Loser Valuations for 30 December 2013 from 00:00:00 until 23:59:59
Loser Valuations for 30 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.1893 | 58.19 B | -0.6212 | -1.49 | 9.25 M | 381.17 M |
| CBOE | CBOE Global Markets Inc | 43.8528 | 36.81 B | -0.3106 | -0.7 | 642.2 K | 28.16 M |
| CQP | Cheniere Energy Partners LP | 13.4991 | 28.41 B | -0.0774 | -0.57 | 161.79 K | 2.18 M |
| BMNR | Bitmine Immersion Technologies Inc | 31.9906 | 11.23 B | -3.9988 | -11.11 | 2 | 63.98 |
| GSAT | Globalstar | 26.85 | 11.11 B | -0.45 | -1.65 | 1 M | 26.86 M |
| NHC | National Healthcare Corp | 37.8623 | 3.29 B | -0.4758 | -1.24 | 5.9 K | 223.39 K |
| PRK | Park National Corp | 52.3536 | 3.26 B | -0.5518 | -1.04 | 15.8 K | 827.19 K |
| NOG | Northern Oil and Gas | 120.5316 | 2.44 B | -2.2665 | -1.85 | 52.97 K | 6.38 M |
| CET | Central Securities Corp | 11.896 | 1.68 B | -0.0712 | -0.59 | 60.6 K | 720.9 K |
| TMP | Tompkinstrustco | 34.6882 | 1.45 B | -0.2316 | -0.66 | 7.7 K | 267.1 K |
| OGCP | Empire State Realty Op LP Se | 11.1953 | 1.42 B | -0.1092 | -0.97 | 1.2 K | 13.43 K |
| REPX | Riley Exploration Permian Inc | 36.7416 | 895.04 M | -0.2812 | -0.76 | 1.44 K | 52.83 K |
| BHB | Bar Harbor Bankshares | 11.5195 | 698.47 M | -0.1621 | -1.39 | 7.42 K | 85.53 K |
| OBE | Obsidian Energy Ltd | 51.6169 | 606.63 M | -0.4933 | -0.95 | 438.89 K | 22.65 M |
| GORO | Gold Resource Corp | 3.5855 | 573 M | -0.1494 | -4 | 480.08 K | 1.72 M |
| FRD | Friedman Industries Inc | 7.4731 | 270.98 M | -0.0791 | -1.05 | 73.6 K | 550.02 K |
| PED | Pedevco Corp | 424.00 | 192.87 M | -6.00 | -1.4 | 545 | 231.08 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -60.00 | -12.5 | 14 | 5.88 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 141.29 M | -70.00 | -2.56 | 15 | 39.9 K |
| BDL | Flanigan's Enterprises | 11.6998 | 116.71 M | -0.6538 | -5.29 | 11.67 K | 136.56 K |
| WYY | Widepoint Corp | 16.50 | 62.39 M | -0.90 | -5.17 | 172.97 K | 2.85 M |
| IBIO | Ibio Inc | 1750.00 | 51.03 M | -100.00 | -5.41 | 56 | 98 K |
| GRF | Eagle Capital Growth Fund | 4.0974 | 41.43 M | -0.0454 | -1.1 | 205.8 K | 843.24 K |
| XTNT | Xtant Medical Holdings Inc | 60.00 | 39.06 M | -1.932 | -3.12 | 1.69 K | 101.46 K |
| NNVC | Nanoviricides Inc | 98.80 | 33.97 M | -2.00 | -1.98 | 4.04 K | 399.15 K |
| COHN | Cohen & CO Inc | 7.307 | 32.45 M | -0.265 | -3.5 | 4.78 K | 34.96 K |
| TOON | Kartoon Studios Inc | 150.00 | 31.6 M | -30.00 | -16.67 | 260 | 39 K |
| MXC | Mexco Energy Corp | 6.2023 | 21.19 M | -0.1453 | -2.29 | 5.1 K | 31.63 K |
| UUU | Universal Security Instruments | 3.6712 | 16.02 M | -0.1095 | -2.9 | 2.2 K | 8.08 K |
| CVR | Chicago Rivet & Machine Company | 22.3699 | 9.28 M | -1.0632 | -4.54 | 16.7 K | 373.58 K |
| TOVX | Theriva Biologics Inc | 13387.50 | 7.61 M | -175.00 | -1.29 | 52 | 696.15 K |
| INUV | Inuvo Inc | 12.80 | 6.46 M | -0.30 | -2.29 | 11.65 K | 149.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16619.9824 | 5.09 M | -7979.9941 | -32.44 | 112 | 1.86 M |
| OPTT | Ocean Power Tech Inc | 384.00 | 3.75 M | -6.00 | -1.54 | 126.17 K | 48.45 M |
| AUMN | Golden Minerals Company | 11.375 | 3.4 M | -0.7675 | -6.32 | 18.65 K | 212.17 K |
| PW | Power REIT | 8.33 | 2.52 M | -0.09 | -1.07 | 1.39 K | 11.56 K |
| OGEN | Oragenics Inc | 50940.00 | 1.6 M | -720.00 | -1.39 | 2 | 101.88 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.29 | 608.28 B | -1.03 | -1.03 | 118.36 K | 11.75 M |
| SI | Silver | 19.615 | 1.1 B | -0.515 | -2.56 | 28.24 K | 553.93 K |
| CC | Cocoa | 2712.00 | -73.00 | -2.62 | 18.35 K | 49.77 M | |
| HO | Heating Oil | 3.0772 | -0.0469 | -1.5 | 21.56 K | 66.35 K | |
| KC | Coffee | 114.70 | -1.65 | -1.42 | 6.76 K | 775.95 K | |
| GC | Gold | 1203.10 | -13.00 | -1.07 | 351 | 422.29 K | |
| CL | Crude Oil | 99.29 | -1.03 | -1.03 | 118.36 K | 11.75 M | |
| ZL | Soybean Oil | 39.34 | -0.39 | -0.98 | 8.4 K | 330.65 K | |
| BZ | Brent Crude | 111.21 | -0.97 | -0.86 | 111.07 K | 12.35 M | |
| HE | Lean Hogs | 84.97 | -0.68 | -0.79 | 14.31 K | 1.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.1837 | 5.1 T | -0.1726 | -0.99 | 253.63 M | 4.36 B |
| GOOGL | Alphabet Inc Class A | 27.5367 | 3.54 T | -0.2219 | -0.8 | 49.39 M | 1.36 B |
| GOOG | Alphabet Inc Class C | 27.4079 | 3.52 T | -0.2209 | -0.8 | 49.63 M | 1.36 B |
| AMZN | Amazon.com Inc | 19.6685 | 2.89 T | -0.2355 | -1.18 | 49.76 M | 978.63 M |
| META | Meta Platforms Inc | 53.2918 | 1.64 T | -1.7165 | -3.12 | 68.31 M | 3.64 B |
| MU | Micron Technology | 20.7736 | 829.5 B | -0.2146 | -1.02 | 19.27 M | 400.25 M |
| ASML | ASML Holding N.V. ADR | 82.9326 | 583.23 B | -0.5591 | -0.67 | 664.08 K | 55.07 M |
| PANW | Palo Alto Networks Inc | 9.5817 | 270.81 B | -0.0516 | -0.54 | 3.17 M | 30.4 M |
| TMUS | T-Mobile US | 31.777 | 178.71 B | -0.25 | -0.78 | 5 M | 158.99 M |
| BKNG | Booking Holdings Inc | 45.2699 | 121.59 B | -0.684 | -1.49 | 16.14 M | 730.77 M |
| CME | CME Group Inc | 47.992 | 109 B | -0.2876 | -0.6 | 2.75 M | 132.11 M |
| EQIX | Equinix Inc | 127.9208 | 104.38 B | -1.1161 | -0.86 | 572.6 K | 73.25 M |
| MSTR | Strategy | 12.381 | 53.16 B | -0.09 | -0.72 | 1.09 M | 13.47 M |
| FANG | Diamondback Energy | 39.9182 | 49.74 B | -1.0839 | -2.64 | 598.4 K | 23.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6272 | 48.11 B | -0.1682 | -0.58 | 2.22 M | 63.65 M |
| TTWO | Take-Two Interactive Software | 17.40 | 38.78 B | -0.28 | -1.58 | 1.34 M | 23.26 M |
| NBIS | Nebius Group N.V. | 42.17 | 38.45 B | -0.41 | -0.96 | 1.81 M | 76.43 M |
| VOD | Vodafone Grp Plc ADR | 19.9571 | 36.35 B | -0.1228 | -0.61 | 4.06 M | 81.05 M |
| ERIC | Ericsson ADR | 8.3432 | 34.35 B | -0.0483 | -0.58 | 4.05 M | 33.79 M |
| STLD | Steel Dynamics Inc | 14.9506 | 32.36 B | -0.2233 | -1.47 | 1.78 M | 26.63 M |
| TCOM | Trip.com Group Ltd ADR | 25.4861 | 27.73 B | -0.6618 | -2.53 | 5.26 M | 133.93 M |
| FCNCA | First Citizens Bancs | 211.4769 | 25.45 B | -1.5951 | -0.75 | 10.8 K | 2.28 M |
| UTHR | United Therapeutic | 112.33 | 24.81 B | -1.24 | -1.09 | 453.86 K | 50.98 M |
| RGLD | Royal Gold Inc | 38.5884 | 23.88 B | -1.3861 | -3.47 | 786.1 K | 30.33 M |
| ALNY | Alnylam Pharmaceuticals | 64.51 | 20.98 B | -0.65 | -1 | 434.2 K | 28.01 M |
| PAAS | Pan Amer Silver Corp | 9.2932 | 17.47 B | -0.1785 | -1.88 | 2.21 M | 20.49 M |
| TSEM | Tower Semiconductor | 5.72 | 17.29 B | -0.10 | -1.72 | 137.4 K | 785.93 K |
| LAMR | Lamar Advertis A | 28.867 | 16.12 B | -0.1566 | -0.54 | 451 K | 13.02 M |
| HTHT | Huazhu Group Ltd ADR | 6.4979 | 15.84 B | -0.0449 | -0.69 | 1.76 M | 11.45 M |
| PNFP | Pinnacle Finl Ptnrs | 28.6822 | 15.55 B | -0.2104 | -0.73 | 39.55 K | 1.13 M |
| ZBRA | Zebra Technologies | 54.03 | 15.38 B | -0.46 | -0.84 | 147.91 K | 7.99 M |
| APA | Apa Corp | 64.7007 | 15.15 B | -0.3905 | -0.6 | 1.64 M | 105.79 M |
| CG | The Carlyle Group | 17.5308 | 15.08 B | -0.5673 | -3.13 | 383.08 K | 6.72 M |
| MANH | Manhattan Assoc | 29.40 | 14.62 B | -0.215 | -0.73 | 526.34 K | 15.47 M |
| CSGP | Costar Group Inc | 18.225 | 12.57 B | -0.171 | -0.93 | 590.83 K | 10.77 M |
| UHAL | A M E R C O | 22.3427 | 11.03 B | -0.3159 | -1.39 | 300 K | 6.7 M |
| ENSG | The Ensign Group IN | 10.7522 | 10.62 B | -0.1181 | -1.09 | 368.38 K | 3.96 M |
| TTEK | Tetra Tech Inc | 5.0784 | 10.52 B | -0.0291 | -0.57 | 777.5 K | 3.95 M |
| WTFC | Wintrust Financial Corp | 39.0163 | 10.45 B | -0.2108 | -0.54 | 205.96 K | 8.04 M |
| UMBF | Ump Financial Corp | 52.1977 | 10.38 B | -0.4223 | -0.8 | 69.4 K | 3.62 M |
| BRKR | Bruker Corp | 19.0412 | 10.14 B | -0.2205 | -1.14 | 434.7 K | 8.28 M |
| AAL | American Airlines Group | 23.3611 | 9.38 B | -0.1509 | -0.64 | 8.84 M | 206.53 M |
| STRL | Sterling Constructio | 11.74 | 8.87 B | -0.33 | -2.73 | 33.57 K | 394.15 K |
| COLB | Columbia Banking Sys | 14.004 | 8.77 B | -0.1676 | -1.18 | 127 K | 1.78 M |
| ALKS | Alkermes Plc | 40.58 | 7.76 B | -0.22 | -0.54 | 427.3 K | 17.34 M |
| CYTK | Cytokinetics | 6.61 | 7.68 B | -0.08 | -1.2 | 285.03 K | 1.88 M |
| VICR | Vicor Cp | 13.46 | 7.55 B | -0.27 | -1.97 | 50.84 K | 684.29 K |
| AMRX | Amneal Pharmaceuticals Inc | 24.83 | 7.41 B | -0.21 | -0.84 | 261.39 K | 6.49 M |
| CHRD | Chord Energy Corp | 27.9095 | 7.38 B | -0.9593 | -3.32 | 1.26 M | 35.21 M |
| IESC | Ies Holdings | 5.34 | 7.38 B | -0.10 | -1.84 | 21.81 K | 116.48 K |
| QLYS | Qualys Inc | 23.20 | 7 B | -0.19 | -0.81 | 74.61 K | 1.73 M |
| RUSHB | Rush Entpr Cl B | 10.1695 | 6.97 B | -0.1193 | -1.16 | 5.39 K | 54.82 K |
| ARWR | Arrowhead Pharma | 10.70 | 6.96 B | -0.22 | -2.01 | 329 K | 3.52 M |
| FORM | Formfactor Inc | 6.05 | 6.68 B | -0.09 | -1.47 | 465.87 K | 2.82 M |
| UBSI | United Bkshs Inc | 19.56 | 6.65 B | -0.167 | -0.85 | 188.6 K | 3.69 M |
| GBCI | Glacier Bancorp Inc | 20.1031 | 6.39 B | -0.2022 | -1 | 270.5 K | 5.44 M |
| CWST | Casella Waste Sys | 5.69 | 6.3 B | -0.14 | -2.4 | 62.54 K | 355.85 K |
| LGND | Ligand Pharm | 33.5059 | 6.28 B | -0.2371 | -0.7 | 274.59 K | 9.2 M |
| WFRD | Weatherford International Plc | 14.9686 | 6.2 B | -0.1167 | -0.77 | 6.44 M | 96.39 M |
| HOMB | Home Bancshares Inc | 14.1382 | 6.06 B | -0.184 | -1.28 | 409.6 K | 5.79 M |
| SSRM | Ssr Mining Inc | 6.4382 | 5.92 B | -0.1809 | -2.73 | 1.08 M | 6.96 M |
| CRUS | Cirrus Logic Inc | 20.53 | 5.9 B | -0.15 | -0.73 | 1.39 M | 28.45 M |
| SIMO | Silicon Motion Techn ADR | 10.2502 | 5.83 B | -0.2157 | -2.06 | 538.48 K | 5.52 M |
| MKTX | Marketaxess Holdings | 58.8824 | 5.83 B | -0.5619 | -0.95 | 146 K | 8.6 M |
| AUB | Atlantic Union Bancshares Corp | 16.7494 | 5.62 B | -0.2384 | -1.4 | 25.67 K | 429.99 K |
| ABCB | Ameris Bancorp | 18.3923 | 5.58 B | -0.1213 | -0.66 | 88.1 K | 1.62 M |
| OZK | Bank Ozk | 20.1942 | 5.55 B | -0.1032 | -0.51 | 166.59 K | 3.36 M |
| PTCT | Ptc Therapeutics | 17.50 | 5.43 B | -0.30 | -1.69 | 45.62 K | 798.38 K |
| VEON | Veon Ltd ADR | 227.5718 | 5.28 B | -2.8424 | -1.23 | 35.08 K | 7.98 M |
| RUSHA | Rush Entpr Cl A | 11.886 | 5.27 B | -0.1393 | -1.16 | 182.46 K | 2.17 M |
| AAON | Aaon Inc | 13.327 | 5.18 B | -0.0943 | -0.7 | 356.72 K | 4.75 M |
| POWL | Powell Inds Inc | 48.8379 | 5.16 B | -0.4662 | -0.95 | 12.78 K | 624.1 K |
| GGAL | Grupo Fin Galicia ADR | 7.7852 | 5.15 B | -0.3132 | -3.87 | 317.4 K | 2.47 M |
| PSMT | Pricesmart Inc | 100.3176 | 5.13 B | -1.6329 | -1.6 | 99.42 K | 9.97 M |
| JSM | SLM Cp 6% Sr Nt | 7.9373 | 5.13 B | -0.077 | -0.96 | 86.51 K | 686.65 K |
| MRCY | Mercury Sys Inc | 10.5833 | 4.85 B | -0.0962 | -0.9 | 219.29 K | 2.32 M |
| NSIT | Insight Enterpr | 22.69 | 4.81 B | -0.25 | -1.09 | 90.37 K | 2.05 M |
| IRDM | Iridium Comm Inc | 5.9094 | 4.78 B | -0.1598 | -2.63 | 977.6 K | 5.78 M |
| CHEF | The Chefs Warehouse | 28.82 | 4.66 B | -0.32 | -1.1 | 79.03 K | 2.28 M |
| MYRG | MYR Group Inc | 24.86 | 4.35 B | -0.39 | -1.54 | 64.1 K | 1.59 M |
| IBOC | Intl Bancshares | 19.4319 | 4.26 B | -0.1691 | -0.86 | 76.79 K | 1.49 M |
| CRVL | Corvel Cp | 15.6333 | 4.15 B | -0.0867 | -0.55 | 100.35 K | 1.57 M |
| GNTX | Gentex Corp | 13.1075 | 4.11 B | -0.0759 | -0.58 | 1.23 M | 16.15 M |
| EXPO | Exponent Inc | 16.8566 | 4.06 B | -0.0887 | -0.52 | 68 K | 1.15 M |
| CVBF | Cvb Financial Corp | 11.2742 | 4.03 B | -0.0988 | -0.87 | 299.5 K | 3.38 M |
| BANF | Bancfirst Corp | 21.8441 | 3.96 B | -0.3658 | -1.65 | 18.8 K | 410.67 K |
| IOVA | Iovance Biotherapeutics Inc | 11.00 | 3.78 B | -0.20 | -1.79 | 13.3 K | 146.3 K |
| PRIM | Primoris Services Cp | 27.393 | 3.74 B | -0.2151 | -0.78 | 186.3 K | 5.1 M |
| PTEN | Patterson-Uti Energy | 19.9718 | 3.74 B | -0.3528 | -1.74 | 1.67 M | 33.27 M |
| IEP | Icahn Enterprises | 19.3985 | 3.67 B | -1.3117 | -6.33 | 773.1 K | 15 M |
| CENX | Century Aluminum C | 10.20 | 3.63 B | -0.19 | -1.83 | 533.06 K | 5.44 M |
| RNST | Renasant Corp | 23.332 | 3.62 B | -0.3637 | -1.53 | 83.75 K | 1.95 M |
| FIBK | First Interstate Ban | 16.989 | 3.56 B | -0.2324 | -1.35 | 47.6 K | 808.69 K |
| FFBC | First Finl Bncp [Oh] | 10.923 | 3.47 B | -0.1068 | -0.97 | 156.36 K | 1.71 M |
| USLM | U S Lime & Mineral | 10.8235 | 3.45 B | -0.0546 | -0.5 | 128 K | 1.39 M |
| EXTR | Extreme Networks | 6.99 | 3.36 B | -0.05 | -0.71 | 821.04 K | 5.74 M |
| OTTR | Otter Tail Corp | 20.1356 | 3.35 B | -0.28 | -1.37 | 41.51 K | 835.91 K |
| LBTYA | Liberty Global Ord A | 18.9841 | 3.32 B | -0.1779 | -0.93 | 977.46 K | 18.56 M |
| SBCF | Seacoast Banking Cp | 10.8234 | 3.29 B | -0.0974 | -0.89 | 111.3 K | 1.2 M |
| BELFB | BEL Fuse Inc Cl B | 18.2377 | 3.24 B | -0.2312 | -1.25 | 13.3 K | 242.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 65.8239 | 671.97 B | -0.7874 | -1.18 | 9.01 M | 593 M |
| CVX | Chevron Corp | 74.0827 | 411.23 B | -0.5964 | -0.8 | 4.69 M | 347.34 M |
| BAC | Bank of America Corporation | 12.1714 | 348.81 B | -0.1018 | -0.83 | 56.22 M | 684.26 M |
| MS | Morgan Stanley | 22.3929 | 292.81 B | -0.1524 | -0.68 | 6.2 M | 138.86 M |
| BML-PG | Bank of America Corporation | 9.9368 | 261.95 B | -0.1258 | -1.25 | 7.15 K | 71.05 K |
| BML-PL | Bank of America Corporation | 10.3338 | 240.07 B | -0.0576 | -0.55 | 26.66 K | 275.5 K |
| BML-PJ | Bank of America Corporation | 10.5909 | 227.9 B | -0.097 | -0.91 | 40.31 K | 426.97 K |
| C | Citigroup Inc | 38.2575 | 201.88 B | -0.2505 | -0.65 | 11.51 M | 440.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.8876 | 167.55 B | -0.535 | -0.64 | 984.1 K | 81.57 M |
| COP | ConocoPhillips | 47.0872 | 161.54 B | -0.3233 | -0.68 | 3.04 M | 142.93 M |
| ACN | Accenture Plc | 65.4904 | 150.27 B | -0.3591 | -0.55 | 2.55 M | 167.12 M |
| ETN | Eaton Corp | 55.2228 | 139.59 B | -0.5376 | -0.96 | 1.73 M | 95.43 M |
| BA | Boeing Company | 116.1669 | 136.6 B | -0.8376 | -0.72 | 2.4 M | 279.21 M |
| LMT | Lockheed Martin Corp | 105.1796 | 135.87 B | -0.8229 | -0.78 | 835.6 K | 87.89 M |
| NEM | Newmont Mining Corp | 17.6943 | 130.07 B | -0.5093 | -2.8 | 8.05 M | 142.43 M |
| BTI | British American Tobacco Industries ADR | 24.3431 | 129.11 B | -0.2156 | -0.88 | 555.4 K | 13.52 M |
| MPC | Marathon Petroleum Corp | 30.7954 | 106.16 B | -0.2192 | -0.71 | 3.25 M | 99.93 M |
| AEM | Agnico-Eagle Mines Ltd | 21.1055 | 101.51 B | -0.5942 | -2.74 | 2.01 M | 42.42 M |
| ICE | Intercontinental Exchange | 38.2617 | 97.26 B | -0.2089 | -0.54 | 1.72 M | 65.73 M |
| PNC | PNC Bank | 52.8444 | 91.77 B | -0.4704 | -0.88 | 1.25 M | 66.12 M |
| KKR | KKR & Co. LP | 16.9235 | 90.6 B | -0.1058 | -0.62 | 1.34 M | 22.67 M |
| ELV | Elevance Health Inc | 76.6458 | 90.37 B | -0.5444 | -0.71 | 973.66 K | 74.63 M |
| E | Eni S.P.A. ADR | 22.7765 | 79.63 B | -0.2129 | -0.93 | 153 K | 3.48 M |
| EOG | Eog Resources | 61.0735 | 77.86 B | -0.6605 | -1.07 | 2.81 M | 171.7 M |
| NOC | Northrop Grumman Corp | 92.8895 | 76.58 B | -0.6278 | -0.67 | 725.9 K | 67.43 M |
| GM | General Motors Company | 30.2641 | 76.11 B | -0.1859 | -0.61 | 8.74 M | 264.44 M |
| SLB | Schlumberger N.V. | 63.9723 | 74.36 B | -0.5237 | -0.81 | 4.03 M | 257.71 M |
| APO | Apollo Global Management Llc C | 16.2414 | 72.18 B | -0.1626 | -0.99 | 398.8 K | 6.48 M |
| APD | Air Products and Chemicals | 82.0404 | 69.27 B | -0.612 | -0.74 | 456.94 K | 37.49 M |
| WPM | Wheaton Precious Metals | 17.0508 | 65.38 B | -0.4613 | -2.63 | 3.61 M | 61.5 M |
| CRH | CRH Plc ADR | 18.4697 | 65.01 B | -0.2565 | -1.37 | 106.7 K | 1.97 M |
| MET | Metlife Inc | 35.6919 | 64.16 B | -0.3069 | -0.85 | 3.32 M | 118.66 M |
| AFL | Aflac Inc | 24.9552 | 62.07 B | -0.2096 | -0.83 | 3.9 M | 97.36 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 46.6427 | 60.05 B | -0.2674 | -0.57 | 651 | 30.36 K |
| NUE | Nucor Corp | 39.8354 | 56.55 B | -0.3799 | -0.94 | 1.17 M | 46.5 M |
| HUM | Humana Inc | 92.6854 | 50.82 B | -0.5155 | -0.55 | 553.11 K | 51.26 M |
| FNV | Franco Nev Corp | 34.7563 | 50.81 B | -0.9992 | -2.79 | 600.4 K | 20.87 M |
| LHX | L3Harris Technologies Inc | 54.5803 | 50.54 B | -0.2894 | -0.53 | 353.9 K | 19.32 M |
| AU | Anglogold Ashanti Ltd ADR | 9.7374 | 50.26 B | -0.1687 | -1.7 | 3.43 M | 33.44 M |
| INFY | Infosys Ltd ADR | 4.7248 | 50.18 B | -0.143 | -2.94 | 7.39 M | 34.9 M |
| HEI | Heico Corp | 29.0752 | 47.9 B | -0.1828 | -0.62 | 300 K | 8.72 M |
| SPG-PJ | Simon Property Group Inc | 34.0969 | 45.86 B | -0.6362 | -1.83 | 2.46 K | 83.91 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.5737 | 41.17 B | -0.0921 | -0.86 | 304.6 K | 3.22 M |
| IX | Orix Corp ADR | 4.3261 | 36.53 B | -0.04 | -0.92 | 184.5 K | 798.17 K |
| HEI-A | HEICO Corporation | 21.1837 | 35.71 B | -0.1884 | -0.88 | 32.61 K | 690.82 K |
| MTD | Mettler-Toledo International | 241.80 | 35.05 B | -2.21 | -0.91 | 112.81 K | 27.28 M |
| P | Everpure, Inc. | 26.59 | 34.27 B | -1.07 | -3.87 | 7.96 M | 211.78 M |
| EC | Ecopetrol S.A. ADR | 12.9112 | 32.09 B | -0.2888 | -2.19 | 489.4 K | 6.32 M |
| PHG | Koninklijke Philips Electronics ADR | 26.3846 | 30.1 B | -0.2232 | -0.84 | 296.5 K | 7.82 M |
| CPAY | Corpay Inc | 114.27 | 30.07 B | -1.68 | -1.45 | 762.6 K | 87.14 M |
| TDY | Teledyne Technologies Inc | 91.83 | 29.82 B | -0.62 | -0.67 | 70.3 K | 6.46 M |
| NMR | Nomura Holdings Inc ADR | 4.9437 | 28.12 B | -0.0519 | -1.04 | 667.9 K | 3.3 M |
| KGC | Kinross Gold Corp | 3.8535 | 26.92 B | -0.1081 | -2.73 | 11.21 M | 43.18 M |
| HAL | Halliburton Company | 40.1326 | 26.37 B | -0.5415 | -1.33 | 6.48 M | 259.92 M |
| STE | Steris Corp | 41.6623 | 25.05 B | -0.269 | -0.64 | 133.2 K | 5.55 M |
| FTI | Technipfmc Plc | 34.4694 | 24.88 B | -0.2408 | -0.69 | 1.33 M | 45.85 M |
| AMCR | Amcor Plc | 27.2325 | 20.85 B | -0.4393 | -1.59 | 900 | 24.51 K |
| BG | Bunge Ltd | 58.5552 | 19.44 B | -0.3288 | -0.56 | 399.7 K | 23.4 M |
| SNX | Synnex Corp | 29.5139 | 18.22 B | -0.3558 | -1.19 | 71 K | 2.1 M |
| GIB | CGI Group | 33.7493 | 17.1 B | -0.2483 | -0.73 | 280 K | 9.45 M |
| DINO | HF Sinclair Corp | 30.9854 | 17.1 B | -0.3625 | -1.16 | 2.25 M | 69.59 M |
| WES | Western Midstream Partners LP | 16.637 | 16.94 B | -0.148 | -0.88 | 91.53 K | 1.52 M |
| CDE | Coeur Mining Inc | 10.66 | 16.81 B | -0.37 | -3.35 | 1.52 M | 16.21 M |
| NVR | NVR Inc | 1032.84 | 16.77 B | -7.54 | -0.72 | 41.09 K | 42.44 M |
| TYL | Tyler Technologies | 101.95 | 16.63 B | -2.17 | -2.08 | 216.17 K | 22.04 M |
| ALLE | Allegion Plc | 38.5383 | 16.2 B | -0.4542 | -1.16 | 381.5 K | 14.7 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.1023 | 16.2 B | -0.1273 | -0.66 | 684.19 K | 13.07 M |
| WPC | W.P. Carey & Co. Llc | 29.2525 | 15.16 B | -0.2611 | -0.88 | 162.75 K | 4.76 M |
| YPF | Ypf Sociedad Anonima ADR | 31.904 | 14.93 B | -0.3261 | -1.01 | 416.35 K | 13.28 M |
| NLY | Annaly Capital Management Inc | 8.7695 | 14.93 B | -0.0539 | -0.61 | 6.03 M | 52.86 M |
| ARMK | Aramark Holdings Corp | 16.1217 | 14.43 B | -0.1062 | -0.65 | 833.63 K | 13.44 M |
| AVY | Avery Dennison Corp | 39.4994 | 14.2 B | -0.2124 | -0.53 | 488.62 K | 19.3 M |
| AGI | Alamos Gold Inc | 10.6874 | 13.64 B | -0.1904 | -1.75 | 355.9 K | 3.8 M |
| FN | Fabrinet | 20.24 | 13.07 B | -0.11 | -0.54 | 45.51 K | 921.18 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.6018 | 12.55 B | -0.0339 | -0.51 | 746 K | 4.92 M |
| WTS | Watts Water Technologies | 54.9287 | 12 B | -0.4722 | -0.85 | 70.17 K | 3.85 M |
| SUN | Sunoco LP | 11.3996 | 11.81 B | -0.2747 | -2.35 | 86.7 K | 988.4 K |
| IAG | Iamgold Corp | 3.28 | 11.33 B | -0.19 | -5.48 | 7.92 M | 25.98 M |
| EVR | Evercore Partners Inc | 45.7983 | 11.22 B | -0.6693 | -1.44 | 249.1 K | 11.41 M |
| AA | Alcoa Corp | 21.8105 | 11.04 B | -0.3314 | -1.5 | 4.84 M | 105.58 M |
| MOG-A | Moog Inc | 64.5631 | 10.79 B | -0.5751 | -0.88 | 53.95 K | 3.48 M |
| MOG-B | Moog Inc | 63.896 | 10.3 B | -0.4645 | -0.72 | 2.17 K | 138.33 K |
| ALSN | Allison Transmission Holdings | 22.1287 | 10.19 B | -0.1223 | -0.55 | 282.4 K | 6.25 M |
| VNO-PL | Vornado Realty Trust | 11.0066 | 9.86 B | -0.0818 | -0.74 | 100.31 K | 1.1 M |
| FRO | Frontline Ltd | 8.8038 | 9.86 B | -0.4056 | -4.4 | 344.32 K | 3.03 M |
| EGO | Eldorado Gold Corp | 27.2509 | 9.77 B | -0.8886 | -3.16 | 731.16 K | 19.92 M |
| PRI | Primerica Inc | 37.1566 | 9.13 B | -0.2399 | -0.64 | 99 K | 3.68 M |
| ACM | Aecom Technology Corp | 28.0459 | 9.04 B | -0.23 | -0.81 | 460.6 K | 12.92 M |
| GGB | Gerdau S.A. ADR | 3.6669 | 8.98 B | -0.0997 | -2.65 | 4.28 M | 15.68 M |
| CAE | Cae Inc | 11.4512 | 8.82 B | -0.1262 | -1.09 | 50.2 K | 574.85 K |
| PBF | PBF Energy Inc | 21.1997 | 8.24 B | -0.1868 | -0.87 | 388.1 K | 8.23 M |
| LNC | Lincoln National Corp | 34.0463 | 8.23 B | -0.2189 | -0.64 | 1.05 M | 35.79 M |
| AGCO | Agco Corp | 46.0296 | 8.03 B | -0.2989 | -0.65 | 974.1 K | 44.84 M |
| AG | First Majestic Silver | 9.3094 | 7.83 B | -0.217 | -2.28 | 802.9 K | 7.47 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.9389 | 7.34 B | -0.1357 | -1.35 | 1.46 M | 14.56 M |
| SBSW | Sibanye Gold Ltd ADR | 3.1103 | 7.15 B | -0.0534 | -1.69 | 557.33 K | 1.73 M |
| CMC | Commercial Metals Company | 15.495 | 7.1 B | -0.2147 | -1.37 | 890.6 K | 13.8 M |
| BLDR | Builders Firstsource | 7.17 | 7.1 B | -0.08 | -1.1 | 469.18 K | 3.36 M |
| NFG | National Fuel Gas Company | 48.242 | 7.05 B | -0.292 | -0.6 | 225.8 K | 10.89 M |
| SWX | Southwest Gas Corp | 38.2641 | 6.7 B | -0.1928 | -0.5 | 76.3 K | 2.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 37.9722 | 7.03 M | -1.6876 | -4.26 | 505 | 19.18 K |
| IMG | Iamgold Corp | 3.50 | -0.21 | -5.66 | 1.31 M | 4.6 M | |
| PGIC | Premium Global Income Split Corp | 30.7648 | -1.5952 | -4.93 | 519 | 15.97 K | |
| TCS | Tecsys Inc J | 4.8752 | -0.2524 | -4.92 | 3.1 K | 15.11 K | |
| SEA | Seabridge Gold Inc | 5.7514 | -0.2761 | -4.58 | 29.67 K | 170.66 K | |
| TXR | Torex Resources Inc. | 9.4121 | -0.3963 | -4.04 | 76.87 K | 723.55 K | |
| TXG | Torex Gold Resources Inc | 9.4593 | -0.3982 | -4.04 | 768.74 K | 7.27 M | |
| EDV | Endeavour Mining Corp | 3.9387 | -0.1641 | -4 | 92.5 K | 364.33 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.015 | -0.5681 | -3.9 | 99.54 K | 1.4 M | |
| ELD | Eldorado Gold | 29.0802 | -1.0368 | -3.44 | 1.45 M | 42.31 M | |
| K | Kinross Gold Corp | 4.0954 | -0.144 | -3.4 | 1.52 M | 6.21 M | |
| AEM | Agnico Eagle Mines Ltd | 22.322 | -0.7769 | -3.36 | 626.74 K | 13.99 M | |
| FNV | Franco-Nevada Corp | 36.8727 | -1.2553 | -3.29 | 277 K | 10.21 M | |
| SSRM | Ssr Mining Inc | 6.8955 | -0.2299 | -3.23 | 120.2 K | 828.84 K | |
| TC | Tucows Inc | 13.28 | -0.44 | -3.21 | 1.9 K | 25.23 K | |
| WPM | Wheaton Precious Metals Corp | 17.9659 | -0.5921 | -3.19 | 773.22 K | 13.89 M | |
| EDR | Endeavour Silver Corp | 3.2819 | -0.0909 | -2.7 | 66.93 K | 219.66 K | |
| AG | First Majestic Silver Corp | 9.9166 | -0.2664 | -2.62 | 231.42 K | 2.29 M | |
| OGC | Oceanagold Corp | 4.1149 | -0.1097 | -2.6 | 169.73 K | 698.43 K | |
| ABX | Barrick Mining Corp | 14.3777 | -0.3792 | -2.57 | 1.65 M | 23.73 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.62 | -0.20 | -2.56 | 10.75 K | 81.91 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | -2.40 | -2.5 | 411 | 38.47 K | |
| AGI | Alamos Gold Inc Cls A | 10.7603 | -0.2665 | -2.42 | 184.81 K | 1.99 M | |
| PAAS | Pan American Silver Corp | 9.8575 | -0.2426 | -2.4 | 200.07 K | 1.97 M | |
| ADN | Acadian Timber Corp | 5.4513 | -0.1311 | -2.35 | 9.3 K | 50.68 K | |
| TVA-B | TVA Group Inc | 9.25 | -0.22 | -2.32 | 300 | 2.77 K | |
| IFA | Ifabric Corp | 4.40 | -0.10 | -2.22 | 300 | 1.32 K | |
| BYL | Baylin Technologies Inc | 7.20 | -0.15 | -2.04 | 50 K | 360 K | |
| CJ | Cardinal Energy Ltd | 5.2585 | -0.1001 | -1.87 | 64.32 K | 338.24 K | |
| Y | Yellow Pages Ltd | 14.3054 | -0.2674 | -1.83 | 44.1 K | 630.87 K | |
| CYB | Cymbria Corp Cl A | 23.56 | -0.44 | -1.83 | 2.44 K | 57.51 K | |
| CAE | Cae Inc | 12.1674 | -0.2255 | -1.82 | 627.7 K | 7.64 M | |
| BRAG | Bragg Gaming Group Inc | 5.50 | -0.10 | -1.79 | 3.5 K | 19.25 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7021 | -0.0989 | -1.7 | 400 | 2.28 K | |
| QRC | Queens Road Capital Investment Ltd | 12.8701 | -0.2182 | -1.67 | 904 | 11.63 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0276 | -0.2039 | -1.67 | 311 | 3.74 K | |
| NOA | North American Construction Group Ltd | 5.0382 | -0.0819 | -1.6 | 2.2 K | 11.08 K | |
| VCM | Vecima Networks Inc | 4.1037 | -0.0641 | -1.54 | 16.2 K | 66.48 K | |
| TCL-B | Transcontinental Inc | 7.2191 | -0.1113 | -1.52 | 1 K | 7.22 K | |
| ORIO | ORIO | 38.351 | -0.5878 | -1.51 | 6.69 K | 256.45 K | |
| SYZ | Sylogist Ltd | 4.7947 | -0.07 | -1.44 | 6.35 K | 30.43 K | |
| OBE | Obsidian Energy Ltd | 62.44 | -0.91 | -1.44 | 714.46 K | 44.61 M | |
| BB | Blackberry Ltd | 7.72 | -0.11 | -1.4 | 1.36 M | 10.48 M | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.10 | -1.39 | 10.48 K | 74.41 K | |
| ELVA | Electrovaya Inc | 3.60 | -0.05 | -1.37 | 2.74 K | 9.86 K | |
| CSCI | Cosciens Biopharma Inc | 15000.00 | -200.00 | -1.32 | 1 | 15 K | |
| KPT | Kp Tissue Inc | 7.6964 | -0.1025 | -1.31 | 14.9 K | 114.68 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8729 | -0.0635 | -1.29 | 2.45 K | 11.95 K | |
| BBD-B | Bombardier Inc Series B | 112.9338 | -1.4603 | -1.28 | 80.66 K | 9.11 M | |
| OLY | Olympia Financial Group Inc | 17.2273 | -0.2101 | -1.2 | 600 | 10.34 K | |
| BN-PFA | Brookfield Corporation | 12.1755 | -0.145 | -1.18 | 1.85 K | 22.49 K | |
| XTC | Exco Tech | 5.1095 | -0.0608 | -1.18 | 17.46 K | 89.2 K | |
| GIB-A | CGI Inc | 35.8427 | -0.4261 | -1.17 | 723 K | 25.91 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3499 | -0.0972 | -1.15 | 25.3 K | 211.28 K | |
| AAV | Advantage Oil & Gas Ltd | 4.59 | -0.05 | -1.08 | 180.64 K | 829.12 K | |
| BBD-A | Bombardier Inc | 116.25 | -1.25 | -1.06 | 25.64 K | 2.98 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.80 | -0.08 | -1.02 | 28.4 K | 221.52 K | |
| SU | Suncor Energy Inc | 23.4044 | -0.2284 | -0.97 | 1.26 M | 29.52 M | |
| CFF | Conifex Timber Inc | 7.6776 | -0.0723 | -0.93 | 4.1 K | 31.48 K | |
| TOT | Total Energy Services Inc | 15.7553 | -0.147 | -0.92 | 13.18 K | 207.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 28.7327 | -0.2622 | -0.9 | 619 K | 17.79 M | |
| CIU-PC | CU Inc Pref C | 11.5056 | -0.1042 | -0.9 | 3.31 K | 38.03 K | |
| PHX | Phx Energy Services Corp | 6.5475 | -0.0586 | -0.89 | 13.13 K | 85.98 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4882 | -0.1075 | -0.79 | 1.54 K | 20.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.955 | -0.0315 | -0.79 | 2.26 K | 8.93 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.5228 | -0.1048 | -0.77 | 2.86 K | 38.69 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.3309 | -0.0327 | -0.75 | 5.8 K | 25.12 K | |
| CHR | Chorus Aviation Inc | 22.8546 | -0.1697 | -0.74 | 198.66 K | 4.54 M | |
| CCA | Cogeco Communications Inc | 31.516 | -0.2303 | -0.73 | 19.7 K | 620.77 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.8314 | -0.0737 | -0.68 | 1.64 K | 17.76 K | |
| TA | Transalta Corp | 9.5953 | -0.0647 | -0.67 | 547.19 K | 5.25 M | |
| AI | Atrium Mortgage Investment Corp | 4.3163 | -0.0281 | -0.65 | 65.8 K | 284.01 K | |
| POU | Paramount Resources Ltd | 15.2511 | -0.098 | -0.64 | 93.26 K | 1.42 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.9464 | -0.056 | -0.62 | 44.15 K | 394.97 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.9995 | -0.0777 | -0.59 | 6.12 K | 79.62 K | |
| CNR | Canadian National Railway Co. | 48.0746 | -0.2871 | -0.59 | 430.9 K | 20.72 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.3904 | -0.0376 | -0.58 | 900 | 5.75 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.58 | -0.05 | -0.58 | 1.95 K | 16.73 K | |
| WRG | Western Energy Services Corp | 873.60 | -4.80 | -0.55 | 23 | 20.09 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.3159 | -0.1094 | -0.54 | 158.55 K | 3.22 M | |
| WPK | Winpak Ltd | 17.6231 | -0.093 | -0.52 | 2.93 K | 51.71 K | |
| TECK-B | Teck Resources Limited | 22.394 | -0.1148 | -0.51 | 927.37 K | 20.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 23.21 | 1.74 B | -0.15 | -0.64 | 538.35 K | 12.5 M |
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | -4.50 | -8.26 | 1.72 K | 85.8 K |
| SEII | Sharing Economy International Inc | 1094.00 | 1.29 M | -64.00 | -5.53 | 319 | 348.99 K |
| EARI | Entertainment Arts Research Inc | 4.30 | 1.11 M | -0.70 | -14 | 5.75 K | 24.74 K |
| SPRV | Web To Door Inc | 10.00 | 390.37 K | -1.00 | -9.09 | 118 | 1.18 K |
| BLSP | Blue Sphere Corporation | 39.00 | 216.59 K | -3.90 | -9.09 | 19.67 K | 767.13 K |
| ZVOI | Zovio Inc | 17.26 | 137.92 K | -0.20 | -1.15 | 135.9 K | 2.35 M |
| PSYC | Global Trac Solutions Inc | 7.00 | 135.52 K | -1.00 | -12.5 | 726 | 5.08 K |
| ERINQ | Erin Energy Corporation | 3.5978 | 21.53 K | -0.1725 | -4.58 | 127.51 K | 458.74 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | -0.50 | -5.88 | 2.99 K | 23.93 K |
| CBRI | CMTSU Liquidation Inc | 4.19 | 8.16 K | -0.07 | -1.64 | 72.53 K | 303.88 K |
| STTO | SITO Mobile Ltd. | 5.20 | 5.13 K | -0.10 | -1.89 | 7.22 K | 37.56 K |
| CBKCQ | Christopher & Banks Corporation | 8.64 | 3.86 K | -0.23 | -2.59 | 298.45 K | 2.58 M |
| NSLPQ | New Source Energy Partners L.P | 22.78 | 3.75 K | -0.37 | -1.6 | 20.22 K | 460.66 K |
| EMWPF | Eros Media World Plc | 220.20 | 1.9 K | -1.60 | -0.72 | 2.01 K | 443.48 K |
| CYRNQ | CYRNQ | 59.20 | 799 | -1.60 | -2.63 | 22.24 K | 1.32 M |
| SPDC | Speed Commerce Inc | 73.12 | 603 | -0.48 | -0.65 | 4.17 K | 305.28 K |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | -0.50 | -4.17 | 7.45 K | 85.66 K |
| CALIQ | China Auto Logistics Inc. | 3.44 | 484 | -0.08 | -2.27 | 36.77 K | 126.49 K |
| YVRLF | Liquid Media Group Ltd. | 77.00 | 482 | -1.20 | -1.53 | 393 | 30.26 K |
| SYNE | Synthesis Energy Systems Inc | 42.88 | 157 | -1.1456 | -2.6 | 10.53 K | 451.48 K |
| FUTL | FutureLand Corp | 12960.00 | 67 | -1440.00 | -10 | 247 | 3.2 M |
| FONU | FonU2 Inc | 20.04 | -13.96 | -41.06 | 1.13 K | 22.73 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 21.00 | -5.00 | -19.23 | 831 | 17.45 K | |
| VRCI | Verde Science Inc | 21.028 | -2.772 | -11.65 | 97.24 K | 2.04 M | |
| HDYNQ | Hyperdynamics Corporation | 4.03 | -0.35 | -7.99 | 213.8 K | 861.61 K | |
| IFLM | Independent Film Development Corporation | 29.50 | -1.75 | -5.6 | 1 K | 29.5 K | |
| ESINQ | ITT Educational Services Inc | 33.27 | -1.62 | -4.64 | 483.35 K | 16.08 M | |
| LIQDQ | Liquid Holdings Group Inc | 6.935 | -0.315 | -4.34 | 21.69 K | 150.4 K | |
| TREVQ | Trevali Mining Corporation | 9.24 | -0.26 | -2.74 | 500 | 4.62 K | |
| HMNY | Helios and Matheson Analytics Inc | 1442.5681 | -39.4548 | -2.66 | 25 | 36.06 K | |
| TBEV | High Performance Beverages Company | 13.30 | -0.10 | -0.75 | 41 | 545.3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EGR | EGR Exploration Ltd. | 12.00 | -3.00 | -20 | 305 | 3.66 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -1.00 | -20 | 550 | 2.2 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | -1.00 | -16.67 | 200 | 1 K | |
| OKAI | EvokAI Creative Labs Inc. | 6.3492 | -1.2698 | -16.67 | 3.36 K | 21.35 K | |
| BBB | Brixton Metals Corporation | 6.00 | -1.00 | -14.29 | 460 | 2.76 K | |
| SGLD | Scorpio Gold Corporation | 3.78 | -0.36 | -8.7 | 1.28 K | 4.83 K | |
| DSY | Destiny Media Technologies Inc | 10.05 | -0.95 | -8.64 | 5.92 K | 59.5 K | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 6.3 K | 37.8 K | |
| EPO-H | Encanto Potash Corp | 7.00 | -0.50 | -6.67 | 7.54 K | 52.74 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.40 | -6.25 | 90.24 K | 541.44 K | |
| RX | BioSyent Inc | 4.1219 | -0.2436 | -5.58 | 41.3 K | 170.23 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 2.8 K | 47.6 K | |
| MBO | Mobio Technologies Inc | 20.80 | -1.20 | -5.45 | 12.24 K | 254.59 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 1.97 K | 7.09 K | |
| LTV | Leonovus Inc | 6.90 | -0.30 | -4.17 | 1.15 K | 7.94 K | |
| MVI-H | Monitor Ventures Inc | 9.625 | -0.375 | -3.75 | 2.87 K | 27.65 K | |
| LQWD | LQwD FinTech Corp | 11.55 | -0.35 | -2.94 | 7 | 80.85 | |
| LKY | Lucky Minerals Inc | 27.0677 | -0.7518 | -2.7 | 53 | 1.43 K | |
| GBU | Gabriel Resources Ltd | 7.80 | -0.20 | -2.5 | 192.39 K | 1.5 M | |
| NEXM | NexMetals Mining Corp. | 49.00 | -1.00 | -2 | 963 | 47.19 K | |
| KTN | Kootenay Silver Inc | 5.80 | -0.10 | -1.69 | 1.62 K | 9.4 K | |
| RET-A | Reitmans (Canada) Limited | 5.2736 | -0.0714 | -1.34 | 107.64 K | 567.66 K |