Loser Valuations for 8 January 2014 from 00:00:00 until 23:59:59
Loser Valuations for 8 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.2931 | 58.31 B | -0.5694 | -1.73 | 229.2 K | 7.4 M |
| CBOE | CBOE Global Markets Inc | 42.395 | 36.81 B | -0.5679 | -1.32 | 624.8 K | 26.49 M |
| GSAT | Globalstar | 25.80 | 11.11 B | -0.15 | -0.58 | 91.83 K | 2.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4594 | 3.74 B | -0.083 | -0.72 | 23.63 K | 270.77 K |
| SEB | Seaboard Corporation | 2642.4729 | 3.62 B | -45.989 | -1.71 | 900 | 2.38 M |
| NHC | National Healthcare Corp | 37.3793 | 3.29 B | -0.7245 | -1.9 | 16 K | 598.07 K |
| PRK | Park National Corp | 50.5992 | 3.26 B | -0.8121 | -1.58 | 21.9 K | 1.11 M |
| TMP | Tompkinstrustco | 33.8435 | 1.45 B | -0.3542 | -1.04 | 19.4 K | 656.56 K |
| USAS | Americas Silver Corp | 7.80 | 1.11 B | -0.30 | -3.7 | 2.03 K | 15.83 K |
| REPX | Riley Exploration Permian Inc | 36.7416 | 895.04 M | -0.225 | -0.61 | 744 | 27.34 K |
| GORO | Gold Resource Corp | 3.672 | 573 M | -0.0708 | -1.89 | 331.23 K | 1.22 M |
| CIX | Compx International Inc | 8.2786 | 500.32 M | -0.1708 | -2.02 | 1.33 K | 10.99 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.1725 | 382.16 M | -0.0291 | -0.56 | 71.1 K | 367.76 K |
| GTE | Gran Tierra Energy Inc | 71.80 | 338.94 M | -0.40 | -0.55 | 58.02 K | 4.17 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3099 | 276.68 M | -0.124 | -1.67 | 51 K | 372.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2609 | 273.14 M | -0.0171 | -0.52 | 342.01 K | 1.12 M |
| ELLO | Ellomay Capital Ltd | 10.0424 | 239.97 M | -0.2628 | -2.55 | 2.92 K | 29.32 K |
| ESP | Espey Mfg. & Electronics | 20.6157 | 147.09 M | -0.4479 | -2.13 | 500 | 10.31 K |
| STXS | Stereotaxis Inc | 4.27 | 114.23 M | -0.23 | -5.11 | 1.09 M | 4.65 M |
| MHH | Mastech Holdings Inc | 7.05 | 77.23 M | -0.055 | -0.77 | 15.47 K | 109.08 K |
| SDEV | Stablecoin Development Corporation | 125510.5938 | 65.07 M | -4048.7266 | -3.12 | 1 | 125.51 K |
| WYY | Widepoint Corp | 15.30 | 62.39 M | -0.80 | -4.97 | 123.59 K | 1.89 M |
| WWR | Westwater Resources | 1974.00 | 52.86 M | -144.00 | -6.8 | 391 | 771.83 K |
| DXR | Daxor Corp | 6.8168 | 50.91 M | -0.1363 | -1.96 | 967 | 6.59 K |
| XTNT | Xtant Medical Holdings Inc | 63.744 | 39.06 M | -1.056 | -1.63 | 593 | 37.8 K |
| CTM | Castellum Inc | 3000.00 | 35.57 M | -2400.00 | -44.44 | 2 | 6 K |
| NNVC | Nanoviricides Inc | 98.20 | 33.97 M | -1.00 | -1.01 | 4.88 K | 479.71 K |
| CKX | Ckx Lands | 13.7913 | 33.67 M | -0.526 | -3.67 | 500 | 6.9 K |
| BESS | Bimergen Energy Corporation | 56.00 | 27.11 M | -4.20 | -6.98 | 214 | 11.98 K |
| CVM | Cel-Sci Corp | 510.00 | 23.75 M | -37.50 | -6.85 | 1.2 K | 611.49 K |
| MXC | Mexco Energy Corp | 6.4833 | 21.19 M | -0.155 | -2.33 | 1.1 K | 7.13 K |
| INLX | Intellinetics Inc | 14.00 | 17.17 M | -3.50 | -20 | 224 | 3.14 K |
| RVP | Retractable Technologies | 3.10 | 16.63 M | -0.05 | -1.59 | 12.7 K | 39.37 K |
| REED | Reed's, Inc. | 2408.9998 | 14.82 M | -60.5132 | -2.45 | 406 | 978.05 K |
| TOVX | Theriva Biologics Inc | 15487.50 | 7.61 M | -437.50 | -2.75 | 113 | 1.75 M |
| DSS | Document Security Systems | 5068.5942 | 4.66 M | -41.5459 | -0.81 | 731 | 3.71 M |
| MPU | Mega Matrix Corp | 3.2961 | 4.14 M | -0.0356 | -1.07 | 2.5 K | 8.24 K |
| OPTT | Ocean Power Tech Inc | 438.00 | 3.75 M | -6.00 | -1.35 | 84.44 K | 36.98 M |
| ITP | IT Tech Packaging Inc | 26.90 | 1.82 M | -0.50 | -1.82 | 1.4 K | 37.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.33 | 608.28 B | -1.34 | -1.43 | 244.85 K | 22.61 M |
| SI | Silver | 19.539 | 1.1 B | -0.248 | -1.25 | 45.24 K | 883.94 K |
| CL | Crude Oil | 92.33 | -1.34 | -1.43 | 244.85 K | 22.61 M | |
| ZL | Soybean Oil | 38.01 | -0.25 | -0.65 | 18.33 K | 696.76 K | |
| HG | Copper | 3.3425 | -0.017 | -0.51 | 38.93 K | 130.13 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 29.5679 | 4.05 T | -0.5374 | -1.79 | 59.98 M | 1.77 B |
| WMT | Walmart Inc. | 20.3927 | 1 T | -0.1624 | -0.79 | 17.87 M | 364.33 M |
| COST | Costco Wholesale | 90.7602 | 472.46 B | -1.4403 | -1.56 | 4.6 M | 417.5 M |
| INTC | Intel Corp | 18.9125 | 315.55 B | -0.1153 | -0.61 | 29.69 M | 561.42 M |
| VZ | Verizon Communications Inc | 25.7022 | 190.9 B | -0.1431 | -0.55 | 13.11 M | 336.97 M |
| IBKR | Interactive Brokers | 5.7904 | 132.16 B | -0.2391 | -3.97 | 7.9 M | 45.75 M |
| ADP | Automatic Data Processing, Inc. | 53.6463 | 119.24 B | -0.2871 | -0.53 | 2.13 M | 114.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0001 | 115.3 B | -0.5199 | -1.6 | 5.12 M | 163.86 M |
| CME | CME Group Inc | 47.1477 | 109 B | -0.465 | -0.98 | 2.58 M | 121.57 M |
| INTU | Intuit Inc | 69.3343 | 90.39 B | -0.39 | -0.56 | 2.44 M | 169.01 M |
| AEP | American Electric Power Company | 29.7674 | 69.88 B | -0.1808 | -0.6 | 2.55 M | 75.97 M |
| KMB | Kimberly-Clark Corp | 66.915 | 68.68 B | -0.4536 | -0.67 | 1.93 M | 129.4 M |
| GRMN | Garmin Ltd | 31.548 | 56.23 B | -0.1946 | -0.61 | 1.74 M | 54.93 M |
| EBAY | Ebay Inc | 19.5502 | 53.11 B | -0.1867 | -0.95 | 30.97 M | 605.42 M |
| KDP | Keurig Dr Pepper Inc | 5.7261 | 50.27 B | -0.0456 | -0.79 | 2.34 M | 13.4 M |
| FANG | Diamondback Energy | 36.5974 | 49.74 B | -0.5996 | -1.61 | 534.8 K | 19.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4495 | 48.11 B | -0.3049 | -1.1 | 5.12 M | 140.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.8977 | 46.94 B | -0.1524 | -0.56 | 587.3 K | 15.8 M |
| COHR | Coherent Inc | 16.99 | 44.35 B | -0.48 | -2.75 | 443.2 K | 7.53 M |
| PAYX | Paychex Inc | 30.6104 | 40.85 B | -0.2257 | -0.73 | 5.6 M | 171.33 M |
| TTWO | Take-Two Interactive Software | 17.80 | 38.78 B | -0.31 | -1.71 | 1.45 M | 25.84 M |
| NBIS | Nebius Group N.V. | 42.25 | 38.45 B | -1.28 | -2.94 | 3.15 M | 132.94 M |
| ACGL | Arch Capital Grp Ltd | 17.5695 | 35.2 B | -0.1046 | -0.59 | 1.92 M | 33.69 M |
| EXPE | Expedia Group Inc | 65.594 | 30.75 B | -1.0636 | -1.6 | 2.46 M | 161.28 M |
| KHC | Kraft Heinz Company | 31.6182 | 28.91 B | -0.4038 | -1.26 | 5.41 M | 170.95 M |
| TCOM | Trip.com Group Ltd ADR | 22.1474 | 27.73 B | -0.7513 | -3.28 | 13.1 M | 290.09 M |
| FWONA | Liberty Media F1 Series A | 24.9556 | 26.18 B | -0.567 | -2.22 | 7.91 M | 197.29 M |
| FCNCA | First Citizens Bancs | 209.2704 | 25.45 B | -2.7796 | -1.31 | 16.5 K | 3.45 M |
| UTHR | United Therapeutic | 109.70 | 24.81 B | -0.73 | -0.66 | 751.57 K | 82.45 M |
| EXPD | Expeditors Intl | 36.8113 | 24.48 B | -0.2483 | -0.67 | 882.4 K | 32.48 M |
| RGLD | Royal Gold Inc | 41.64 | 23.88 B | -0.5416 | -1.28 | 685.5 K | 28.54 M |
| FSLR | First Solar Inc | 51.68 | 20.59 B | -0.81 | -1.54 | 4.93 M | 254.96 M |
| NDSN | Nordson Corp | 62.8049 | 18.04 B | -0.4642 | -0.73 | 301.9 K | 18.96 M |
| MTSI | Macom Technology S | 16.00 | 17.57 B | -0.38 | -2.32 | 22.81 K | 365.01 K |
| PAAS | Pan Amer Silver Corp | 9.4717 | 17.47 B | -0.0731 | -0.77 | 1.46 M | 13.79 M |
| NBIX | Neurocrine Bioscienc | 18.08 | 17.09 B | -0.434 | -2.34 | 4.22 M | 76.22 M |
| PAA | Plains All American Pipeline LP | 20.0053 | 16.65 B | -0.1144 | -0.57 | 1.09 M | 21.75 M |
| LSCC | Lattice Semicond | 5.36 | 16.2 B | -0.03 | -0.56 | 819.37 K | 4.39 M |
| CHTR | Charter Communications | 136.09 | 15.75 B | -1.99 | -1.44 | 941.9 K | 128.18 M |
| APA | Apa Corp | 65.0687 | 15.15 B | -0.9387 | -1.42 | 2.71 M | 176.52 M |
| CHRW | C.H. Robinson Ww | 42.2568 | 14.96 B | -0.3079 | -0.72 | 1.52 M | 64.1 M |
| MANH | Manhattan Assoc | 30.4975 | 14.62 B | -0.3425 | -1.11 | 976.47 K | 29.78 M |
| MKSI | Mks Instruments Inc | 26.6023 | 14.31 B | -0.2111 | -0.79 | 274.6 K | 7.3 M |
| NWSA | News Cp Cl A | 15.1207 | 14.29 B | -0.0962 | -0.63 | 4.11 M | 62.14 M |
| COKE | Coca Cola Bot Cons | 6.6348 | 13.84 B | -0.0803 | -1.2 | 263.17 K | 1.75 M |
| CSGP | Costar Group Inc | 18.007 | 12.57 B | -0.238 | -1.3 | 1.18 M | 21.27 M |
| TRMB | Trimble Navigation | 33.51 | 12.54 B | -0.44 | -1.3 | 1.52 M | 50.78 M |
| TXRH | Texas Roadhouse Inc | 22.7962 | 12.51 B | -0.2968 | -1.29 | 1.03 M | 23.48 M |
| ALGN | Align Technology | 60.73 | 12.28 B | -0.63 | -1.03 | 970.91 K | 58.96 M |
| GLPI | Gaming & Leisure | 14.9671 | 11.81 B | -0.0983 | -0.65 | 3.43 M | 51.34 M |
| AKAM | Akamai Technologies | 46.68 | 11.54 B | -0.33 | -0.7 | 2.23 M | 104.03 M |
| RGEN | Repligen Cp | 12.77 | 11.44 B | -0.09 | -0.7 | 281.48 K | 3.59 M |
| SIRI | Sirius XM Holdings | 30.5019 | 10.99 B | -0.7282 | -2.33 | 15.21 M | 463.8 M |
| SMTC | Semtech Corp | 24.12 | 10.87 B | -0.19 | -0.78 | 675.66 K | 16.3 M |
| TGTX | Tg Therapeuticscmn | 4.13 | 9.7 B | -0.05 | -1.2 | 159.2 K | 657.5 K |
| ONB | Old National Bncp | 9.8605 | 9.59 B | -0.3442 | -3.37 | 1.3 M | 12.79 M |
| MTCH | Match Group Inc | 18.5656 | 8.94 B | -0.095 | -0.51 | 5.39 M | 100.15 M |
| STRL | Sterling Constructio | 11.04 | 8.87 B | -0.06 | -0.54 | 32.73 K | 361.32 K |
| COLB | Columbia Banking Sys | 13.5572 | 8.77 B | -0.1371 | -1 | 375.6 K | 5.09 M |
| AMKR | Amkor Technology | 5.4956 | 8.67 B | -0.0651 | -1.17 | 684.9 K | 3.76 M |
| RMBS | Rambus Inc | 9.05 | 8.65 B | -0.07 | -0.77 | 981.03 K | 8.88 M |
| CORT | Corcept Therapeutics | 3.55 | 8.21 B | -0.03 | -0.84 | 232.34 K | 824.8 K |
| FCFS | First Cash Fin Svcs | 53.4275 | 8.06 B | -1.5955 | -2.9 | 282.85 K | 15.11 M |
| CHRD | Chord Energy Corp | 26.0815 | 7.38 B | -0.3499 | -1.32 | 1.73 M | 45.25 M |
| CROX | Crocs Inc | 15.71 | 7.33 B | -0.15 | -0.95 | 1.8 M | 28.3 M |
| ZG | Zillow Grp Inc Cl A | 27.8132 | 7.05 B | -0.4054 | -1.44 | 1.03 M | 28.78 M |
| QLYS | Qualys Inc | 25.32 | 7 B | -1.35 | -5.06 | 200.67 K | 5.08 M |
| SNEX | Stonex Group Inc | 5.4726 | 6.85 B | -0.0859 | -1.55 | 156.26 K | 855.16 K |
| CPB | Campbell Soup Company | 28.6199 | 6.82 B | -0.1881 | -0.65 | 2.12 M | 60.54 M |
| CVLT | Commvault Systems | 73.91 | 6.8 B | -0.38 | -0.51 | 589.73 K | 43.59 M |
| UBSI | United Bkshs Inc | 18.8115 | 6.65 B | -0.2041 | -1.07 | 241.5 K | 4.54 M |
| CWST | Casella Waste Sys | 5.64 | 6.3 B | -0.13 | -2.25 | 129.75 K | 731.79 K |
| MIDD | Middleby Corp | 82.3566 | 6.24 B | -2.4133 | -2.85 | 463.34 K | 38.16 M |
| ACIW | Aci Worldwide Inc | 21.05 | 6.2 B | -0.3833 | -1.79 | 1.09 M | 23.04 M |
| NXST | Nexstar Media Group Inc | 39.8218 | 6.2 B | -0.2381 | -0.59 | 314.77 K | 12.53 M |
| WFRD | Weatherford International Plc | 13.9862 | 6.2 B | -0.1265 | -0.9 | 6.93 M | 96.99 M |
| HOMB | Home Bancshares Inc | 12.7709 | 6.06 B | -0.3231 | -2.47 | 1.31 M | 16.75 M |
| SIGI | Selective Ins Group | 21.6301 | 5.99 B | -0.2643 | -1.21 | 208.29 K | 4.51 M |
| CZR | Caesars Entertainment Inc | 5.27 | 5.97 B | -0.03 | -0.57 | 24.77 K | 130.56 K |
| SSRM | Ssr Mining Inc | 6.9239 | 5.92 B | -0.0952 | -1.36 | 1.41 M | 9.75 M |
| MKTX | Marketaxess Holdings | 57.3838 | 5.83 B | -1.2488 | -2.13 | 187.28 K | 10.75 M |
| BCPC | Balchem Cp | 52.9568 | 5.61 B | -0.3372 | -0.63 | 183.45 K | 9.72 M |
| ABCB | Ameris Bancorp | 17.8208 | 5.58 B | -0.381 | -2.09 | 114.9 K | 2.05 M |
| NICE | Nice Ltd ADR | 37.6387 | 5.55 B | -0.2117 | -0.56 | 192.98 K | 7.26 M |
| CAKE | Cheesecake Fact | 37.0416 | 5.53 B | -0.2431 | -0.65 | 821.1 K | 30.41 M |
| CACC | Credit Acceptance | 128.42 | 5.43 B | -1.39 | -1.07 | 23.33 K | 3 M |
| VEON | Veon Ltd ADR | 219.2222 | 5.28 B | -3.1977 | -1.44 | 54.58 K | 11.96 M |
| NWE | Northwestern Corp | 26.3404 | 5.17 B | -0.1531 | -0.58 | 184.87 K | 4.87 M |
| POWL | Powell Inds Inc | 44.5835 | 5.16 B | -4.2107 | -8.63 | 173.89 K | 7.75 M |
| PSMT | Pricesmart Inc | 95.8445 | 5.13 B | -1.7545 | -1.8 | 220.72 K | 21.16 M |
| TVTX | Travere Therapeutics Inc | 7.89 | 4.96 B | -0.26 | -3.19 | 125.69 K | 991.73 K |
| CAMT | Camtek Ltd | 4.0123 | 4.91 B | -0.0324 | -0.8 | 661.09 K | 2.65 M |
| CIGI | Colliers Intl Grp IN | 24.4605 | 4.89 B | -0.1985 | -0.8 | 8.37 K | 204.78 K |
| CHEF | The Chefs Warehouse | 28.13 | 4.66 B | -0.74 | -2.56 | 135.4 K | 3.81 M |
| MAT | Mattel Inc | 37.6404 | 4.45 B | -0.2883 | -0.76 | 3.65 M | 137.51 M |
| AAOI | Applied Optoelect | 14.66 | 4.42 B | -0.08 | -0.54 | 37.57 K | 550.78 K |
| ITRI | Itron Inc | 40.17 | 4.38 B | -1.03 | -2.5 | 523.83 K | 21.04 M |
| MYRG | MYR Group Inc | 24.07 | 4.35 B | -0.71 | -2.87 | 90.4 K | 2.18 M |
| EXPO | Exponent Inc | 16.3033 | 4.06 B | -0.2162 | -1.31 | 228 K | 3.72 M |
| WSFS | WSFS Financial Corp | 22.3671 | 4.04 B | -0.1462 | -0.65 | 49.8 K | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.34 | 1.23 T | -0.85 | -0.73 | 3.82 M | 440.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 173284.00 | 1.22 T | -911.00 | -0.52 | 378 | 65.5 M |
| WMT | Walmart Stores | 20.4415 | 1 T | -0.1628 | -0.79 | 17.87 M | 365.2 M |
| KO | Coca-Cola Company | 27.2199 | 413.11 B | -0.3067 | -1.11 | 15.34 M | 417.54 M |
| CVX | Chevron Corp | 73.5222 | 411.23 B | -1.0614 | -1.42 | 8.28 M | 608.95 M |
| PG | Procter & Gamble Company | 59.8101 | 390.13 B | -0.8795 | -1.45 | 13.46 M | 804.97 M |
| MRK | Merck & Company | 32.5118 | 366.73 B | -0.2089 | -0.64 | 14.35 M | 466.64 M |
| UNH | Unitedhealth Group Inc | 62.368 | 356.28 B | -0.7341 | -1.16 | 6.17 M | 385.01 M |
| PM | Philip Morris International Inc | 45.6599 | 301 B | -0.7731 | -1.66 | 10.91 M | 497.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.41 | 280.18 B | -0.51 | -0.72 | 3.14 M | 220.86 M |
| BML-PG | Bank of America Corporation | 10.2627 | 261.95 B | -0.0858 | -0.83 | 1.58 K | 16.27 K |
| TM | Toyota Motor Corp Ltd | 88.7194 | 257.37 B | -0.4516 | -0.51 | 349.41 K | 31 M |
| IBM | International Business Machines | 110.4837 | 232.6 B | -1.0227 | -0.92 | 4.82 M | 532.03 M |
| BAC-PE | Bank of America Corporation | 10.706 | 229.63 B | -0.0744 | -0.69 | 28.03 K | 300.06 K |
| BHP | BHP Billiton Ltd ADR | 27.0677 | 210.59 B | -0.1561 | -0.57 | 971.79 K | 26.3 M |
| DIS | Walt Disney Company | 67.6335 | 205.68 B | -1.007 | -1.47 | 10.9 M | 737.23 M |
| MCD | McDonald's Corporation | 69.4994 | 199.16 B | -0.7065 | -1.01 | 7.67 M | 533.05 M |
| TTE | Totalenergies Se ADR | 22.6628 | 193.21 B | -0.2499 | -1.09 | 945.1 K | 21.42 M |
| DE | Deere & Company | 71.3671 | 186.39 B | -0.7749 | -1.07 | 2.9 M | 207.06 M |
| WELL | Welltower Inc | 33.2807 | 181.46 B | -0.2223 | -0.66 | 1.65 M | 54.85 M |
| COP | ConocoPhillips | 46.9391 | 161.54 B | -0.458 | -0.97 | 6.41 M | 300.66 M |
| BX | Blackstone Inc | 16.3186 | 154.27 B | -0.119 | -0.72 | 2.44 M | 39.84 M |
| UL | Unilever Plc ADR | 30.4324 | 143.44 B | -0.3591 | -1.17 | 1.49 M | 45.26 M |
| CB | Chubb Ltd | 74.8593 | 138.87 B | -0.9374 | -1.24 | 2.78 M | 208.23 M |
| HDB | Hdfc Bank Ltd ADR | 6.7748 | 132.77 B | -0.0575 | -0.84 | 2.13 M | 14.45 M |
| PGR | Progressive Corp | 17.3183 | 131.82 B | -0.2088 | -1.19 | 11.66 M | 201.93 M |
| NEM | Newmont Mining Corp | 18.057 | 130.07 B | -0.4244 | -2.3 | 8.05 M | 145.38 M |
| BTI | British American Tobacco Industries ADR | 23.7558 | 129.11 B | -0.1652 | -0.69 | 432.8 K | 10.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4235 | 118.25 B | -0.0594 | -1.71 | 17.71 M | 60.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6111 | 111.67 B | -0.0677 | -0.88 | 3.69 M | 28.11 M |
| SO | Southern Company | 23.9611 | 108.94 B | -0.2136 | -0.88 | 4.27 M | 102.27 M |
| CM | Canadian Imperial Bank of Commerce | 19.9551 | 106.07 B | -0.1592 | -0.79 | 343.6 K | 6.86 M |
| GSK | Glaxosmithkline Plc ADR | 28.7012 | 103.31 B | -0.1851 | -0.64 | 1.75 M | 50.18 M |
| AEM | Agnico-Eagle Mines Ltd | 21.8055 | 101.51 B | -0.4151 | -1.87 | 2.08 M | 45.39 M |
| DUK | Duke Energy Corp | 40.9249 | 99.88 B | -0.386 | -0.93 | 3.88 M | 158.84 M |
| GD | General Dynamics Corp | 72.2385 | 97.84 B | -0.4119 | -0.57 | 1.84 M | 133.08 M |
| MMM | 3M Company | 77.7955 | 97.47 B | -0.5808 | -0.74 | 3.73 M | 290.55 M |
| BN | Brookfield Corporation | 7.3626 | 95.92 B | -0.051 | -0.69 | 5.22 M | 38.45 M |
| EMR | Emerson Electric Company | 49.4258 | 94.95 B | -0.2523 | -0.51 | 2.76 M | 136.21 M |
| FCX | Freeport-Mcmoran Inc | 30.6604 | 89.51 B | -0.3896 | -1.25 | 11.61 M | 355.97 M |
| MCO | Moody's Corp | 67.1831 | 88.12 B | -1.418 | -2.07 | 1.87 M | 125.96 M |
| NGG | National Grid Transco Plc ADR | 32.1589 | 84.71 B | -0.3034 | -0.93 | 730.78 K | 23.5 M |
| CP | Canadian Pacific Railway | 26.2856 | 81.76 B | -0.1367 | -0.52 | 5.14 M | 135.06 M |
| ITW | Illinois Tool Works Inc | 61.7507 | 81.49 B | -0.4064 | -0.65 | 2.31 M | 142.55 M |
| TRV | The Travelers Companies Inc | 66.9625 | 80.98 B | -0.6269 | -0.93 | 2.63 M | 175.96 M |
| E | Eni S.P.A. ADR | 22.2417 | 79.63 B | -0.6152 | -2.69 | 327.7 K | 7.29 M |
| EPD | Enterprise Products Partners LP | 14.0766 | 79.15 B | -0.2388 | -1.67 | 3.01 M | 42.42 M |
| CL | Colgate-Palmolive Company | 47.5132 | 77.85 B | -0.4935 | -1.03 | 3.29 M | 156.14 M |
| CNI | Canadian National Railway | 43.2466 | 76.28 B | -0.837 | -1.9 | 1.1 M | 47.6 M |
| RSG | Republic Services | 25.8581 | 75.18 B | -0.1752 | -0.67 | 3.25 M | 83.94 M |
| SLB | Schlumberger N.V. | 62.4011 | 74.36 B | -0.3803 | -0.61 | 8.53 M | 532.1 M |
| NSC | Norfolk Southern Corp | 68.7563 | 73.18 B | -0.4817 | -0.7 | 1.44 M | 98.73 M |
| DLR | Digital Realty Trust | 30.8194 | 69.34 B | -0.2366 | -0.76 | 1.6 M | 49.41 M |
| KMI | Kinder Morgan | 19.4706 | 68.1 B | -0.1028 | -0.53 | 2.98 M | 57.97 M |
| ET | Energy Transfer LP | 7.6747 | 65.73 B | -0.0557 | -0.72 | 5.63 M | 43.23 M |
| WPM | Wheaton Precious Metals | 17.9819 | 65.38 B | -0.2136 | -1.17 | 3.31 M | 59.44 M |
| CAH | Cardinal Health | 48.5385 | 63.51 B | -0.3766 | -0.77 | 3.6 M | 174.87 M |
| AFL | Aflac Inc | 24.1844 | 62.07 B | -0.1721 | -0.71 | 3.45 M | 83.48 M |
| EW | Edwards Lifesciences Corp | 11.1233 | 60.21 B | -0.085 | -0.76 | 7.8 M | 86.81 M |
| NKE | Nike Inc | 34.7594 | 59.23 B | -0.1803 | -0.52 | 6.9 M | 239.77 M |
| O | Realty Income Corp | 20.3845 | 56.74 B | -0.238 | -1.15 | 1.87 M | 38.07 M |
| DEO | Diageo Plc ADR | 91.0907 | 56.33 B | -0.959 | -1.04 | 516.5 K | 47.05 M |
| OXY | Occidental Petroleum Corp | 63.1281 | 55.74 B | -0.5062 | -0.8 | 3.52 M | 222.25 M |
| ETR | Entergy Corp | 18.6357 | 53.42 B | -0.1225 | -0.65 | 4 M | 74.53 M |
| SRE | Sempra | 30.8297 | 51.51 B | -0.2611 | -0.84 | 4.28 M | 131.84 M |
| VALE | Vale S.A. ADR | 6.2645 | 50.94 B | -0.0404 | -0.64 | 13.67 M | 85.62 M |
| HUM | Humana Inc | 89.8998 | 50.82 B | -1.04 | -1.14 | 2.33 M | 209.71 M |
| FNV | Franco Nev Corp | 35.6339 | 50.81 B | -0.3041 | -0.85 | 449 K | 16 M |
| LHX | L3Harris Technologies Inc | 53.11 | 50.54 B | -0.8603 | -1.59 | 2.2 M | 116.82 M |
| AU | Anglogold Ashanti Ltd ADR | 9.8808 | 50.26 B | -0.1519 | -1.51 | 2.2 M | 21.76 M |
| INFY | Infosys Ltd ADR | 4.6597 | 50.18 B | -0.0276 | -0.59 | 9.64 M | 44.92 M |
| CVE | Cenovus Energy Inc | 20.8012 | 49.86 B | -0.1886 | -0.9 | 1.47 M | 30.66 M |
| TRI | Thomson Reuters Corp | 27.3216 | 48.25 B | -0.1549 | -0.56 | 565.57 K | 15.45 M |
| HEI | Heico Corp | 28.3884 | 47.9 B | -0.1493 | -0.52 | 360.94 K | 10.25 M |
| WCN | Waste Connections Inc | 24.4478 | 47.55 B | -0.1595 | -0.65 | 2 M | 48.86 M |
| VTR | Ventas Inc | 38.7852 | 47.32 B | -0.2211 | -0.57 | 1.65 M | 64.1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.2202 | 44.72 B | -1.2725 | -1.78 | 519.9 K | 36.51 M |
| SKYD | Skydance Corporation | 48.9774 | 43.87 B | -0.4996 | -1.01 | 2.65 M | 129.96 M |
| ED | Consolidated Edison Company of New York | 33.9579 | 43.78 B | -0.3434 | -1 | 2.23 M | 75.86 M |
| EL | Estee Lauder Companies | 62.6066 | 41 B | -0.6939 | -1.1 | 1.45 M | 90.59 M |
| STM | Stmicroelectronics N.V. ADR | 6.149 | 39.82 B | -0.1059 | -1.69 | 646.6 K | 3.98 M |
| SYY | Sysco Corp | 25.9659 | 38.58 B | -0.3535 | -1.34 | 3.47 M | 90.23 M |
| WEC | Wisconsin Energy Corp | 27.2298 | 38.54 B | -0.2075 | -0.76 | 1.76 M | 47.96 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.3542 | 37.9 B | -0.1212 | -0.66 | 156.7 K | 2.88 M |
| PEG | Public Service Enterprise Group Inc | 20.4463 | 37.4 B | -0.1104 | -0.54 | 3.5 M | 71.66 M |
| CCI | Crown Castle International Corp | 44.002 | 37.37 B | -0.4582 | -1.03 | 5.11 M | 224.76 M |
| KMB | Kimberly-Clark Corp | 66.915 | 37.16 B | -0.4536 | -0.67 | 1.93 M | 129.4 M |
| IX | Orix Corp ADR | 4.1922 | 36.53 B | -0.093 | -2.17 | 106.5 K | 446.47 K |
| ZTS | Zoetis Inc Cl A | 28.6269 | 34.02 B | -0.3247 | -1.12 | 3.97 M | 113.53 M |
| ALL-PB | The Allstate Corporation | 11.8249 | 33.32 B | -0.0729 | -0.61 | 47.75 K | 564.64 K |
| ADM | Archer Daniels Midland | 29.8314 | 33.24 B | -0.345 | -1.14 | 4.46 M | 133.11 M |
| IRM | Iron Mountain Inc | 12.7831 | 33 B | -0.2538 | -1.95 | 4.48 M | 57.3 M |
| EC | Ecopetrol S.A. ADR | 12.1467 | 32.09 B | -0.3738 | -2.99 | 1.28 M | 15.5 M |
| TECK | Teck Resources Ltd | 19.9726 | 31.75 B | -0.2787 | -1.38 | 2.85 M | 56.87 M |
| AEE | Ameren Corp | 24.5318 | 31.57 B | -0.1911 | -0.77 | 1.62 M | 39.71 M |
| BIP | Brookfield Infrastructure Partners LP | 8.4197 | 31.41 B | -0.0459 | -0.54 | 353.81 K | 2.98 M |
| LH | Laboratory Corp of America Holdings | 75.0729 | 30.19 B | -0.3848 | -0.51 | 1.74 M | 130.96 M |
| TS | Tenaris S.A. ADR | 27.8158 | 30.03 B | -0.41 | -1.45 | 1.09 M | 30.19 M |
| BBD | Banco Bradesco S.A. ADR | 3.415 | 29.39 B | -0.0523 | -1.51 | 14.38 M | 49.12 M |
| PCG | Pacific Gas & Electric Company | 34.5147 | 28.94 B | -0.1821 | -0.52 | 2.2 M | 76.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 6.8878 | -0.5904 | -7.89 | 2.36 K | 16.26 K | |
| BU | Burcon Nutrascience Corp | 48.9661 | -2.4814 | -4.82 | 1.9 K | 92.94 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | -4.80 | -4.44 | 1.17 K | 121.16 K | |
| ORIO | ORIO | 36.8816 | -1.6164 | -4.2 | 2.29 K | 84.35 K | |
| ATH | Athabasca Oil Corp | 6.74 | -0.24 | -3.44 | 4.3 M | 29.01 M | |
| SEA | Seabridge Gold Inc | 6.4186 | -0.2224 | -3.35 | 25.33 K | 162.59 K | |
| SYZ | Sylogist Ltd | 4.7037 | -0.161 | -3.31 | 9.95 K | 46.8 K | |
| CHR | Chorus Aviation Inc | 21.9494 | -0.6789 | -3 | 353.65 K | 7.76 M | |
| PNP | Pinetree Capital Ltd | 66.00 | -2.00 | -2.94 | 1.38 K | 91.28 K | |
| CAS | Cascades Inc | 4.4676 | -0.1319 | -2.87 | 69.72 K | 311.49 K | |
| TXG | Torex Gold Resources Inc | 10.1562 | -0.2988 | -2.86 | 1.19 M | 12.06 M | |
| TXR | Torex Resources Inc. | 10.1057 | -0.2972 | -2.86 | 118.71 K | 1.2 M | |
| ATD | Alimentation Couche-Tard Inc. | 12.1896 | -0.3518 | -2.81 | 7.8 K | 95.08 K | |
| X | TMX Group Ltd | 7.2728 | -0.2034 | -2.72 | 201.62 K | 1.47 M | |
| KEY | Keyera Corp | 14.2825 | -0.3994 | -2.72 | 423.28 K | 6.05 M | |
| HMMC | Hemlo Mining Corp. | 87.75 | -2.25 | -2.5 | 758 | 66.51 K | |
| TOU | Tourmaline Oil Corp | 28.941 | -0.7161 | -2.41 | 266.9 K | 7.72 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0038 | -0.1465 | -2.38 | 134.48 K | 807.42 K | |
| MAL | Magellan Aero | 5.9997 | -0.1372 | -2.24 | 109.83 K | 658.97 K | |
| MCB | Mccoy Global Inc | 6.0316 | -0.1361 | -2.21 | 222.8 K | 1.34 M | |
| TCL-B | Transcontinental Inc | 7.4575 | -0.1661 | -2.18 | 1.3 K | 9.69 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7644 | -0.262 | -2.18 | 113.26 K | 1.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2006 | -0.1479 | -2.01 | 351.5 K | 2.53 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.585 | -0.0915 | -1.96 | 124.92 K | 572.76 K | |
| TFII | Tfi International Inc | 19.1155 | -0.3505 | -1.8 | 310.95 K | 5.94 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.69 | -0.14 | -1.79 | 43.23 K | 332.46 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 1.11 K | 5.94 K | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.10 | -1.64 | 161.8 K | 970.8 K | |
| CNR | Canadian National Railway Co. | 46.751 | -0.7575 | -1.59 | 944.9 K | 44.18 M | |
| PXT | Parex Resources Inc | 4.9593 | -0.0792 | -1.57 | 175.3 K | 869.37 K | |
| ABX | Barrick Mining Corp | 15.3019 | -0.237 | -1.53 | 2.82 M | 43.13 M | |
| SII | Sprott Inc | 16.6045 | -0.2535 | -1.5 | 59.14 K | 981.99 K | |
| AEM | Agnico Eagle Mines Ltd | 23.4146 | -0.3561 | -1.5 | 857.89 K | 20.09 M | |
| CGX | Cineplex Inc | 32.9017 | -0.4882 | -1.46 | 254.62 K | 8.38 M | |
| ENGH | Enghouse Systems Ltd | 12.2155 | -0.1796 | -1.45 | 58.09 K | 709.65 K | |
| VET | Vermilion Energy Inc | 34.9331 | -0.5055 | -1.43 | 174.9 K | 6.11 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9651 | -0.0539 | -1.34 | 61.89 K | 245.39 K | |
| NOA | North American Construction Group Ltd | 4.9235 | -0.0655 | -1.31 | 7.6 K | 37.42 K | |
| BBD-B | Bombardier Inc Series B | 109.7697 | -1.4603 | -1.31 | 134.62 K | 14.78 M | |
| IMO | Imperial Oil | 35.0928 | -0.4657 | -1.31 | 774.07 K | 27.16 M | |
| QBR-B | Quebecor Inc | 10.2679 | -0.1349 | -1.3 | 268.2 K | 2.75 M | |
| TECK-B | Teck Resources Limited | 21.5573 | -0.2707 | -1.24 | 1.64 M | 35.4 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.6253 | -0.1551 | -1.21 | 12.65 K | 159.71 K | |
| KEI | Kolibri Global Energy Inc | 16.40 | -0.20 | -1.2 | 6.98 K | 114.47 K | |
| WCP | Whitecap Resources Inc | 6.1834 | -0.0746 | -1.19 | 711.6 K | 4.4 M | |
| PDV | Prime Dividend Corp Cl A | 4.2129 | -0.0495 | -1.16 | 294 | 1.24 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4212 | -0.0845 | -1.13 | 8.64 K | 64.09 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8141 | -0.1568 | -1.12 | 10.61 K | 146.57 K | |
| EFX | Enerflex Ltd | 11.8796 | -0.1338 | -1.11 | 46.1 K | 547.65 K | |
| BBD-A | Bombardier Inc | 113.50 | -1.25 | -1.09 | 50.09 K | 5.69 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0288 | -0.066 | -1.08 | 200 | 1.21 K | |
| BCE-PT | Bce Inc Pref T | 10.0881 | -0.11 | -1.08 | 548 | 5.53 K | |
| ADN | Acadian Timber Corp | 5.4603 | -0.0588 | -1.07 | 22.38 K | 122.2 K | |
| KEL | Kelt Exploration Ltd | 9.69 | -0.10 | -1.02 | 186 K | 1.8 M | |
| SSRM | Ssr Mining Inc | 7.5085 | -0.0766 | -1.01 | 153.3 K | 1.15 M | |
| ACD | Accord Financial | 5.5239 | -0.0562 | -1.01 | 2 K | 11.05 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.9542 | -0.1096 | -0.99 | 11.52 K | 126.18 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.6491 | -0.1164 | -0.99 | 7.48 K | 87.12 K | |
| BCE-PA | BCE Inc Pref AA | 9.7908 | -0.0974 | -0.99 | 1.1 K | 10.77 K | |
| EDR | Endeavour Silver Corp | 3.6637 | -0.0364 | -0.98 | 258.3 K | 946.34 K | |
| KBL | Kbro Linen Inc | 26.0462 | -0.2544 | -0.97 | 5.7 K | 148.46 K | |
| BTE | Baytex Energy Corp | 34.3458 | -0.3347 | -0.97 | 278.51 K | 9.57 M | |
| ALC | Algoma Central | 7.7949 | -0.0758 | -0.96 | 47.03 K | 366.61 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1579 | -0.0982 | -0.96 | 117.67 K | 1.2 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.5913 | -0.0921 | -0.95 | 300 | 2.88 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.1562 | -0.1047 | -0.93 | 1.93 K | 21.58 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.1171 | -0.1039 | -0.93 | 323.18 K | 3.59 M | |
| ESI | Ensign Energy Services Inc | 4.8086 | -0.0442 | -0.91 | 72.02 K | 346.3 K | |
| CLS | Celestica Inc Sv | 11.35 | -0.10 | -0.87 | 157.4 K | 1.79 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.09 | -0.06 | -0.84 | 98.6 K | 699.07 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.3773 | -0.096 | -0.84 | 6.84 K | 77.82 K | |
| BCE-PE | Bce Inc Pref E | 10.6368 | -0.0893 | -0.83 | 1.48 K | 15.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.3604 | -0.0359 | -0.82 | 5.3 K | 23.11 K | |
| FTS-PK | Fortis Inc Pref K | 12.4177 | -0.1014 | -0.81 | 6.07 K | 75.31 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.2554 | -0.0988 | -0.8 | 4.93 K | 60.48 K | |
| CVE | Cenovus Energy Inc | 22.4313 | -0.1808 | -0.8 | 1.02 M | 22.89 M | |
| AETR | Aetherion Technologies Inc. | 223.80 | -1.80 | -0.8 | 15.29 K | 3.42 M | |
| WPRT | Westport Fuel Systems Inc | 223.80 | -1.80 | -0.8 | 15.29 K | 3.42 M | |
| ALA | AltaGas Ltd | 21.6284 | -0.1713 | -0.79 | 219.82 K | 4.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3539 | -0.0937 | -0.75 | 409.49 K | 5.06 M | |
| BN-PT | Brookfield Corporation | 12.1644 | -0.0914 | -0.75 | 7.76 K | 94.42 K | |
| WPM | Wheaton Precious Metals Corp | 19.2347 | -0.1438 | -0.74 | 1.11 M | 21.43 M | |
| CRT-UN | CT Real Estate Investment Trust | 5.6086 | -0.0408 | -0.72 | 38.7 K | 217.05 K | |
| UNC | United Corp Ltd | 4.1963 | -0.03 | -0.71 | 2.8 K | 11.77 K | |
| CGI | CDN General Inv | 12.3401 | -0.0881 | -0.71 | 7.06 K | 87.1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.9594 | -0.0711 | -0.71 | 3.49 K | 34.76 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.9324 | -0.0346 | -0.7 | 16.38 K | 80.77 K | |
| TCW | Trican Well | 8.3364 | -0.0577 | -0.69 | 588.18 K | 4.9 M | |
| CIGI | Colliers International Group Inc | 26.5622 | -0.1827 | -0.68 | 36.69 K | 974.54 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5015 | -0.0574 | -0.67 | 7.24 K | 61.51 K | |
| ALS | Altius Minerals Corp | 11.4066 | -0.0766 | -0.67 | 199.54 K | 2.28 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.0157 | -0.0803 | -0.66 | 9.22 K | 110.78 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.0929 | -0.0736 | -0.66 | 6.2 K | 68.82 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.4672 | -0.076 | -0.66 | 5.49 K | 62.9 K | |
| T | Telus Corp | 9.8481 | -0.0619 | -0.62 | 1.51 M | 14.83 M | |
| OGC | Oceanagold Corp | 4.3618 | -0.0274 | -0.62 | 77.93 K | 339.93 K | |
| AAV | Advantage Oil & Gas Ltd | 4.88 | -0.03 | -0.61 | 255.24 K | 1.25 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.633 | -0.0897 | -0.61 | 23.08 K | 337.74 K | |
| BN-PX | Brookfield Corporation | 10.3296 | -0.0622 | -0.6 | 2.78 K | 28.75 K | |
| BNE | Bonterra Energy Corp | 36.7564 | -0.221 | -0.6 | 57.18 K | 2.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3527 | 259.39 B | -0.0369 | -0.68 | 200 | 1.07 K |
| MBGAF | Mercedes-Benz Group AG | 56.4851 | 44.77 B | -0.3084 | -0.54 | 33 K | 1.86 M |
| LNWO | Light & Wonder, Inc. | 16.20 | 6.04 B | -0.16 | -0.98 | 741.4 K | 12.01 M |
| HOS | Hornbeck Offshore Services, Inc | 22.21 | 1.74 B | -0.59 | -2.59 | 590.29 K | 13.11 M |
| GAMI | GAMCO Investors Inc | 37.2437 | 536.94 M | -0.6087 | -1.61 | 44.01 K | 1.64 M |
| ACRG | American Clean Resources Group Inc. | 42.50 | 98.71 M | -4.50 | -9.57 | 280 | 11.9 K |
| APHD | Verde Bio Holdings Inc | 180.00 | 18.16 M | -80.00 | -30.77 | 134.3 K | 24.17 M |
| ORBT | Orbit International Corporation | 3.4403 | 8.56 M | -0.0344 | -0.99 | 1.34 K | 4.62 K |
| FWFW | Flywheel Advanced Technology Inc | 21.80 | 5.92 M | -2.20 | -9.17 | 1.57 K | 34.18 K |
| MSPC | Metrospaces Inc | 250.00 | 2.86 M | -50.00 | -16.67 | 22 | 5.5 K |
| CGAC | Code Green Apparel Corp | 12.00 | 1.09 M | -4.00 | -25 | 2 | 24 |
| DNAX | DNA Brands Inc | 13300.00 | 339.48 K | -349.9932 | -2.56 | 3 | 39.9 K |
| PCHK | Pacific Conquest Holdings Inc | 290.00 | 120.05 K | -20.00 | -6.45 | 6 | 1.74 K |
| USRM | U.S. Stem Cell Inc | 10.10 | 64.15 K | -0.60 | -5.61 | 451 | 4.56 K |
| LOTE | Lot78 Inc | 14.5765 | 17.28 K | -0.55 | -3.64 | 529 | 7.71 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -1.00 | -11.76 | 4.06 K | 30.42 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.74 | 14.07 K | -0.07 | -1.84 | 73.32 K | 274.2 K |
| CBKCQ | Christopher & Banks Corporation | 7.34 | 3.86 K | -0.30 | -3.93 | 681.06 K | 5 M |
| NSLPQ | New Source Energy Partners L.P | 22.38 | 3.75 K | -0.23 | -1.02 | 25.12 K | 562.25 K |
| CBDX | Curative Biosciences Inc | 6.45 | 3.16 K | -0.55 | -7.86 | 232 | 1.5 K |
| SIMPQ | Simply Inc | 392.50 | 1.55 K | -22.525 | -5.43 | 1.31 K | 514.17 K |
| CYRNQ | CYRNQ | 58.00 | 799 | -2.00 | -3.33 | 2.39 K | 138.74 K |
| YVRLF | Liquid Media Group Ltd. | 80.20 | 482 | -0.41 | -0.51 | 472 | 37.85 K |
| FONU | FonU2 Inc | 16.04 | -3.96 | -19.8 | 860 | 13.79 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 24.00 | -4.00 | -14.29 | 938 | 22.51 K | |
| VRCI | Verde Science Inc | 21.56 | -1.96 | -8.33 | 120.9 K | 2.61 M | |
| LIQDQ | Liquid Holdings Group Inc | 6.32 | -0.23 | -3.51 | 9.38 K | 59.28 K | |
| SRSCQ | Sears Canada Inc | 11.93 | -0.086 | -0.72 | 16.3 K | 194.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 18.40 | -9.60 | -34.29 | 59 | 1.09 K | |
| PLAN | Progressive Planet Solutions Inc | 27.00 | -9.00 | -25 | 6.7 K | 180.9 K | |
| UNO-H | Northern Uranium Corp | 4.25 | -1.25 | -22.73 | 216 | 918 | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 360 K | 2.16 M | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 183 | 1.28 K | |
| SKYG | Sky Gold Corp | 15.00 | -3.00 | -16.67 | 19 | 285 | |
| SKRR | SKRR Exploration Inc | 126.0003 | -22.50 | -15.15 | 23 | 2.9 K | |
| OPW | Opawica Explorations Inc | 24.00 | -4.00 | -14.29 | 85 | 2.04 K | |
| GGX | GGX Gold Corp | 3.15 | -0.45 | -12.5 | 2.67 K | 8.42 K | |
| MBO | Mobio Technologies Inc | 18.00 | -2.40 | -11.76 | 21.51 K | 387.14 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 18.96 K | 75.85 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.56 | -9.09 | 2.58 K | 14.46 K | |
| FMN | Fidelity Minerals Corp | 37.50 | -3.75 | -9.09 | 15 | 562.5 | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 4 K | 24 K | |
| FAN | Gaming Nation Inc | 10.20 | -0.60 | -5.56 | 83 | 846.6 | |
| RAGE | Renegade Gold Inc. | 114.00 | -6.00 | -5 | 60 | 6.84 K | |
| LTV | Leonovus Inc | 7.20 | -0.30 | -4 | 167 | 1.2 K | |
| RET-A | Reitmans (Canada) Limited | 5.004 | -0.1983 | -3.81 | 234.46 K | 1.17 M | |
| NCP | Nickel Creek Platinum Corp. | 56.00 | -2.00 | -3.45 | 143 | 8.01 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 1.2 K | 4.68 K | |
| DSY | Destiny Media Technologies Inc | 9.50 | -0.20 | -2.06 | 4.62 K | 43.89 K | |
| NEXM | NexMetals Mining Corp. | 56.00 | -1.00 | -1.75 | 65 | 3.64 K | |
| KTN | Kootenay Silver Inc | 5.90 | -0.10 | -1.67 | 50 | 295 | |
| MVI-H | Monitor Ventures Inc | 9.875 | -0.125 | -1.25 | 1.33 K | 13.09 K | |
| BCF | Builders Capital Mortgage Corp | 3.295 | -0.041 | -1.23 | 600 | 1.98 K |