualcomm Inc | 52.1569 | 183.47 B | -0.6616 | -1.25 | 10.11 M | 527.32 M |
| TMUS | T-Mobile US | 32.0847 | 178.71 B | -0.2596 | -0.8 | 6.51 M | 208.95 M |
| ISRG | Intuitive Surg Inc | 42.2233 | 162.71 B | -0.4522 | -1.06 | 4.15 M | 175.16 M |
| VRTX | Vertex Pharmaceutic | 73.83 | 139.67 B | -0.47 | -0.63 | 966.8 K | 71.38 M |
| MRVL | Marvell Technology Inc | 12.5397 | 139.1 B | -0.1858 | -1.46 | 5.27 M | 66.11 M |
| SBUX | Starbucks Corporation | 30.8596 | 124.77 B | -0.4879 | -1.56 | 8.53 M | 263.17 M |
| BKNG | Booking Holdings Inc | 44.9774 | 121.59 B | -0.6659 | -1.46 | 16.33 M | 734.59 M |
| ADP | Automatic Data Processing, Inc. | 53.3191 | 119.24 B | -0.6277 | -1.16 | 2.24 M | 119.39 M |
| STX | Seagate Technology | 32.107 | 116.19 B | -0.4346 | -1.34 | 3.02 M | 97.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.4198 | 115.3 B | -1.1778 | -3.51 | 3.56 M | 115.42 M |
| CME | CME Group Inc | 47.6983 | 109 B | -0.3059 | -0.64 | 2.07 M | 98.78 M |
| WDC | Western Digital Cp | 51.1966 | 108.47 B | -0.7555 | -1.45 | 2.11 M | 107.87 M |
| MAR | Marriot International | 43.3405 | 107.42 B | -0.3453 | -0.79 | 2.13 M | 92.19 M |
| EQIX | Equinix Inc | 129.1699 | 104.38 B | -1.9883 | -1.52 | 823.2 K | 106.33 M |
| CSX | CSX Corp | 7.7469 | 93.51 B | -0.1425 | -1.81 | 13.44 M | 104.12 M |
| ADBE | Adobe Systems Inc | 59.29 | 92.36 B | -0.589 | -0.98 | 2.75 M | 162.83 M |
| FTNT | Fortinet Inc | 3.804 | 89.98 B | -0.022 | -0.58 | 13.47 M | 51.25 M |
| MNST | Monster Beverage Cp | 11.13 | 89.41 B | -0.165 | -1.46 | 9.19 M | 102.25 M |
| CTAS | Cintas Corp | 12.8783 | 88.61 B | -0.1156 | -0.89 | 2.32 M | 29.9 M |
| CMCSA | Comcast Corporation | 18.0495 | 87.04 B | -0.1823 | -1 | 20.83 M | 375.98 M |
| MDLZ | Mondelez Intl Inc | 26.6033 | 84.1 B | -0.3745 | -1.39 | 6.21 M | 165.29 M |
| MELI | MercadoLibre Inc | 101.7191 | 77.7 B | -4.3084 | -4.06 | 769.13 K | 78.24 M |
| ROST | Ross Stores Inc | 32.9252 | 76.03 B | -0.2925 | -0.88 | 3.03 M | 99.67 M |
| HON | Honeywell International Inc. Common Stock | 63.0283 | 72.58 B | -0.7327 | -1.15 | 1.94 M | 122.34 M |
| AEP | American Electric Power Company | 29.7867 | 69.88 B | -0.3939 | -1.31 | 2.75 M | 81.97 M |
| KMB | Kimberly-Clark Corp | 67.2779 | 68.68 B | -0.4016 | -0.59 | 1.49 M | 100.55 M |
| MPWR | Monolithic Power Sys | 30.4441 | 67.69 B | -0.5636 | -1.82 | 257.6 K | 7.84 M |
| NXPI | Nxp Semiconductors | 38.8281 | 64.63 B | -1.777 | -4.38 | 3.77 M | 146.49 M |
| FAST | Fastenal Company | 8.4739 | 62.61 B | -0.147 | -1.71 | 6.13 M | 51.95 M |
| NDAQ | Nasdaq Inc | 10.7484 | 60.65 B | -0.1645 | -1.51 | 3.15 M | 33.9 M |
| GRMN | Garmin Ltd | 31.2353 | 56.23 B | -0.8617 | -2.68 | 1.83 M | 57.17 M |
| IDXX | Idexx Laboratories | 52.515 | 55.67 B | -0.67 | -1.26 | 855.19 K | 44.91 M |
| PCAR | Paccar Inc | 25.0478 | 55.67 B | -0.2825 | -1.12 | 1.62 M | 40.5 M |
| ADSK | Autodesk Inc | 49.25 | 55.04 B | -1.07 | -2.13 | 2.49 M | 122.53 M |
| MSTR | Strategy | 12.353 | 53.16 B | -0.071 | -0.57 | 751.48 K | 9.28 M |
| EBAY | Ebay Inc | 20.1363 | 53.11 B | -0.3472 | -1.7 | 23.7 M | 477.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.78 | 51.56 B | -0.2496 | -1.25 | 3.41 M | 67.4 M |
| XEL | XCEL Energy Inc | 18.5955 | 51.46 B | -0.2906 | -1.54 | 3.19 M | 59.36 M |
| KDP | Keurig Dr Pepper Inc | 5.7201 | 50.27 B | -0.126 | -2.16 | 1.18 M | 6.76 M |
| FANG | Diamondback Energy | 39.3263 | 49.74 B | -1.3222 | -3.25 | 714.3 K | 28.09 M |
| FITB | Fifth Third Bancorp | 13.876 | 49.12 B | -0.1064 | -0.76 | 6.97 M | 96.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4274 | 48.11 B | -0.6256 | -2.15 | 3.48 M | 98.79 M |
| EXC | Exelon Corp | 12.5177 | 47.24 B | -0.1014 | -0.8 | 6.98 M | 87.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.1517 | 46.94 B | -0.2976 | -1.08 | 638.4 K | 17.33 M |
| WDAY | Workday Inc | 81.77 | 45.84 B | -1.39 | -1.67 | 1.06 M | 86.59 M |
| COHR | Coherent Inc | 17.37 | 44.35 B | -0.21 | -1.19 | 322 K | 5.59 M |
| PAYX | Paychex Inc | 30.8156 | 40.85 B | -0.3214 | -1.03 | 1.85 M | 57.13 M |
| NBIS | Nebius Group N.V. | 42.63 | 38.45 B | -0.52 | -1.21 | 1.73 M | 73.76 M |
| VOD | Vodafone Grp Plc ADR | 19.8855 | 36.35 B | -0.2251 | -1.12 | 3.84 M | 76.45 M |
| ODFL | Old Dominion Freight Line Inc | 16.6639 | 35.21 B | -0.252 | -1.49 | 1.38 M | 22.98 M |
| ACGL | Arch Capital Grp Ltd | 18.1843 | 35.2 B | -0.7354 | -3.89 | 2.59 M | 47.15 M |
| NTAP | Netapp Inc | 29.8991 | 34.58 B | -0.5326 | -1.75 | 2.43 M | 72.57 M |
| ERIC | Ericsson ADR | 8.1916 | 34.35 B | -0.2482 | -2.94 | 4.64 M | 38.02 M |
| ESLT | Elbit Systems Ltd | 50.7349 | 33.84 B | -1.1276 | -2.17 | 57 K | 2.89 M |
| FISV | Fiserv Inc | 27.9369 | 33.8 B | -0.408 | -1.44 | 2.06 M | 57.48 M |
| MCHP | Microchip Technology | 17.0076 | 33.39 B | -0.2234 | -1.3 | 2.3 M | 39.13 M |
| STLD | Steel Dynamics Inc | 14.7888 | 32.36 B | -0.2619 | -1.74 | 1.52 M | 22.47 M |
| NTRS | Northern Trust Corp | 44.3696 | 32.18 B | -0.7287 | -1.62 | 1.01 M | 44.86 M |
| HBAN | Huntington Bcshs | 5.9522 | 32.08 B | -0.0687 | -1.14 | 7.04 M | 41.9 M |
| EXPE | Expedia Group Inc | 64.5678 | 30.75 B | -0.4198 | -0.65 | 1.4 M | 90.32 M |
| DXCM | Dexcom | 8.6875 | 30.24 B | -0.165 | -1.86 | 2.33 M | 20.25 M |
| WTW | Weight Watchers International, Inc | 95.8346 | 30.16 B | -1.3666 | -1.41 | 185.09 K | 17.74 M |
| FLEX | Flextronics Intl Ltd | 5.6081 | 28.88 B | -0.0436 | -0.77 | 5.09 M | 28.56 M |
| CINF | Cincinnati Financial | 36.2022 | 28.58 B | -0.6473 | -1.76 | 541 K | 19.59 M |
| ULTA | Ulta Beauty Inc | 95.91 | 28.44 B | -0.61 | -0.63 | 1.62 M | 155.29 M |
| CTSH | Cognizant Tech Sol | 43.5917 | 28.43 B | -0.9439 | -2.12 | 5.56 M | 242.35 M |
| ON | On Semiconductor | 8.01 | 26.9 B | -0.23 | -2.79 | 11.1 M | 88.95 M |
| FWONA | Liberty Media F1 Series A | 25.832 | 26.18 B | -0.3309 | -1.26 | 3.2 M | 82.77 M |
| VRSK | Verisk Analytics Inc | 62.0812 | 26.11 B | -0.572 | -0.91 | 683.3 K | 42.42 M |
| CASY | Casey's General Stor | 62.5832 | 25.58 B | -1.2262 | -1.92 | 395.04 K | 24.72 M |
| UTHR | United Therapeutic | 110.90 | 24.81 B | -2.18 | -1.93 | 608.44 K | 67.48 M |
| AXON | Axon Enterprise Inc | 15.38 | 24.69 B | -0.50 | -3.15 | 1.28 M | 19.64 M |
| PFG | Principal Financial Group Inc | 31.4171 | 24.51 B | -0.4459 | -1.4 | 1.01 M | 31.86 M |
| EXPD | Expeditors Intl | 37.2394 | 24.48 B | -0.6508 | -1.72 | 782.9 K | 29.15 M |
| TROW | T Rowe Price Group | 52.698 | 23.64 B | -0.7724 | -1.44 | 1.11 M | 58.68 M |
| VTRS | Viatris Inc | 34.5105 | 23.53 B | -0.6646 | -1.89 | 2.63 M | 90.6 M |
| ENTG | Entegris Inc | 10.9629 | 21.4 B | -0.1341 | -1.21 | 472.6 K | 5.18 M |
| PTC | Ptc Inc | 34.70 | 21.28 B | -0.69 | -1.95 | 882.19 K | 30.61 M |
| ALNY | Alnylam Pharmaceuticals | 63.86 | 20.98 B | -0.44 | -0.68 | 265.2 K | 16.94 M |
| JBHT | J B Hunt Transport | 68.1514 | 20.91 B | -0.6228 | -0.91 | 538.63 K | 36.71 M |
| EVRG | Evergy Inc | 20.4005 | 20.29 B | -0.2569 | -1.24 | 1.11 M | 22.58 M |
| SBAC | SBA Communications | 81.1178 | 19.88 B | -1.3027 | -1.58 | 1.31 M | 106.6 M |
| WWD | Woodward Inc | 41.3992 | 19.66 B | -0.6359 | -1.51 | 276.38 K | 11.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.8655 | 2.02 T | -0.2176 | -1.66 | 6.03 M | 77.57 M |
| LLY | Eli Lilly and Company | 40.2282 | 1.26 T | -0.2141 | -0.53 | 3.18 M | 127.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 117.50 | 1.23 T | -1.06 | -0.89 | 3.09 M | 362.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 176320.00 | 1.22 T | -1580.00 | -0.89 | 289 | 50.96 M |
| V | Visa Inc | 50.6652 | 789.02 B | -0.3828 | -0.75 | 10.67 M | 540.51 M |
| JNJ | Johnson & Johnson | 64.8714 | 679.13 B | -0.399 | -0.61 | 5.92 M | 384.01 M |
| XOM | Exxon Mobil Corporation | 65.4564 | 671.97 B | -0.9515 | -1.43 | 11.03 M | 721.99 M |
| ABBV | Abbvie Inc | 31.6447 | 518.44 B | -0.5053 | -1.57 | 4.57 M | 144.59 M |
| KO | Coca-Cola Company | 27.7106 | 413.11 B | -0.443 | -1.57 | 12.7 M | 351.89 M |
| CVX | Chevron Corp | 74.029 | 411.23 B | -0.4592 | -0.62 | 4.54 M | 336.11 M |
| PG | Procter & Gamble Company | 60.0337 | 390.13 B | -0.6485 | -1.07 | 6.98 M | 419.14 M |
| ORCL | Oracle Corporation | 32.2739 | 373.47 B | -0.3582 | -1.1 | 18.16 M | 586.22 M |
| MRK | Merck & Company | 32.3159 | 366.73 B | -0.3656 | -1.12 | 8.27 M | 267.09 M |
| UNH | Unitedhealth Group Inc | 61.502 | 356.28 B | -0.6021 | -0.97 | 3.07 M | 188.62 M |
| GE | General Electric Company | 108.5711 | 348.14 B | -2.0924 | -1.89 | 8.65 M | 939.12 M |
| NVS | Novartis Ag ADR | 44.3072 | 309.15 B | -0.9344 | -2.07 | 1.5 M | 66.53 M |
| HSBC | HSBC Holdings Plc ADR | 28.2203 | 308.53 B | -0.2896 | -1.02 | 1.55 M | 43.78 M |
| PM | Philip Morris International Inc | 47.1678 | 301 B | -0.6087 | -1.27 | 3.75 M | 176.78 M |
| MS | Morgan Stanley | 22.5235 | 292.81 B | -0.2396 | -1.05 | 9.67 M | 217.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.65 | 280.18 B | -0.62 | -0.87 | 2.15 M | 152.07 M |
| CAT | Caterpillar Inc | 65.7542 | 274.04 B | -0.6877 | -1.04 | 4.9 M | 322.11 M |
| SAP | SAP Ag ADR | 68.119 | 274.03 B | -1.789 | -2.56 | 1.54 M | 104.99 M |
| TMO | Thermo Fisher Scientific Inc | 105.422 | 267.38 B | -1.654 | -1.54 | 2.56 M | 269.77 M |
| RTX | Raytheon Technologies | 53.608 | 264.91 B | -0.6242 | -1.15 | 4.21 M | 225.69 M |
| TM | Toyota Motor Corp Ltd | 89.2968 | 257.37 B | -0.955 | -1.06 | 239.47 K | 21.38 M |
| WFC | Wells Fargo & Company | 31.819 | 256.63 B | -0.2686 | -0.84 | 17.33 M | 551.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2131 | 244.25 B | -0.0706 | -1.65 | 1.13 M | 4.75 M |
| IBM | International Business Machines | 109.0495 | 232.6 B | -1.1991 | -1.09 | 4.76 M | 518.6 M |
| AXP | American Express Company | 75.188 | 217.47 B | -1.0759 | -1.41 | 5.11 M | 384.36 M |
| BHP | BHP Billiton Ltd ADR | 27.5154 | 210.59 B | -0.497 | -1.77 | 1.6 M | 44.12 M |
| TD | Toronto Dominion Bank | 28.1485 | 202.89 B | -0.256 | -0.9 | 1.02 M | 28.85 M |
| APH | Amphenol Corp | 9.7767 | 199.29 B | -0.1605 | -1.62 | 3.53 M | 34.56 M |
| MCD | McDonald's Corporation | 70.2278 | 199.16 B | -0.4516 | -0.64 | 2.93 M | 205.47 M |
| TTE | Totalenergies Se ADR | 23.0934 | 193.21 B | -0.4613 | -1.96 | 997 K | 23.02 M |
| BLK | Blackrock Inc | 230.9275 | 187.58 B | -2.7094 | -1.16 | 396.55 K | 91.57 M |
| DE | Deere & Company | 72.1021 | 186.39 B | -0.8547 | -1.17 | 2.46 M | 177.52 M |
| NVO | Novo Nordisk A/S ADR | 30.8613 | 182.45 B | -0.1932 | -0.62 | 202.32 K | 6.24 M |
| NEE | Nextera Energy | 16.5375 | 182.17 B | -0.2689 | -1.6 | 9.72 M | 160.68 M |
| SAN | Banco Santander ADR | 4.8993 | 179.65 B | -0.1676 | -3.31 | 9.48 M | 46.46 M |
| CRM | Salesforce.com Inc | 54.0662 | 176.9 B | -0.3252 | -0.6 | 2.73 M | 147.61 M |
| UNP | Union Pacific Corp | 63.7568 | 176.45 B | -0.3396 | -0.53 | 4.69 M | 299.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.4636 | 167.55 B | -2.2894 | -2.73 | 1.38 M | 112.4 M |
| PFE | Pfizer Inc | 16.9827 | 166.61 B | -0.0948 | -0.56 | 18.37 M | 311.91 M |
| DHR | Danaher Corp | 30.848 | 165.29 B | -0.3026 | -0.97 | 2.99 M | 92.27 M |
| COP | ConocoPhillips | 46.9997 | 161.54 B | -0.586 | -1.23 | 4.35 M | 204.53 M |
| SCHW | The Charles Schwab Corp | 22.237 | 160.36 B | -0.155 | -0.69 | 4.62 M | 102.7 M |
| SONY | Sony Group Corp ADR | 3.0715 | 158.03 B | -0.0232 | -0.75 | 13.13 M | 40.32 M |
| BX | Blackstone Inc | 16.1943 | 154.27 B | -0.1139 | -0.7 | 7.02 M | 113.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3841 | 152.29 B | -0.1241 | -1.91 | 1 M | 6.39 M |
| ACN | Accenture Plc | 64.7482 | 150.27 B | -0.8699 | -1.33 | 2.41 M | 155.75 M |
| T | American Telephone and Telegraph Inc. | 12.9146 | 146.86 B | -0.0776 | -0.6 | 20.23 M | 261.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1298 | 145.42 B | -0.2364 | -3.71 | 1.38 M | 8.49 M |
| UL | Unilever Plc ADR | 30.7991 | 143.44 B | -0.68 | -2.16 | 1.11 M | 34.2 M |
| RIO | Rio Tinto Plc ADR | 23.0735 | 140.51 B | -0.429 | -1.83 | 1.3 M | 29.89 M |
| ETN | Eaton Corp | 54.845 | 139.59 B | -0.4577 | -0.83 | 3.77 M | 206.99 M |
| CB | Chubb Ltd | 76.8776 | 138.87 B | -1.3834 | -1.77 | 1.11 M | 85.54 M |
| SPGI | S&P Global Inc | 68.6253 | 136.57 B | -0.3972 | -0.58 | 1.29 M | 88.74 M |
| LMT | Lockheed Martin Corp | 104.5284 | 135.87 B | -1.8534 | -1.74 | 1.12 M | 116.64 M |
| HDB | Hdfc Bank Ltd ADR | 6.6995 | 132.77 B | -0.1308 | -1.91 | 1.65 M | 11.08 M |
| PGR | Progressive Corp | 17.9917 | 131.82 B | -0.3703 | -2.02 | 2.57 M | 46.23 M |
| BTI | British American Tobacco Industries ADR | 24.233 | 129.11 B | -0.4106 | -1.67 | 492 K | 11.92 M |
| BMY | Bristol-Myers Squibb Company | 34.93 | 127.02 B | -0.5881 | -1.66 | 5.65 M | 197.27 M |
| MO | Altria Group | 19.4502 | 126.11 B | -0.2514 | -1.28 | 6.32 M | 123.01 M |
| SYK | Stryker Corp | 64.5858 | 124 B | -0.4413 | -0.68 | 1.2 M | 77.79 M |
| IBN | Icici Bank Ltd ADR | 5.7809 | 123.69 B | -0.1879 | -3.15 | 7.45 M | 43.08 M |
| MCK | Mckesson Corp | 146.5644 | 122.31 B | -1.1347 | -0.77 | 847 K | 124.14 M |
| BMO | Bank of Montreal | 39.2538 | 121 B | -0.243 | -0.62 | 315.2 K | 12.37 M |
| PH | Parker-Hannifin Corp | 103.7541 | 120.64 B | -1.1416 | -1.09 | 806.8 K | 83.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5963 | 118.25 B | -0.1242 | -3.34 | 18.22 M | 65.52 M |
| BP | BP Plc ADR | 23.6494 | 114.85 B | -0.3106 | -1.3 | 4.74 M | 112.04 M |
| BNS | Bank of Nova Scotia | 33.1781 | 113.77 B | -0.3051 | -0.91 | 425.8 K | 14.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8763 | 111.67 B | -0.4119 | -4.97 | 8.1 M | 63.77 M |
| CVS | CVS Corp | 49.9182 | 109.08 B | -0.8296 | -1.63 | 4.49 M | 223.92 M |
| SO | Southern Company | 24.1331 | 108.94 B | -0.2491 | -1.02 | 5.51 M | 133.02 M |
| NOW | Servicenow Inc | 55.69 | 106.66 B | -0.32 | -0.57 | 917.3 K | 51.08 M |
| MPC | Marathon Petroleum Corp | 31.1364 | 106.16 B | -0.783 | -2.45 | 6.07 M | 189.01 M |
| CM | Canadian Imperial Bank of Commerce | 20.6679 | 106.07 B | -0.2523 | -1.21 | 207 K | 4.28 M |
| ENB | Enbridge Inc | 21.8011 | 105.65 B | -0.2066 | -0.94 | 626.9 K | 13.67 M |
| GSK | Glaxosmithkline Plc ADR | 28.7339 | 103.31 B | -0.3266 | -1.12 | 1.75 M | 50.3 M |
| DUK | Duke Energy Corp | 41.0998 | 99.88 B | -0.5248 | -1.26 | 3.37 M | 138.55 M |
| VLO | Valero Energy Corp | 31.6667 | 99.49 B | -0.3366 | -1.05 | 4.57 M | 144.75 M |
| CNQ | Canadian Natural Resources | 9.3202 | 99.03 B | -0.2083 | -2.19 | 5.23 M | 48.77 M |
| PSX | Phillips 66 | 49.4779 | 98.7 B | -0.4401 | -0.88 | 2.85 M | 140.85 M |
| GD | General Dynamics Corp | 72.2614 | 97.84 B | -0.6101 | -0.84 | 1.82 M | 131.26 M |
| MMM | 3M Company | 78.6495 | 97.47 B | -1.2072 | -1.51 | 3.65 M | 287.1 M |
| EQNR | Equinor ASA ADR | 12.3697 | 97.33 B | -0.2297 | -1.82 | 866 K | 10.71 M |
| BN | Brookfield Corporation | 7.5703 | 95.92 B | -0.0392 | -0.52 | 4.37 M | 33.11 M |
| USB | U.S. Bancorp | 26.2606 | 94.96 B | -0.3357 | -1.26 | 7.05 M | 185.03 M |
| EMR | Emerson Electric Company | 49.9665 | 94.95 B | -0.6345 | -1.25 | 1.8 M | 90.09 M |
| UPS | United Parcel Service | 66.8664 | 94.48 B | -1.139 | -1.67 | 2.8 M | 187.2 M |
| ING | ING Groep N.V. ADR | 7.5755 | 94.32 B | -0.0986 | -1.28 | 1.25 M | 9.49 M |
| WM | Waste Management | 34.328 | 94.08 B | -0.5203 | -1.49 | 1.51 M | 51.75 M |
| TT | Trane Technologies Plc | 38.8371 | 92.06 B | -0.2283 | -0.58 | 2.47 M | 95.93 M |
| PNC | PNC Bank | 52.224 | 91.77 B | -0.6681 | -1.26 | 1.74 M | 90.98 M |
| ELV | Elevance Health Inc | 75.9005 | 90.37 B | -1.474 | -1.91 | 1.43 M | 108.69 M |
| RCL | Royal Caribbean Cruises Ltd | 40.3874 | 90.13 B | -0.214 | -0.53 | 813.6 K | 32.86 M |
| PWR | Quanta Services | 30.8065 | 89.12 B | -0.2658 | -0.86 | 959.4 K | 29.56 M |
| MCO | Moody's Corp | 68.099 | 88.12 B | -1.0129 | -1.47 | 950.69 K | 64.74 M |
| MSI | Motorola Solutions | 54.2672 | 87.29 B | -0.9573 | -1.73 | 1.1 M | 59.78 M |
| SHW | Sherwin-Williams Company | 54.1668 | 86.47 B | -0.3238 | -0.59 | 1.55 M | 83.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 11.7794 | -0.8726 | -6.9 | 1.28 K | 15.1 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | -7.00 | -5.51 | 5.42 K | 650.28 K | |
| ELE | Elemental Royalty Corporation | 3859.5662 | -208.625 | -5.13 | 5 | 19.3 K | |
| ELVA | Electrovaya Inc | 4.15 | -0.15 | -3.49 | 9.2 K | 38.18 K | |
| SGY | Surge Energy Inc | 28.2609 | -0.9969 | -3.41 | 138.01 K | 3.9 M | |
| WSP | WSP Global Inc | 23.8536 | -0.8053 | -3.27 | 39.81 K | 949.54 K | |
| HLF | High Liner | 15.0935 | -0.4953 | -3.18 | 15.6 K | 235.46 K | |
| BU | Burcon Nutrascience Corp | 52.1092 | -1.6542 | -3.08 | 1.05 K | 54.82 K | |
| CKI | Clarke Inc | 4.7131 | -0.1459 | -3 | 19.3 K | 90.96 K | |
| CRRX | Carerx Corp | 6.691 | -0.1968 | -2.86 | 515 | 3.45 K | |
| CPX | Capital Power Corp | 9.9892 | -0.2896 | -2.82 | 413 K | 4.13 M | |
| CYB | Cymbria Corp Cl A | 22.56 | -0.64 | -2.76 | 1.51 K | 34 K | |
| WFG | West Fraser Timber CO Ltd | 43.8106 | -1.1857 | -2.64 | 102.8 K | 4.5 M | |
| TOT | Total Energy Services Inc | 15.531 | -0.4177 | -2.62 | 45.15 K | 701.29 K | |
| CFP | Canfor Corp | 26.01 | -0.65 | -2.44 | 188.9 K | 4.91 M | |
| EFX | Enerflex Ltd | 11.5253 | -0.2834 | -2.4 | 33 K | 380.33 K | |
| IFP | Interfor Corp | 12.3205 | -0.3005 | -2.38 | 89 K | 1.1 M | |
| ADEN | Adentra Inc | 7.7116 | -0.1865 | -2.36 | 34.8 K | 268.36 K | |
| STN | Stantec Inc | 27.5164 | -0.6369 | -2.26 | 370.35 K | 10.19 M | |
| MX | Methanex Corp | 47.343 | -1.087 | -2.24 | 209.22 K | 9.91 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2711 | -0.0694 | -2.08 | 111.53 K | 364.82 K | |
| AC | Air Canada | 7.26 | -0.15 | -2.02 | 1.18 M | 8.59 M | |
| BDI | Black Diamond Group Ltd | 21.4501 | -0.4378 | -2 | 38.47 K | 825.08 K | |
| TCL-A | Transcontinental Inc | 7.6134 | -0.1541 | -1.98 | 163.47 K | 1.24 M | |
| WJX | Wajax Corp | 17.8488 | -0.3492 | -1.92 | 46.48 K | 829.7 K | |
| LNR | Linamar Corp | 38.1442 | -0.7392 | -1.9 | 117.22 K | 4.47 M | |
| RCH | Richelieu Hardware Ltd | 12.4808 | -0.238 | -1.87 | 12.08 K | 150.78 K | |
| GIB-A | CGI Inc | 34.5842 | -0.6342 | -1.8 | 960.76 K | 33.23 M | |
| IAG | IA Financial Corp Inc | 31.633 | -0.5762 | -1.79 | 155.6 K | 4.92 M | |
| KEI | Kolibri Global Energy Inc | 16.70 | -0.30 | -1.76 | 6.95 K | 116.07 K | |
| NWC | The North West Company Inc | 14.9991 | -0.2669 | -1.75 | 28.49 K | 427.28 K | |
| AFN | Ag Growth International Inc | 28.9007 | -0.5138 | -1.75 | 91.8 K | 2.65 M | |
| SYZ | Sylogist Ltd | 4.7667 | -0.084 | -1.73 | 3.17 K | 15.11 K | |
| ADN | Acadian Timber Corp | 5.4423 | -0.0949 | -1.71 | 5.22 K | 28.43 K | |
| SIA | Sienna Senior Living Inc | 5.254 | -0.0888 | -1.66 | 44.61 K | 234.36 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.3814 | -0.1732 | -1.64 | 3.97 M | 41.26 M | |
| DSG | Descartes Sys | 13.98 | -0.23 | -1.62 | 74.21 K | 1.04 M | |
| WCP | Whitecap Resources Inc | 6.1933 | -0.0996 | -1.58 | 778.8 K | 4.82 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.62 | -0.12 | -1.55 | 18.1 K | 137.92 K | |
| EQB | EQB Inc | 20.3216 | -0.3171 | -1.54 | 18.2 K | 369.85 K | |
| SII | Sprott Inc | 16.351 | -0.2535 | -1.53 | 11.93 K | 195.07 K | |
| CJT | Cargojet Inc | 11.9836 | -0.1852 | -1.52 | 8 K | 95.87 K | |
| PHX | Phx Energy Services Corp | 6.5741 | -0.1012 | -1.52 | 36.69 K | 241.21 K | |
| CCO | Cameco Corp | 19.0161 | -0.2891 | -1.5 | 730.17 K | 13.89 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.8633 | -0.0734 | -1.49 | 31.62 K | 153.76 K | |
| GWO | Great-West Lifeco Inc | 17.9002 | -0.2606 | -1.43 | 323.01 K | 5.78 M | |
| DII-B | Dorel Industries Inc | 12.6576 | -0.1841 | -1.43 | 9.83 K | 124.47 K | |
| RUS | Russel Metals | 14.7778 | -0.2149 | -1.43 | 62.4 K | 922.13 K | |
| OVV | Ovintiv Inc | 72.5323 | -1.0356 | -1.41 | 274.33 K | 19.9 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4164 | -0.1913 | -1.41 | 5.4 K | 72.45 K | |
| SLF | Sun Life Financial Inc | 22.8823 | -0.3153 | -1.36 | 885.3 K | 20.26 M | |
| GEI | Gibson Energy Inc | 12.006 | -0.1643 | -1.35 | 222.85 K | 2.68 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4775 | -0.1422 | -1.34 | 59.5 K | 623.38 K | |
| EVT | Economic Investment | 4.5415 | -0.0611 | -1.33 | 73 K | 331.53 K | |
| DOO | Brp Inc | 27.6596 | -0.3719 | -1.33 | 40.4 K | 1.12 M | |
| ONEX | Onex Corp | 53.7019 | -0.7115 | -1.31 | 93.6 K | 5.03 M | |
| TVK | Terravest Capital Inc | 3.0062 | -0.0398 | -1.31 | 1.8 K | 5.41 K | |
| CDR | Condor Energies Inc | 3.80 | -0.05 | -1.3 | 690 | 2.62 K | |
| VBNK | Versabank | 6.4136 | -0.0836 | -1.29 | 2.5 K | 16.03 K | |
| IGM | Igm Financial Inc | 27.3816 | -0.3361 | -1.21 | 82.23 K | 2.25 M | |
| SU | Suncor Energy Inc | 23.3473 | -0.2855 | -1.21 | 2 M | 46.62 M | |
| BNE | Bonterra Energy Corp | 36.9497 | -0.449 | -1.2 | 48.17 K | 1.78 M | |
| MG | Magna International Inc | 27.9673 | -0.3347 | -1.18 | 774.45 K | 21.66 M | |
| WCN | Waste Connections Inc | 31.0118 | -0.3703 | -1.18 | 134.77 K | 4.18 M | |
| GTE | Gran Tierra Energy Inc | 76.60 | -0.90 | -1.16 | 23.02 K | 1.76 M | |
| PDV | Prime Dividend Corp Cl A | 4.2734 | -0.0495 | -1.15 | 2.47 K | 10.54 K | |
| RIC | Richmont Mines | 6.1094 | -0.0705 | -1.14 | 4.8 K | 29.33 K | |
| CFF | Conifex Timber Inc | 7.8675 | -0.0904 | -1.14 | 700 | 5.51 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8847 | -0.0672 | -1.13 | 10.4 K | 61.2 K | |
| TRZ | Transat At Inc | 12.49 | -0.14 | -1.11 | 68.97 K | 861.49 K | |
| MFC | Manulife Fin | 12.1011 | -0.1342 | -1.1 | 2.36 M | 28.55 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.129 | -0.1098 | -1.07 | 67.27 K | 681.4 K | |
| POW | Power Corp of Canada Sv | 16.7244 | -0.1745 | -1.03 | 415.61 K | 6.95 M | |
| CGO | Cogeco Inc Sv | 31.7192 | -0.3272 | -1.02 | 2.05 K | 65.15 K | |
| CCL-B | CCL Industries Inc | 13.4709 | -0.1356 | -1 | 86.7 K | 1.17 M | |
| RCI-A | Rogers Communications Inc | 32.0163 | -0.3202 | -0.99 | 3.44 K | 110.26 K | |
| FSZ | Fiera Capital Corp | 5.6044 | -0.0559 | -0.99 | 5.89 K | 33.01 K | |
| BTE | Baytex Energy Corp | 34.4964 | -0.343 | -0.98 | 271.42 K | 9.36 M | |
| CIGI | Colliers International Group Inc | 25.8601 | -0.2568 | -0.98 | 16.55 K | 428.01 K | |
| ATD | Alimentation Couche-Tard Inc. | 12.1911 | -0.1209 | -0.98 | 6.6 K | 80.46 K | |
| AIM | Aimia Inc | 17.4443 | -0.1715 | -0.97 | 136.4 K | 2.38 M | |
| PBH | Premium Brands Holdings Corp | 15.3127 | -0.1501 | -0.97 | 15.83 K | 242.35 K | |
| GBT | Bmtc Group Inc | 10.1139 | -0.0991 | -0.97 | 100 | 1.01 K | |
| ESI | Ensign Energy Services Inc | 4.8823 | -0.0471 | -0.96 | 77.43 K | 378.04 K | |
| ATRL | Atkinsrealis Group Inc | 41.6718 | -0.3873 | -0.92 | 207.94 K | 8.67 M | |
| BN-PFA | Brookfield Corporation | 12.1174 | -0.1113 | -0.91 | 4.4 K | 53.32 K | |
| IMO | Imperial Oil | 35.589 | -0.3206 | -0.89 | 339.25 K | 12.07 M | |
| WPK | Winpak Ltd | 17.2436 | -0.1549 | -0.89 | 10.92 K | 188.27 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.253 | -0.083 | -0.89 | 6.93 K | 64.14 K | |
| TCS | Tecsys Inc J | 4.8752 | -0.0435 | -0.88 | 2.9 K | 14.14 K | |
| RCI-B | Rogers Communications Inc | 30.3043 | -0.2607 | -0.85 | 544.21 K | 16.49 M | |
| DOL | Dollarama Inc | 13.9075 | -0.1177 | -0.84 | 460.8 K | 6.41 M | |
| INC-UN | Income Financial Trust | 3.4756 | -0.0288 | -0.82 | 1.2 K | 4.17 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8668 | -0.0319 | -0.82 | 178.81 K | 691.43 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.6879 | -0.0943 | -0.8 | 1.64 K | 19.17 K | |
| CP | Canadian Pacific Kansas City Ltd | 28.6196 | -0.2299 | -0.8 | 1.83 M | 52.32 M | |
| NPI | Northland Power Inc | 7.4946 | -0.0585 | -0.77 | 110.47 K | 827.97 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.2737 | -0.0765 | -0.74 | 7.7 K | 79.11 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6155 | -0.0343 | -0.74 | 11.23 K | 51.84 K | |
| CM | Canadian Imperial Bank of Commerce | 24.5761 | -0.1773 | -0.72 | 1.33 M | 32.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4239 | 259.39 B | -0.1261 | -2.27 | 308 | 1.67 K |
| ATLPF | Atlas Copco AB | 4.884 | 95.07 B | -0.1659 | -3.29 | 400 | 1.95 K |
| BYDDY | BYD Company Limited | 9.47 | 83.6 B | -0.24 | -2.47 | 2.23 K | 21.12 K |
| MBGAF | Mercedes-Benz Group AG | 56.3174 | 44.77 B | -1.9577 | -3.36 | 57.4 K | 3.23 M |
| BRDCY | Bridgestone Corporation | 14.3095 | 33.47 B | -0.1453 | -1.01 | 14.41 K | 206.2 K |
| HOS | Hornbeck Offshore Services, Inc | 22.84 | 1.74 B | -0.34 | -1.47 | 668.54 K | 15.27 M |
| GAMI | GAMCO Investors Inc | 37.7752 | 536.94 M | -1.7306 | -4.38 | 30.83 K | 1.16 M |
| MSPC | Metrospaces Inc | 300.00 | 2.86 M | -50.00 | -14.29 | 7 | 2.1 K |
| SPRV | Web To Door Inc | 9.90 | 390.37 K | -0.10 | -1 | 58 | 574.2 |
| DNAX | DNA Brands Inc | 16099.9932 | 339.48 K | -2449.999 | -13.21 | 6 | 96.6 K |
| ZVOI | Zovio Inc | 17.01 | 137.92 K | -0.70 | -3.95 | 378.84 K | 6.44 M |
| PSYC | Global Trac Solutions Inc | 7.00 | 135.52 K | -1.00 | -12.5 | 304 | 2.13 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.65 | 63.04 K | -1.32 | -11.03 | 76.1 K | 810.44 K |
| ERINQ | Erin Energy Corporation | 3.4993 | 21.53 K | -0.1478 | -4.05 | 134.85 K | 471.88 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -0.50 | -6.25 | 2.64 K | 19.79 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.65 | 14.07 K | -0.09 | -2.41 | 27.25 K | 99.48 K |
| AXPWQ | Axion Power International Inc | 67200.00 | 9.6 K | -5740.00 | -7.87 | 2 | 134.4 K |
| NSLPQ | New Source Energy Partners L.P | 22.7073 | 3.75 K | -0.6627 | -2.84 | 44.49 K | 1.01 M |
| SIMPQ | Simply Inc | 375.00 | 1.55 K | -7.50 | -1.96 | 1.52 K | 570 K |
| CYRNQ | CYRNQ | 59.60 | 799 | -2.60 | -4.18 | 6.72 K | 400.51 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7585 | 785 | -0.0605 | -1.26 | 37.3 K | 177.48 K |
| SPDC | Speed Commerce Inc | 73.44 | 603 | -1.28 | -1.71 | 16.61 K | 1.22 M |
| PEHD | Perigee Holdings Inc. | 29.04 | 130 | -0.56 | -1.89 | 13 | 377.52 |
| FUTL | FutureLand Corp | 14400.00 | 67 | -3040.00 | -17.43 | 128 | 1.84 M |
| SRSCQ | Sears Canada Inc | 12.1154 | -0.2746 | -2.22 | 36.35 K | 440.42 K | |
| HMNY | Helios and Matheson Analytics Inc | 1398.2061 | -19.7029 | -1.39 | 1 | 1.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 15.00 | -5.00 | -25 | 1.81 K | 27.11 K | |
| FCI | First Canadian Graphite Inc. | 24.00 | -6.00 | -20 | 570 | 13.68 K | |
| VVTM | VVT Med Inc. | 303.7383 | -46.729 | -13.33 | 7 | 2.13 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.40 | -11.11 | 400 | 1.28 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 58 | 17.4 K | |
| PDQ | Paradigm Gold Corporation | 6.00 | -0.50 | -7.69 | 20 | 120 | |
| OGW | Ongwe Minerals Inc. | 9.60 | -0.80 | -7.69 | 6.93 K | 66.54 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | -5.00 | -7.25 | 1.22 K | 78.02 K | |
| ENA | Enablence Technologies Inc | 15.60 | -1.20 | -7.14 | 143 | 2.23 K | |
| ANDC | Andina Copper Corporation | 36.25 | -1.875 | -4.92 | 466 | 16.89 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.28 | -4.76 | 79 | 442.4 | |
| MANU | Manhattan Uranium Discovery Corp. | 300.00 | -15.00 | -4.76 | 2 | 600 | |
| AAZ | Azincourt Energy Corp | 9.5087 | -0.317 | -3.23 | 1.54 K | 14.61 K | |
| DSY | Destiny Media Technologies Inc | 9.75 | -0.30 | -2.99 | 7.84 K | 76.44 K | |
| SKRR | SKRR Exploration Inc | 148.5003 | -4.50 | -2.94 | 19 | 2.82 K | |
| RET-A | Reitmans (Canada) Limited | 5.2498 | -0.1428 | -2.65 | 849.59 K | 4.46 M | |
| IFOS | Itafos Inc | 141.3002 | -2.7889 | -1.94 | 123 | 17.38 K | |
| CTA | Centaurus Energy Inc | 340.00 | -5.00 | -1.45 | 1.88 K | 638.86 K |