Loser Valuations for 3 January 2014 from 00:00:00 until 23:59:59
Loser Valuations for 3 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.4821 | 58.19 B | -1.0226 | -2.46 | 4.21 M | 170.38 M |
| NOG | Northern Oil and Gas | 115.5938 | 2.44 B | -1.6999 | -1.45 | 51.95 K | 6.01 M |
| OBE | Obsidian Energy Ltd | 52.6036 | 606.63 M | -0.4316 | -0.81 | 205.5 K | 10.81 M |
| REI | Ring Energy Inc | 12.10 | 297.02 M | -0.40 | -3.2 | 170.4 K | 2.06 M |
| BKTI | Bk Technologies Inc | 13.6339 | 261.44 M | -0.2791 | -2.01 | 8.68 K | 118.31 K |
| GENC | Gencor Industries IN | 6.3333 | 251.53 M | -0.0467 | -0.73 | 2.65 K | 16.8 K |
| ELLO | Ellomay Capital Ltd | 10.023 | 239.97 M | -0.1849 | -1.81 | 3.03 K | 30.35 K |
| USBC | USBC, Inc. | 480.00 | 147.54 M | -60.00 | -11.11 | 9 | 4.32 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 147.07 M | -1.00 | -0.87 | 2.28 K | 259.92 K |
| LODE | Comstock Mining Inc | 460.00 | 146.03 M | -2.50 | -0.54 | 424 | 195.04 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 141.29 M | -70.00 | -1.79 | 16 | 61.6 K |
| OPHC | Optimumbank Hlds | 15.90 | 114.3 M | -1.10 | -6.47 | 1.69 K | 26.82 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 97.67 M | -0.10 | -1.96 | 11.79 K | 58.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 185.9998 | 48.42 M | -17.10 | -8.42 | 649 | 120.71 K |
| BESS | Bimergen Energy Corporation | 67.20 | 27.11 M | -5.60 | -7.69 | 764 | 51.34 K |
| CPHI | China Pharma Holdings | 35.20 | 24.3 M | -0.80 | -2.22 | 374 | 13.16 K |
| PLAG | Planet Green Holdings Corp | 190.00 | 5.18 M | -5.00 | -2.56 | 984 | 186.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17849.9824 | 5.09 M | -90.002 | -0.5 | 23 | 410.55 K |
| DSS | Document Security Systems | 4320.7681 | 4.66 M | -41.5459 | -0.95 | 205 | 885.76 K |
| OPTT | Ocean Power Tech Inc | 406.00 | 3.75 M | -6.00 | -1.46 | 238.2 K | 96.71 M |
| AUMN | Golden Minerals Company | 14.225 | 3.4 M | -1.525 | -9.68 | 47.6 K | 677.05 K |
| ENSV | Enservco Corpporation | 26.40 | 29.09 K | -0.15 | -0.56 | 1.04 K | 27.59 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.19 M | -0.50 | -13.33 | 20 | 65 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.96 | 608.28 B | -1.48 | -1.55 | 215.52 K | 20.25 M |
| CB | Cash-settled Butter | 159.50 | -3.58 | -2.2 | 3 | 478.5 | |
| CL | Crude Oil | 93.96 | -1.48 | -1.55 | 215.52 K | 20.25 M | |
| BZ | Brent Crude | 106.89 | -0.89 | -0.83 | 191.13 K | 20.43 M | |
| HG | Copper | 3.355 | -0.0265 | -0.78 | 36.14 K | 121.26 K | |
| ZL | Soybean Oil | 38.94 | -0.21 | -0.54 | 7.06 K | 274.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.7641 | 5.1 T | -0.3765 | -2.2 | 392.47 M | 6.58 B |
| MSFT | Microsoft Corporation | 30.5187 | 4.05 T | -0.2067 | -0.67 | 31.13 M | 950.19 M |
| GOOGL | Alphabet Inc Class A | 27.426 | 3.54 T | -0.2016 | -0.73 | 66.6 M | 1.83 B |
| GOOG | Alphabet Inc Class C | 27.2977 | 3.52 T | -0.2006 | -0.73 | 66.92 M | 1.83 B |
| MU | Micron Technology | 20.4518 | 829.5 B | -0.6729 | -3.19 | 34.59 M | 707.43 M |
| AMGN | Amgen Inc | 81.2187 | 251.65 B | -0.9402 | -1.14 | 2.08 M | 168.6 M |
| GILD | Gilead Sciences Inc | 51.3423 | 210.01 B | -0.6149 | -1.18 | 6.56 M | 336.88 M |
| VZ | Verizon Communications Inc | 25.384 | 190.9 B | -0.304 | -1.18 | 12.02 M | 305.17 M |
| QCOM | Qualcomm Inc | 51.8511 | 183.47 B | -0.3058 | -0.59 | 7.97 M | 413.27 M |
| TMUS | T-Mobile US | 31.0367 | 178.71 B | -1.048 | -3.27 | 8.69 M | 269.59 M |
| ISRG | Intuitive Surg Inc | 41.4955 | 162.71 B | -0.7278 | -1.72 | 3.1 M | 128.83 M |
| VRTX | Vertex Pharmaceutic | 73.45 | 139.67 B | -0.38 | -0.51 | 799.6 K | 58.73 M |
| BKNG | Booking Holdings Inc | 44.4763 | 121.59 B | -0.5011 | -1.11 | 15.57 M | 692.61 M |
| MAR | Marriot International | 43.0661 | 107.42 B | -0.2744 | -0.63 | 1.25 M | 53.76 M |
| EQIX | Equinix Inc | 128.1795 | 104.38 B | -0.9904 | -0.77 | 419.6 K | 53.78 M |
| REGN | Regeneron Pharmaceuticals | 269.9264 | 95.17 B | -2.821 | -1.03 | 392 K | 105.81 M |
| CMCSA | Comcast Corporation | 17.9161 | 87.04 B | -0.1334 | -0.74 | 14.27 M | 255.61 M |
| NXPI | Nxp Semiconductors | 38.5098 | 64.63 B | -0.3183 | -0.82 | 3.63 M | 139.95 M |
| ADSK | Autodesk Inc | 48.90 | 55.04 B | -0.35 | -0.71 | 1.93 M | 94.58 M |
| EBAY | Ebay Inc | 19.8825 | 53.11 B | -0.2538 | -1.26 | 22.78 M | 453 M |
| FANG | Diamondback Energy | 37.8043 | 49.74 B | -1.522 | -3.87 | 1.26 M | 47.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.175 | 48.11 B | -0.2524 | -0.89 | 3.2 M | 90.03 M |
| EXC | Exelon Corp | 12.2643 | 47.24 B | -0.2534 | -2.02 | 14.24 M | 174.63 M |
| BIIB | Biogen Inc | 277.40 | 37.67 B | -2.93 | -1.05 | 656 K | 181.97 M |
| VOD | Vodafone Grp Plc ADR | 19.6502 | 36.35 B | -0.2353 | -1.18 | 3.93 M | 77.15 M |
| ACGL | Arch Capital Grp Ltd | 17.8357 | 35.2 B | -0.3486 | -1.92 | 3.62 M | 64.57 M |
| ESLT | Elbit Systems Ltd | 50.359 | 33.84 B | -0.3759 | -0.74 | 10.9 K | 548.91 K |
| ILMN | Illumina Inc | 105.6517 | 33.38 B | -1.6829 | -1.57 | 1.12 M | 118.19 M |
| WTW | Weight Watchers International, Inc | 94.9669 | 30.16 B | -0.8677 | -0.91 | 269.16 K | 25.56 M |
| CPRT | Copart Inc | 4.54 | 30.06 B | -0.04 | -0.87 | 5.91 M | 26.83 M |
| KHC | Kraft Heinz Company | 31.737 | 28.91 B | -0.1662 | -0.52 | 2.06 M | 65.25 M |
| CINF | Cincinnati Financial | 35.977 | 28.58 B | -0.2252 | -0.62 | 415.5 K | 14.95 M |
| ULTA | Ulta Beauty Inc | 94.92 | 28.44 B | -0.99 | -1.03 | 708.2 K | 67.22 M |
| CTSH | Cognizant Tech Sol | 43.3624 | 28.43 B | -0.2293 | -0.53 | 3.26 M | 141.42 M |
| TCOM | Trip.com Group Ltd ADR | 22.6549 | 27.73 B | -1.9306 | -7.85 | 16.74 M | 379.28 M |
| BIDU | Baidu Inc ADR | 175.28 | 27.58 B | -4.71 | -2.62 | 3.38 M | 592.83 M |
| INSM | Insmed Inc | 17.03 | 25.47 B | -0.11 | -0.64 | 224.34 K | 3.82 M |
| EXPD | Expeditors Intl | 37.0339 | 24.48 B | -0.2055 | -0.55 | 753.2 K | 27.89 M |
| ALNY | Alnylam Pharmaceuticals | 63.14 | 20.98 B | -0.72 | -1.13 | 340.3 K | 21.49 M |
| FSLR | First Solar Inc | 56.74 | 20.59 B | -0.70 | -1.22 | 4.12 M | 233.82 M |
| SBAC | SBA Communications | 80.5582 | 19.88 B | -0.5596 | -0.69 | 524.5 K | 42.25 M |
| FFIV | F5 Networks Inc | 88.03 | 18.05 B | -0.86 | -0.97 | 1.07 M | 94.03 M |
| GEN | Gen Digital Inc | 8.4177 | 17.68 B | -0.1275 | -1.49 | 4.82 M | 40.54 M |
| HST | Host Marriott Financial Trust | 11.751 | 17.56 B | -0.0799 | -0.68 | 6.96 M | 81.76 M |
| EXEL | Exelixis Inc | 6.13 | 17.51 B | -0.05 | -0.81 | 941.72 K | 5.77 M |
| PAAS | Pan Amer Silver Corp | 9.6097 | 17.47 B | -0.0974 | -1 | 1.71 M | 16.43 M |
| TSEM | Tower Semiconductor | 5.75 | 17.29 B | -0.16 | -2.71 | 97.5 K | 560.62 K |
| HAS | Hasbro Inc | 36.3453 | 16.91 B | -0.3157 | -0.86 | 848.6 K | 30.84 M |
| PAA | Plains All American Pipeline LP | 20.2105 | 16.65 B | -0.1223 | -0.6 | 819.7 K | 16.57 M |
| HTHT | Huazhu Group Ltd ADR | 6.5492 | 15.84 B | -0.0878 | -1.32 | 2.4 M | 15.7 M |
| NWS | News Cp Cl B | 15.5659 | 15.77 B | -0.1404 | -0.89 | 431.55 K | 6.72 M |
| CHTR | Charter Communications | 133.37 | 15.75 B | -1.39 | -1.03 | 678.5 K | 90.49 M |
| ICLR | Icon Plc | 39.51 | 15.55 B | -0.45 | -1.13 | 335.6 K | 13.26 M |
| CHRW | C.H. Robinson Ww | 43.0153 | 14.96 B | -0.4055 | -0.93 | 1.32 M | 56.76 M |
| NWSA | News Cp Cl A | 15.5842 | 14.29 B | -0.1137 | -0.72 | 2.02 M | 31.43 M |
| BRKR | Bruker Corp | 18.6001 | 10.14 B | -0.1055 | -0.56 | 877.2 K | 16.32 M |
| WYNN | Wynn Resorts Ltd | 162.4342 | 8.93 B | -1.6078 | -0.98 | 1.17 M | 189.95 M |
| COLB | Columbia Banking Sys | 13.7095 | 8.77 B | -0.1016 | -0.74 | 132 K | 1.81 M |
| BOKF | Bok Financial Corp | 47.9021 | 7.99 B | -0.4225 | -0.87 | 74.12 K | 3.55 M |
| VLY | Valley National Bancorp | 5.825 | 7.86 B | -0.0352 | -0.6 | 911.7 K | 5.31 M |
| CHRD | Chord Energy Corp | 26.8115 | 7.38 B | -0.368 | -1.35 | 1.88 M | 50.45 M |
| CROX | Crocs Inc | 16.40 | 7.33 B | -0.09 | -0.55 | 1.5 M | 24.55 M |
| ARWR | Arrowhead Pharma | 10.17 | 6.96 B | -0.14 | -1.36 | 466.07 K | 4.74 M |
| ORKA | Oruka Therapeutics Inc | 1390.5504 | 6.92 B | -16.2638 | -1.16 | 480 | 667.46 K |
| CPB | Campbell Soup Company | 28.5056 | 6.82 B | -0.207 | -0.72 | 2.34 M | 66.78 M |
| RIOT | Riot Blockchain Inc | 16.266 | 6.63 B | -0.2853 | -1.72 | 90.76 K | 1.48 M |
| NXST | Nexstar Media Group Inc | 40.3277 | 6.2 B | -0.8629 | -2.09 | 336.86 K | 13.58 M |
| WFRD | Weatherford International Plc | 14.6573 | 6.2 B | -0.107 | -0.72 | 4.15 M | 60.79 M |
| PAGP | Plains Gp Holdings LP | 30.6742 | 5.92 B | -0.2359 | -0.76 | 188.16 K | 5.77 M |
| SSRM | Ssr Mining Inc | 6.9334 | 5.92 B | -0.1715 | -2.41 | 1.49 M | 10.35 M |
| CRUS | Cirrus Logic Inc | 19.62 | 5.9 B | -0.52 | -2.58 | 2.2 M | 43.26 M |
| AUB | Atlantic Union Bancshares Corp | 16.6268 | 5.62 B | -0.1157 | -0.69 | 266.13 K | 4.42 M |
| ABCB | Ameris Bancorp | 17.994 | 5.58 B | -0.0953 | -0.53 | 75.8 K | 1.36 M |
| MMSI | Merit Medical Sys | 14.99 | 5.3 B | -0.20 | -1.32 | 178.35 K | 2.67 M |
| VEON | Veon Ltd ADR | 220.2881 | 5.28 B | -7.1061 | -3.13 | 87.05 K | 19.18 M |
| IONS | Ionis Pharmaceuticals | 38.98 | 5.15 B | -0.89 | -2.23 | 784.4 K | 30.58 M |
| CAMT | Camtek Ltd | 4.1282 | 4.91 B | -0.1576 | -3.68 | 2.54 M | 10.47 M |
| NSIT | Insight Enterpr | 22.11 | 4.81 B | -0.14 | -0.63 | 189.17 K | 4.18 M |
| CHEF | The Chefs Warehouse | 29.24 | 4.66 B | -0.24 | -0.81 | 60.61 K | 1.77 M |
| MAT | Mattel Inc | 38.6125 | 4.45 B | -0.4284 | -1.1 | 3.74 M | 144.55 M |
| AAOI | Applied Optoelect | 14.35 | 4.42 B | -0.28 | -1.91 | 47.34 K | 679.4 K |
| TCBI | Texas Capital Bncsh | 59.5759 | 4.39 B | -0.6678 | -1.11 | 510.18 K | 30.39 M |
| IPAR | Inter Parfums Inc | 27.08 | 4.36 B | -0.3571 | -1.3 | 118.65 K | 3.21 M |
| IBOC | Intl Bancshares | 18.9761 | 4.26 B | -0.0955 | -0.5 | 226.17 K | 4.29 M |
| WSFS | WSFS Financial Corp | 22.3934 | 4.04 B | -0.2426 | -1.07 | 43.8 K | 980.83 K |
| DORM | Dorman Products Inc | 54.72 | 4.02 B | -0.31 | -0.56 | 121.87 K | 6.67 M |
| WSBC | Wesbanco Inc | 19.7749 | 3.79 B | -0.2601 | -1.3 | 70.5 K | 1.39 M |
| IOVA | Iovance Biotherapeutics Inc | 9.44 | 3.78 B | -0.31 | -3.18 | 22.9 K | 216.18 K |
| TOWN | Towne Bank | 10.3065 | 3.35 B | -0.1109 | -1.06 | 58.93 K | 607.39 K |
| GBDC | Golub Capital Bdc | 6.3952 | 3.3 B | -0.0587 | -0.91 | 299.36 K | 1.91 M |
| ARLP | Alliance Resource Pt | 12.2238 | 3.19 B | -0.0801 | -0.65 | 154.5 K | 1.89 M |
| SBLK | Star Bulk Carriers | 35.9207 | 3.14 B | -0.5852 | -1.6 | 42.92 K | 1.54 M |
| CENT | Central Garden | 5.2748 | 3.04 B | -0.0313 | -0.59 | 30.49 K | 160.83 K |
| IPGP | Ipg Photonics Corp | 75.11 | 3 B | -1.05 | -1.38 | 292.02 K | 21.93 M |
| NMIH | Nmi Holdings Inc | 12.26 | 2.92 B | -0.205 | -1.64 | 7.47 K | 91.62 K |
| WIX | Wix.com Ltd | 25.03 | 2.92 B | -0.75 | -2.91 | 144.4 K | 3.61 M |
| SPSC | Sps Commerce Inc | 31.52 | 2.87 B | -0.68 | -2.11 | 175.83 K | 5.54 M |
| MARA | Marathon Digital Holdings | 47.60 | 2.57 B | -2.00 | -4.03 | 2.99 K | 142.23 K |
| SYBT | Stock Yards Bancorp | 15.0954 | 2.52 B | -0.0895 | -0.59 | 35.06 K | 529.18 K |
| PENN | Penn Natl Gaming Inc | 13.0786 | 2.49 B | -0.093 | -0.71 | 1.9 M | 24.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.7155 | 2.02 T | -0.15 | -1.17 | 11.36 M | 144.48 M |
| HSBC | HSBC Holdings Plc ADR | 27.9721 | 308.53 B | -0.2482 | -0.88 | 1.02 M | 28.56 M |
| PM | Philip Morris International Inc | 46.8991 | 301 B | -0.2687 | -0.57 | 3.85 M | 180.42 M |
| SAP | SAP Ag ADR | 67.6537 | 274.03 B | -0.4653 | -0.68 | 1.27 M | 85.62 M |
| TTE | Totalenergies Se ADR | 22.9165 | 193.21 B | -0.1769 | -0.77 | 1.04 M | 23.93 M |
| WELL | Welltower Inc | 32.7559 | 181.46 B | -0.3025 | -0.92 | 2.16 M | 70.77 M |
| SCCO | Southern Copper Corp | 18.4635 | 150.2 B | -0.4396 | -2.33 | 2.32 M | 42.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0733 | 145.42 B | -0.0565 | -0.92 | 826.7 K | 5.02 M |
| RIO | Rio Tinto Plc ADR | 22.9527 | 140.51 B | -0.1208 | -0.52 | 1.22 M | 28.11 M |
| PGR | Progressive Corp | 17.7358 | 131.82 B | -0.2559 | -1.42 | 3.16 M | 55.97 M |
| LOW | Lowe's Companies | 39.2783 | 130.22 B | -0.3932 | -0.99 | 4.26 M | 167.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5423 | 118.25 B | -0.054 | -1.5 | 19.99 M | 70.82 M |
| SO | Southern Company | 24.0027 | 108.94 B | -0.1304 | -0.54 | 4.2 M | 100.77 M |
| NOW | Servicenow Inc | 55.18 | 106.66 B | -0.51 | -0.92 | 668.1 K | 36.87 M |
| MPC | Marathon Petroleum Corp | 30.7119 | 106.16 B | -0.4245 | -1.36 | 4.36 M | 133.82 M |
| AEM | Agnico-Eagle Mines Ltd | 22.066 | 101.51 B | -0.3907 | -1.74 | 1.9 M | 41.94 M |
| VLO | Valero Energy Corp | 31.3365 | 99.49 B | -0.3302 | -1.04 | 4.34 M | 136.03 M |
| CNQ | Canadian Natural Resources | 9.2723 | 99.03 B | -0.0479 | -0.51 | 3.41 M | 31.65 M |
| ING | ING Groep N.V. ADR | 7.5153 | 94.32 B | -0.0602 | -0.79 | 856.5 K | 6.44 M |
| FCX | Freeport-Mcmoran Inc | 31.609 | 89.51 B | -0.2625 | -0.82 | 7.29 M | 230.48 M |
| JCI | Johnson Controls Intl | 23.4628 | 85.71 B | -0.1276 | -0.54 | 2.33 M | 54.7 M |
| WMB | Williams Companies | 19.4548 | 83.08 B | -0.1279 | -0.65 | 4.62 M | 89.91 M |
| GM | General Motors Company | 29.431 | 76.11 B | -1.0264 | -3.37 | 41.43 M | 1.22 B |
| SLB | Schlumberger N.V. | 63.384 | 74.36 B | -0.3372 | -0.53 | 4.21 M | 266.97 M |
| ET | Energy Transfer LP | 7.9025 | 65.73 B | -0.0558 | -0.7 | 1.87 M | 14.81 M |
| WPM | Wheaton Precious Metals | 18.0417 | 65.38 B | -0.1025 | -0.56 | 4.64 M | 83.77 M |
| MPLX | Mplx LP | 15.3124 | 57.54 B | -0.5186 | -3.28 | 103.7 K | 1.59 M |
| ETR | Entergy Corp | 18.6909 | 53.42 B | -0.248 | -1.31 | 3.5 M | 65.35 M |
| VALE | Vale S.A. ADR | 6.4351 | 50.94 B | -0.0898 | -1.38 | 23.44 M | 150.84 M |
| HUM | Humana Inc | 92.0342 | 50.82 B | -0.9768 | -1.05 | 1.23 M | 113.61 M |
| FNV | Franco Nev Corp | 36.0683 | 50.81 B | -0.2259 | -0.62 | 483.5 K | 17.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.7128 | 50.14 B | -0.3402 | -0.94 | 2.08 M | 74.44 M |
| CVE | Cenovus Energy Inc | 21.2236 | 49.86 B | -0.1207 | -0.57 | 925.5 K | 19.64 M |
| MT | Arcelormittal ADR | 35.2503 | 48.29 B | -0.222 | -0.63 | 1.16 M | 40.92 M |
| WAT | Waters Corp | 98.04 | 46.81 B | -1.18 | -1.19 | 1.2 M | 117.41 M |
| SPG-PJ | Simon Property Group Inc | 34.508 | 45.86 B | -0.3188 | -0.92 | 785 | 27.09 K |
| ED | Consolidated Edison Company of New York | 33.9834 | 43.78 B | -0.3242 | -0.94 | 3.77 M | 128.26 M |
| ABEV | Ambev S.A. ADR | 4.2402 | 42.55 B | -0.0831 | -1.92 | 6.44 M | 27.31 M |
| PRU | Prudential Financial Inc | 53.8722 | 41.86 B | -0.3285 | -0.61 | 1.66 M | 89.44 M |
| WDS | Woodside Energy Group Ltd | 20.7075 | 41.86 B | -0.1125 | -0.54 | 8.6 K | 178.13 K |
| KB | KB Financial Group Inc ADR | 24.2535 | 39.57 B | -0.51 | -2.06 | 126 K | 3.06 M |
| FIX | Comfort Systems USA | 17.2778 | 39.18 B | -0.1552 | -0.89 | 161.43 K | 2.79 M |
| TKO | Tko Group Holdings Inc Cl A | 13.1349 | 37.65 B | -0.0909 | -0.69 | 304.7 K | 4 M |
| CCI | Crown Castle International Corp | 43.5254 | 37.37 B | -0.2383 | -0.54 | 3.21 M | 139.55 M |
| ZTS | Zoetis Inc Cl A | 28.9065 | 34.02 B | -0.2796 | -0.96 | 2.52 M | 72.99 M |
| CCJ | Cameco Corp | 17.6186 | 32.83 B | -0.1928 | -1.08 | 1.25 M | 22.11 M |
| EC | Ecopetrol S.A. ADR | 12.8025 | 32.09 B | -0.0985 | -0.76 | 306.3 K | 3.92 M |
| TECK | Teck Resources Ltd | 20.7433 | 31.75 B | -0.4427 | -2.09 | 1.82 M | 37.82 M |
| EQT | Eqt Corp | 43.5246 | 31.22 B | -0.5715 | -1.3 | 724.21 K | 31.52 M |
| CPAY | Corpay Inc | 116.62 | 30.07 B | -1.76 | -1.49 | 572.4 K | 66.75 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.4161 | 30.04 B | -0.5608 | -2.08 | 66.6 K | 1.76 M |
| BBD | Banco Bradesco S.A. ADR | 3.4994 | 29.39 B | -0.0264 | -0.75 | 10.52 M | 36.81 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4261 | 27.27 B | -0.3203 | -5.57 | 2.59 K | 14.06 K |
| FE | Firstenergy Corp | 19.1625 | 26.99 B | -0.2215 | -1.14 | 4.15 M | 79.58 M |
| AER | Aercap Holdings N.V. | 35.3845 | 26.64 B | -1.2249 | -3.35 | 2.14 M | 75.86 M |
| IHG | Intercontinental Hotels Group ADR | 25.6791 | 26.29 B | -0.156 | -0.6 | 98.66 K | 2.53 M |
| LVS | Las Vegas Sands | 55.1835 | 26.02 B | -0.8663 | -1.55 | 3.67 M | 202.69 M |
| DRI | Darden Restaurants | 32.6272 | 26 B | -0.1908 | -0.58 | 2.04 M | 66.6 M |
| HUBB | Hubbell Inc B | 83.0489 | 23.33 B | -0.5116 | -0.61 | 294.68 K | 24.47 M |
| LEN | Lennar Corp | 30.3584 | 21.79 B | -0.4454 | -1.45 | 3.14 M | 95.3 M |
| LEN-B | Lennar Corporation | 27.4164 | 21.34 B | -0.1974 | -0.71 | 13.14 K | 360.2 K |
| AMCR | Amcor Plc | 27.6132 | 20.85 B | -0.2635 | -0.95 | 80 | 2.21 K |
| BG | Bunge Ltd | 58.0834 | 19.44 B | -0.4789 | -0.82 | 624.7 K | 36.28 M |
| J | Jacobs Engineering Group Inc | 47.1338 | 18.47 B | -0.4464 | -0.94 | 1.27 M | 59.66 M |
| SNX | Synnex Corp | 28.0378 | 18.22 B | -1.0543 | -3.62 | 298.73 K | 8.38 M |
| CF | Cf Industries Holdings | 33.309 | 17.74 B | -0.2311 | -0.69 | 2.27 M | 75.69 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.2809 | 17.13 B | -0.398 | -1.75 | 6.36 K | 141.66 K |
| DINO | HF Sinclair Corp | 31.386 | 17.1 B | -0.248 | -0.78 | 2.1 M | 66.01 M |
| WES | Western Midstream Partners LP | 16.1888 | 16.94 B | -0.2385 | -1.45 | 243.36 K | 3.94 M |
| CDE | Coeur Mining Inc | 11.26 | 16.81 B | -0.06 | -0.53 | 1.08 M | 12.12 M |
| OVV | Ovintiv Inc | 67.1623 | 16.26 B | -0.6885 | -1.01 | 711.44 K | 47.78 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.9074 | 16.2 B | -0.0974 | -0.51 | 268.97 K | 5.09 M |
| BURL | Burlington Stores Inc | 32.06 | 16.15 B | -0.44 | -1.35 | 251.6 K | 8.07 M |
| PKX | Posco ADR | 49.3606 | 14.96 B | -0.2813 | -0.57 | 137.4 K | 6.78 M |
| KEP | Korea Electric Power Corp ADR | 12.5497 | 14.55 B | -0.1156 | -0.91 | 162.9 K | 2.04 M |
| TOL | Toll Brothers Inc | 32.8809 | 14.41 B | -0.2078 | -0.63 | 1.84 M | 60.51 M |
| SJM | J.M. Smucker Company | 70.8369 | 14.24 B | -0.3629 | -0.51 | 620.9 K | 43.98 M |
| RNR | Renaissancere Holdings Ltd | 81.5663 | 14.09 B | -2.7144 | -3.22 | 2.24 M | 182.8 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 28.8354 | 14.05 B | -0.6217 | -2.11 | 38.9 K | 1.12 M |
| PAG | Penske Automotive Group | 34.5735 | 13.97 B | -0.1933 | -0.56 | 287.5 K | 9.94 M |
| FN | Fabrinet | 19.55 | 13.07 B | -0.13 | -0.66 | 130.8 K | 2.56 M |
| GME | Gamestop Corp | 8.868 | 12.91 B | -0.0739 | -0.83 | 5.27 M | 46.75 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.4599 | 12.55 B | -0.0419 | -0.64 | 695 K | 4.49 M |
| SKM | Sk Telecom Corp ADR | 15.1289 | 12.4 B | -0.1331 | -0.87 | 188.96 K | 2.86 M |
| WTS | Watts Water Technologies | 53.5123 | 12 B | -0.3653 | -0.68 | 123.26 K | 6.6 M |
| RRC | Range Resources Corp | 76.1188 | 11.42 B | -1.1437 | -1.48 | 1.81 M | 137.98 M |
| IAG | Iamgold Corp | 3.50 | 11.33 B | -0.03 | -0.85 | 5.87 M | 20.56 M |
| TX | Ternium S.A. ADR | 15.1467 | 10.8 B | -0.1324 | -0.87 | 96.5 K | 1.46 M |
| BIO | Bio-Rad Laboratories | 121.85 | 10.44 B | -0.80 | -0.65 | 134.6 K | 16.4 M |
| PSO | Pearson Plc ADR | 14.1063 | 10.33 B | -0.2341 | -1.63 | 147.6 K | 2.08 M |
| GMED | Globus Medical Inc | 19.59 | 10.25 B | -0.16 | -0.81 | 251.37 K | 4.92 M |
| EGO | Eldorado Gold Corp | 29.0281 | 9.77 B | -0.395 | -1.34 | 917.94 K | 26.65 M |
| KT | Korea Telecom Corp ADR | 9.231 | 9.08 B | -0.0769 | -0.83 | 251.6 K | 2.32 M |
| EAT | Brinker International | 37.3795 | 8.46 B | -0.2808 | -0.75 | 1.13 M | 42.37 M |
| SSD | Simpson Manufacturing Company | 30.8917 | 8.37 B | -0.3272 | -1.05 | 283.05 K | 8.74 M |
| MGM | MGM Resorts International | 22.1524 | 8.33 B | -0.255 | -1.14 | 5.96 M | 131.93 M |
| EDU | New Oriental Education & Technology Group ADR | 28.9024 | 8.31 B | -0.3342 | -1.14 | 593.27 K | 17.15 M |
| DAR | Darling International Inc | 20.96 | 8.29 B | -0.17 | -0.8 | 860.8 K | 18.04 M |
| PBF | PBF Energy Inc | 20.6807 | 8.24 B | -0.8718 | -4.05 | 1.13 M | 23.45 M |
| AG | First Majestic Silver | 9.9603 | 7.83 B | -0.3452 | -3.35 | 1.03 M | 10.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.1043 | 152.22 M | -0.0939 | -0.62 | 669 | 10.1 K |
| PNC-B | Postmedia Network Canada Corp | 300.00 | -22.50 | -6.98 | 100 | 30 K | |
| ELVA | Electrovaya Inc | 3.90 | -0.25 | -6.02 | 3.28 K | 12.79 K | |
| PNP | Pinetree Capital Ltd | 66.00 | -4.00 | -5.71 | 1.23 K | 81.38 K | |
| TC | Tucows Inc | 13.21 | -0.65 | -4.69 | 600 | 7.93 K | |
| BRAG | Bragg Gaming Group Inc | 6.40 | -0.30 | -4.48 | 693 K | 4.44 M | |
| OGC | Oceanagold Corp | 4.4441 | -0.1646 | -3.57 | 112.6 K | 500.41 K | |
| AG | First Majestic Silver Corp | 10.5974 | -0.3849 | -3.5 | 375.11 K | 3.98 M | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.20 | -2.67 | 8.44 K | 61.61 K | |
| SSRM | Ssr Mining Inc | 7.4223 | -0.1915 | -2.52 | 188.9 K | 1.4 M | |
| TECK-B | Teck Resources Limited | 22.0577 | -0.566 | -2.5 | 1.35 M | 29.71 M | |
| CEU | Ces Energy Solutions Corp | 5.735 | -0.1451 | -2.47 | 344.7 K | 1.98 M | |
| TVE | Tamarack Valley Energy Ltd | 3.193 | -0.0781 | -2.39 | 111.18 K | 354.99 K | |
| AQN | Algonquin Power and Utilities Corp | 3.7765 | -0.0903 | -2.34 | 651.05 K | 2.46 M | |
| CFF | Conifex Timber Inc | 7.6866 | -0.1809 | -2.3 | 59.7 K | 458.89 K | |
| CFW | Calfrac Well Services Ltd | 775.75 | -17.50 | -2.21 | 5.49 K | 4.26 M | |
| AEM | Agnico Eagle Mines Ltd | 23.3175 | -0.4937 | -2.07 | 863.7 K | 20.14 M | |
| KBL | Kbro Linen Inc | 25.8453 | -0.5357 | -2.03 | 9.3 K | 240.36 K | |
| TOT | Total Energy Services Inc | 15.2216 | -0.3094 | -1.99 | 17.18 K | 261.52 K | |
| EDR | Endeavour Silver Corp | 3.6274 | -0.0727 | -1.96 | 83.96 K | 304.56 K | |
| TWC | Twc Enterprises Ltd | 8.2261 | -0.1618 | -1.93 | 402 | 3.31 K | |
| SEA | Seabridge Gold Inc | 6.5643 | -0.1227 | -1.83 | 33.45 K | 219.57 K | |
| TECK-A | Teck Resources Limited | 23.5681 | -0.4274 | -1.78 | 617 | 14.54 K | |
| TRZ | Transat At Inc | 12.27 | -0.22 | -1.76 | 100.41 K | 1.23 M | |
| ELD | Eldorado Gold | 30.8082 | -0.5431 | -1.73 | 1.14 M | 35.05 M | |
| TCW | Trican Well | 8.1506 | -0.1282 | -1.55 | 378.36 K | 3.08 M | |
| EQB | EQB Inc | 20.0085 | -0.3131 | -1.54 | 8 K | 160.07 K | |
| TAL | Petrotal Corp | 46.5964 | -0.7168 | -1.52 | 5.49 K | 255.63 K | |
| FSZ | Fiera Capital Corp | 5.5207 | -0.0837 | -1.49 | 14.18 K | 78.26 K | |
| CCO | Cameco Corp | 18.7358 | -0.2803 | -1.47 | 634.98 K | 11.9 M | |
| BB | Blackberry Ltd | 8.09 | -0.12 | -1.46 | 3 M | 24.28 M | |
| MAL | Magellan Aero | 6.3961 | -0.0915 | -1.41 | 15.74 K | 100.69 K | |
| PAAS | Pan American Silver Corp | 10.1971 | -0.1375 | -1.33 | 314.99 K | 3.21 M | |
| OVV | Ovintiv Inc | 71.5734 | -0.9589 | -1.32 | 342.99 K | 24.55 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.5795 | -0.1517 | -1.29 | 3.67 K | 42.5 K | |
| MRU | Metro Inc | 17.8056 | -0.2268 | -1.26 | 445.63 K | 7.93 M | |
| III | Imperial Metals Corp | 15.77 | -0.20 | -1.25 | 21.2 K | 334.25 K | |
| L | Loblaw CO | 6.4437 | -0.0801 | -1.23 | 1.09 M | 7.04 M | |
| TPX-B | Molson Coors Canada Inc | 43.8398 | -0.5281 | -1.19 | 1.32 K | 57.91 K | |
| ABX | Barrick Mining Corp | 15.2545 | -0.1817 | -1.18 | 2.13 M | 32.55 M | |
| NOA | North American Construction Group Ltd | 4.9972 | -0.0573 | -1.13 | 1.2 K | 6 K | |
| FNV | Franco-Nevada Corp | 38.1973 | -0.4329 | -1.12 | 289 K | 11.04 M | |
| IMG | Iamgold Corp | 3.73 | -0.04 | -1.06 | 1.21 M | 4.53 M | |
| WPM | Wheaton Precious Metals Corp | 19.0063 | -0.203 | -1.06 | 1.01 M | 19.13 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.414 | -0.1104 | -1.05 | 900 | 9.37 K | |
| PGIC | Premium Global Income Split Corp | 32.36 | -0.3419 | -1.05 | 169 | 5.47 K | |
| DXT | Dexterra Group Inc | 25.253 | -0.2567 | -1.01 | 29.82 K | 753.04 K | |
| OBE | Obsidian Energy Ltd | 63.63 | -0.63 | -0.98 | 525.37 K | 33.43 M | |
| FVI | Fortuna Mines Inc | 3.12 | -0.03 | -0.95 | 178.8 K | 557.86 K | |
| RCI-A | Rogers Communications Inc | 31.7157 | -0.3006 | -0.94 | 977 | 30.99 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.2874 | -0.094 | -0.91 | 2.92 M | 30.09 M | |
| GWO | Great-West Lifeco Inc | 17.7394 | -0.1608 | -0.9 | 479.83 K | 8.51 M | |
| GIL | Gildan Activewear Inc | 22.8004 | -0.2065 | -0.9 | 298 K | 6.79 M | |
| ACO-X | ATCO Ltd | 29.948 | -0.271 | -0.9 | 70.62 K | 2.12 M | |
| PTM | Platinum Group Metals Ltd | 119.00 | -1.00 | -0.83 | 1.77 K | 210.99 K | |
| CGI | CDN General Inv | 12.4825 | -0.1018 | -0.81 | 3.23 K | 40.34 K | |
| RCI-B | Rogers Communications Inc | 30.0627 | -0.2416 | -0.8 | 403.62 K | 12.13 M | |
| CVE | Cenovus Energy Inc | 22.582 | -0.1808 | -0.79 | 832.1 K | 18.79 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.2571 | -0.0896 | -0.79 | 2.52 K | 28.39 K | |
| ACQ | Autocanada Inc | 38.4598 | -0.3047 | -0.79 | 36.35 K | 1.4 M | |
| ESI | Ensign Energy Services Inc | 4.844 | -0.0383 | -0.78 | 61.7 K | 298.86 K | |
| STN | Stantec Inc | 27.3027 | -0.2137 | -0.78 | 795.5 K | 21.72 M | |
| CAS | Cascades Inc | 4.7174 | -0.0347 | -0.73 | 28.6 K | 134.91 K | |
| AI | Atrium Mortgage Investment Corp | 4.3845 | -0.0322 | -0.73 | 8 K | 35.08 K | |
| PHX | Phx Energy Services Corp | 6.5262 | -0.0479 | -0.73 | 25.36 K | 165.47 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1945 | -0.0814 | -0.72 | 867 | 9.71 K | |
| NPI | Northland Power Inc | 7.4409 | -0.0537 | -0.72 | 127.66 K | 949.94 K | |
| MTL | Mullen Group Ltd | 15.7705 | -0.111 | -0.7 | 158.7 K | 2.5 M | |
| FTS-PH | Fortis Inc Pref H | 12.7674 | -0.0896 | -0.7 | 1.44 K | 18.35 K | |
| CM | Canadian Imperial Bank of Commerce | 24.4096 | -0.1665 | -0.68 | 1.59 M | 38.83 M | |
| NFI | Nfi Group Inc. | 7.6925 | -0.0513 | -0.66 | 22.82 K | 175.54 K | |
| BBD-A | Bombardier Inc | 115.25 | -0.75 | -0.65 | 15.84 K | 1.83 M | |
| DRM | Dream Unlimited Corp | 27.704 | -0.1801 | -0.65 | 15.1 K | 418.33 K | |
| WCP | Whitecap Resources Inc | 6.1535 | -0.0398 | -0.64 | 617 K | 3.8 M | |
| MEQ | Mainstreet Eq J | 36.1842 | -0.2295 | -0.63 | 9.3 K | 336.51 K | |
| HLF | High Liner | 14.999 | -0.0945 | -0.63 | 18.6 K | 278.98 K | |
| MFI | Maple Leaf Foods | 10.3398 | -0.0624 | -0.6 | 69.44 K | 717.98 K | |
| KEI | Kolibri Global Energy Inc | 16.60 | -0.10 | -0.6 | 16.39 K | 272.07 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.719 | -0.0284 | -0.6 | 100 | 471.9 | |
| POU | Paramount Resources Ltd | 15.1139 | -0.0902 | -0.59 | 47.18 K | 713.04 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.8921 | -0.065 | -0.59 | 5.76 K | 62.73 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4157 | -0.0618 | -0.59 | 92.45 K | 962.96 K | |
| EFN | Element Fleet Management Corp | 8.7271 | -0.0505 | -0.58 | 278.92 K | 2.43 M | |
| SU | Suncor Energy Inc | 23.214 | -0.1333 | -0.57 | 1.42 M | 32.9 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5815 | -0.07 | -0.55 | 84.46 K | 1.06 M | |
| AIF | Altus Group Ltd | 13.4394 | -0.0723 | -0.54 | 65.4 K | 878.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.8634 | -0.0312 | -0.53 | 1.2 K | 7.04 K | |
| WPRT | Westport Fuel Systems Inc | 208.60 | -1.10 | -0.52 | 6.55 K | 1.37 M | |
| AETR | Aetherion Technologies Inc. | 208.60 | -1.10 | -0.52 | 6.55 K | 1.37 M | |
| MID-UN | MINT Income Fund | 3.9531 | -0.02 | -0.5 | 37.95 K | 150.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 49.00 | 98.71 M | -6.00 | -10.91 | 1.03 K | 50.37 K |
| ORBT | Orbit International Corporation | 3.4176 | 8.56 M | -0.0378 | -1.09 | 7.36 K | 25.15 K |
| FWFW | Flywheel Advanced Technology Inc | 25.20 | 5.92 M | -0.30 | -1.18 | 2.12 K | 53.3 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.50 | -11.11 | 5.95 K | 23.79 K |
| SPRV | Web To Door Inc | 8.10 | 390.37 K | -1.80 | -18.18 | 3 | 24.3 |
| DNAX | DNA Brands Inc | 14700.00 | 339.48 K | -1399.9932 | -8.7 | 3 | 44.1 K |
| ERHE | ERHC Energy Inc | 5.24 | 287.94 K | -0.05 | -0.95 | 113.38 K | 594.09 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.69 | 63.04 K | -0.96 | -9.01 | 54.1 K | 524.26 K |
| RGGI | Resgreen Group International Inc | 55.00 | 48.75 K | -5.00 | -8.33 | 40 | 2.2 K |
| ERINQ | Erin Energy Corporation | 3.1789 | 21.53 K | -0.3204 | -9.16 | 319.5 K | 1.02 M |
| LOTE | Lot78 Inc | 12.4037 | 17.28 K | -2.7228 | -18 | 292 | 3.62 K |
| CBRI | CMTSU Liquidation Inc | 4.12 | 8.16 K | -0.07 | -1.67 | 202.76 K | 835.39 K |
| SNLP | Syntrol Corp | 7.20 | 4.45 K | -1.80 | -20 | 5 | 36 |
| CBKCQ | Christopher & Banks Corporation | 7.88 | 3.86 K | -0.67 | -7.84 | 1.03 M | 8.13 M |
| CBDX | Curative Biosciences Inc | 7.25 | 3.16 K | -0.74 | -9.26 | 1.25 K | 9.04 K |
| SPDC | Speed Commerce Inc | 69.92 | 603 | -3.52 | -4.79 | 15.1 K | 1.06 M |
| PEHD | Perigee Holdings Inc. | 24.60 | 130 | -4.44 | -15.29 | 112 | 2.76 K |
| FUTL | FutureLand Corp | 11200.00 | 67 | -3200.00 | -22.22 | 321 | 3.6 M |
| WDBG | Woodbrook Group Holdings Inc | 549.5496 | 42 | -45.045 | -7.58 | 5 | 2.75 K |
| PTRC | Petro River Oil Corp | 14.24 | -1.34 | -8.6 | 527 | 7.5 K | |
| PZOO | Pazoo Inc | 500.00 | -25.0003 | -4.76 | 2 | 1 K | |
| LIQDQ | Liquid Holdings Group Inc | 6.83 | -0.16 | -2.29 | 6.91 K | 47.19 K | |
| TREVQ | Trevali Mining Corporation | 9.004 | -0.157 | -1.71 | 750 | 6.75 K | |
| HMNY | Helios and Matheson Analytics Inc | 1378.454 | -19.7521 | -1.41 | 2 | 2.76 K | |
| TBEV | High Performance Beverages Company | 12.40 | -0.10 | -0.8 | 5 | 62 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GR | Great Atlantic Resources Corp | 4.00 | -2.00 | -33.33 | 4.35 K | 17.4 K | |
| SNV | Sonoro Energy Ltd | 4.40 | -0.80 | -15.38 | 50 | 220 | |
| WEX | Western Exploration Inc | 100.00 | -15.00 | -13.04 | 19 | 1.9 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 443 | 5.18 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.40 | -9.52 | 2.17 K | 8.25 K | |
| RPX | Red Pine Exploration Inc | 5.50 | -0.50 | -8.33 | 14.94 K | 82.19 K | |
| PDQ | Paradigm Gold Corporation | 5.50 | -0.50 | -8.33 | 60 | 330 | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | -3.00 | -4.69 | 962 | 58.68 K | |
| LTV | Leonovus Inc | 6.60 | -0.30 | -4.35 | 2.93 K | 19.36 K | |
| AAZ | Azincourt Energy Corp | 9.1918 | -0.3169 | -3.33 | 3.38 K | 31.09 K | |
| NZ | New Zealand Energy Corp | 3.10 | -0.10 | -3.13 | 6.85 K | 21.23 K | |
| LKY | Lucky Minerals Inc | 26.3158 | -0.7519 | -2.78 | 86 | 2.26 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.12 | -2.56 | 1.02 K | 4.67 K | |
| MVI-H | Monitor Ventures Inc | 10.25 | -0.25 | -2.38 | 1.47 K | 15.03 K | |
| ASG | Aurora Spine Corporation | 3.82 | -0.08 | -2.05 | 17.4 K | 66.47 K | |
| RX | BioSyent Inc | 4.075 | -0.0844 | -2.03 | 21.8 K | 88.83 K | |
| SLG | PetroTal Corp | 8.6347 | -0.1328 | -1.51 | 548.59 K | 4.74 M | |
| CTEK | CLEANTEK Industries Inc | 61.1765 | -0.5882 | -0.95 | 275 | 16.82 K | |
| FP | FP Newspapers Inc | 4.1643 | -0.032 | -0.76 | 5.67 K | 23.62 K | |
| IFOS | Itafos Inc | 140.3706 | -0.9296 | -0.66 | 677 | 95.03 K |