Loser Valuations for 7 January 2014 from 00:00:00 until 23:59:59
Loser Valuations for 7 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 6.6199 | 1.94 B | -0.2101 | -3.08 | 73.35 K | 485.56 K |
| BHB | Bar Harbor Bankshares | 11.253 | 698.47 M | -0.1333 | -1.17 | 27 K | 303.83 K |
| GORO | Gold Resource Corp | 3.7428 | 573 M | -0.0314 | -0.83 | 262.67 K | 983.1 K |
| CMT | Core Molding Technologies Inc | 12.5714 | 191.46 M | -0.5836 | -4.44 | 33 K | 414.86 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 147.07 M | -4.00 | -3.54 | 1.65 K | 179.74 K |
| LODE | Comstock Mining Inc | 442.50 | 146.03 M | -17.50 | -3.8 | 415 | 183.64 K |
| MHH | Mastech Holdings Inc | 7.105 | 77.23 M | -0.045 | -0.63 | 14.58 K | 103.62 K |
| WYY | Widepoint Corp | 16.10 | 62.39 M | -0.30 | -1.83 | 44.62 K | 718.35 K |
| PAAI | Paradium AI, Inc. | 3.52 | 42.43 M | -0.44 | -11.11 | 14 | 49.28 |
| AGIG | AGIG | 31.25 | 36.75 M | -1.25 | -3.85 | 3.84 K | 120 K |
| TOON | Kartoon Studios Inc | 114.00 | 31.6 M | -18.00 | -13.64 | 62 | 7.07 K |
| BESS | Bimergen Energy Corporation | 60.20 | 27.11 M | -4.20 | -6.52 | 780 | 46.96 K |
| AWX | Avalon Holdings Corp | 5.15 | 10.76 M | -0.03 | -0.58 | 6.7 K | 34.51 K |
| TOVX | Theriva Biologics Inc | 15925.00 | 7.61 M | -612.50 | -3.7 | 170 | 2.71 M |
| OPTT | Ocean Power Tech Inc | 444.00 | 3.75 M | -8.00 | -1.77 | 153.16 K | 68.01 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 802.00 | 1.46 T | -151.29 | -15.87 | 81.31 M | 65.21 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.787 | 1.1 B | -0.316 | -1.57 | 38.36 K | 759.03 K |
| KC | Coffee | 117.25 | -3.75 | -3.1 | 26.11 K | 3.06 M | |
| RU | Rubber | 265.00 | -6.00 | -2.21 | 74 | 19.61 K | |
| HE | Lean Hogs | 85.53 | -1.09 | -1.26 | 21.84 K | 1.87 M | |
| GC | Gold | 1229.40 | -8.40 | -0.68 | 73 | 89.75 K | |
| ZL | Soybean Oil | 38.26 | -0.22 | -0.57 | 19.6 K | 749.78 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.735 | 5.1 T | -0.1206 | -0.72 | 317.21 M | 5.31 B |
| ASML | ASML Holding N.V. ADR | 79.338 | 583.23 B | -0.6746 | -0.84 | 880.49 K | 69.86 M |
| AZN | Astrazeneca Plc ADR | 36.099 | 293.73 B | -0.2344 | -0.65 | 1.39 M | 50.04 M |
| TXN | Texas Instruments | 30.392 | 270.37 B | -0.1637 | -0.54 | 5.08 M | 154.36 M |
| NFLX | Netflix Inc | 4.85 | 262.6 B | -0.2867 | -5.58 | 362.1 M | 1.76 B |
| GILD | Gilead Sciences Inc | 50.2785 | 210.01 B | -0.3178 | -0.63 | 8.51 M | 428.02 M |
| TMUS | T-Mobile US | 31.9405 | 178.71 B | -0.2499 | -0.78 | 7.01 M | 223.84 M |
| VRTX | Vertex Pharmaceutic | 74.49 | 139.67 B | -1.01 | -1.34 | 1.02 M | 76.08 M |
| CME | CME Group Inc | 47.6127 | 109 B | -0.3548 | -0.74 | 1.6 M | 76.09 M |
| MELI | MercadoLibre Inc | 97.4894 | 77.7 B | -2.3411 | -2.35 | 1.04 M | 101.42 M |
| ROST | Ross Stores Inc | 32.7035 | 76.03 B | -0.1818 | -0.55 | 3.82 M | 124.79 M |
| GRMN | Garmin Ltd | 31.7426 | 56.23 B | -0.5073 | -1.57 | 1.01 M | 32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7544 | 48.11 B | -0.3207 | -1.14 | 4.49 M | 124.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.0501 | 46.94 B | -0.2177 | -0.8 | 687.8 K | 18.61 M |
| UAL | United Airlines Holdings Inc | 38.69 | 39.11 B | -0.67 | -1.7 | 4.53 M | 175.2 M |
| BIIB | Biogen Inc | 273.52 | 37.67 B | -1.45 | -0.53 | 819.1 K | 224.04 M |
| GMAB | Genmab A/S ADR | 4.218 | 34.31 B | -0.202 | -4.57 | 4 K | 16.87 K |
| CASY | Casey's General Stor | 60.703 | 25.58 B | -0.5086 | -0.83 | 297.06 K | 18.03 M |
| INCY | Incyte Corp | 51.96 | 24.85 B | -0.35 | -0.67 | 1.14 M | 59.24 M |
| UTHR | United Therapeutic | 110.43 | 24.81 B | -0.95 | -0.85 | 693.26 K | 76.56 M |
| PAAS | Pan Amer Silver Corp | 9.5448 | 17.47 B | -0.0487 | -0.51 | 1.58 M | 15.04 M |
| TSEM | Tower Semiconductor | 5.57 | 17.29 B | -0.12 | -2.11 | 291.5 K | 1.62 M |
| HTHT | Huazhu Group Ltd ADR | 6.2497 | 15.84 B | -0.0342 | -0.54 | 4.02 M | 25.15 M |
| NWS | News Cp Cl B | 15.2059 | 15.77 B | -0.2019 | -1.31 | 1.17 M | 17.86 M |
| MANH | Manhattan Assoc | 30.84 | 14.62 B | -0.1725 | -0.56 | 996.7 K | 30.74 M |
| NWSA | News Cp Cl A | 15.2169 | 14.29 B | -0.1574 | -1.02 | 3.27 M | 49.7 M |
| MDGL | Madrigal Pharmaceuticals Inc | 204.925 | 10.05 B | -1.575 | -0.76 | 44.22 K | 9.06 M |
| TGTX | Tg Therapeuticscmn | 4.18 | 9.7 B | -0.03 | -0.71 | 85.4 K | 356.97 K |
| AMKR | Amkor Technology | 5.5607 | 8.67 B | -0.0464 | -0.83 | 651 K | 3.62 M |
| RMBS | Rambus Inc | 9.12 | 8.65 B | -0.08 | -0.87 | 1.78 M | 16.19 M |
| DSGX | Descartes Sys Group | 13.16 | 8.1 B | -0.18 | -1.35 | 24.05 K | 316.55 K |
| ALKS | Alkermes Plc | 40.46 | 7.76 B | -0.24 | -0.59 | 943.9 K | 38.19 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.51 | 7.41 B | -0.71 | -2.82 | 555.23 K | 13.61 M |
| IESC | Ies Holdings | 5.62 | 7.38 B | -0.41 | -6.8 | 37.09 K | 208.47 K |
| CROX | Crocs Inc | 15.86 | 7.33 B | -0.24 | -1.49 | 1.25 M | 19.85 M |
| CWST | Casella Waste Sys | 5.77 | 6.3 B | -0.08 | -1.37 | 64.96 K | 374.8 K |
| WFRD | Weatherford International Plc | 14.1127 | 6.2 B | -0.1361 | -0.96 | 9.2 M | 129.79 M |
| HOMB | Home Bancshares Inc | 13.094 | 6.06 B | -0.2779 | -2.08 | 1.15 M | 15.06 M |
| CVCO | Cavco Inds Inc | 69.18 | 5.13 B | -0.74 | -1.06 | 18.81 K | 1.3 M |
| MXL | Maxlinear Inc | 10.09 | 5.07 B | -0.37 | -3.54 | 203.42 K | 2.05 M |
| TVTX | Travere Therapeutics Inc | 8.15 | 4.96 B | -0.15 | -1.81 | 67.15 K | 547.27 K |
| SLMBP | SLM Cp Srs B Pfd | 31.6771 | 4.76 B | -0.2505 | -0.78 | 16.61 K | 526.06 K |
| CAR | Avis Budget Group | 37.8238 | 4.51 B | -0.228 | -0.6 | 1.38 M | 52.32 M |
| ICUI | I C U Medical Inc | 62.90 | 4.47 B | -0.52 | -0.82 | 232.59 K | 14.63 M |
| MAT | Mattel Inc | 37.9287 | 4.45 B | -0.4779 | -1.24 | 4.12 M | 156.27 M |
| IOVA | Iovance Biotherapeutics Inc | 9.49 | 3.78 B | -0.11 | -1.15 | 13.3 K | 126.22 K |
| IEP | Icahn Enterprises | 21.4572 | 3.67 B | -0.1159 | -0.54 | 194.6 K | 4.18 M |
| CENX | Century Aluminum C | 10.115 | 3.63 B | -0.215 | -2.08 | 553.15 K | 5.6 M |
| USLM | U S Lime & Mineral | 10.2092 | 3.45 B | -0.2235 | -2.14 | 21.5 K | 219.5 K |
| ACLS | Axcelis Tech Inc | 9.52 | 3.32 B | -0.12 | -1.24 | 293.47 K | 2.79 M |
| SLM | SLM Corp | 8.0128 | 3.18 B | -0.0868 | -1.07 | 6.92 M | 55.42 M |
| SKYW | Skywest Inc | 13.7333 | 3.18 B | -0.0846 | -0.61 | 318.97 K | 4.38 M |
| SHOO | Steven Maddens Ltd | 20.1939 | 3.13 B | -0.1944 | -0.95 | 999.75 K | 20.19 M |
| CENT | Central Garden | 5.1261 | 3.04 B | -0.1879 | -3.54 | 22.88 K | 117.29 K |
| ATRC | Atricure Inc | 18.05 | 2.94 B | -0.25 | -1.37 | 141.97 K | 2.56 M |
| NMIH | Nmi Holdings Inc | 12.215 | 2.92 B | -0.125 | -1.01 | 915.64 K | 11.18 M |
| WIX | Wix.com Ltd | 24.05 | 2.92 B | -0.38 | -1.56 | 108.31 K | 2.6 M |
| ACAD | Acadia Pharmaceutica | 23.61 | 2.84 B | -1.09 | -4.41 | 2.21 M | 52.28 M |
| CENTA | Central Garden & Pet | 5.144 | 2.6 B | -0.28 | -5.16 | 181.66 K | 934.46 K |
| BELFA | BEL Fuse Cl A | 16.7563 | 2.59 B | -0.2784 | -1.63 | 200 | 3.35 K |
| MARA | Marathon Digital Holdings | 46.08 | 2.57 B | -0.96 | -2.04 | 3.91 K | 180.31 K |
| DXPE | Dxp Enterprise | 109.87 | 2.43 B | -0.60 | -0.54 | 119.8 K | 13.16 M |
| TGLS | Tecnoglass Inc | 7.0715 | 2.09 B | -0.0836 | -1.17 | 4.5 K | 31.82 K |
| SRPT | Sarepta Therapeutics | 17.91 | 1.85 B | -0.86 | -4.58 | 1.68 M | 30.09 M |
| EZPW | Ezcorp Inc | 11.38 | 1.82 B | -0.15 | -1.3 | 568.84 K | 6.47 M |
| NVAX | Novavax Inc | 100.20 | 1.8 B | -4.00 | -3.84 | 278.94 K | 27.95 M |
| BFC | Bank First National Corp [Wisconsin] | 14.5243 | 1.67 B | -0.2139 | -1.45 | 10.4 K | 151.05 K |
| ALNT | Allient Inc | 8.1764 | 1.48 B | -0.159 | -1.91 | 13.95 K | 114.06 K |
| MNKD | Mannkind Corp | 27.40 | 1.35 B | -0.60 | -2.14 | 1.92 M | 52.64 M |
| SBET | Sharplink Gaming Ltd | 1850.40 | 1.33 B | -21.60 | -1.15 | 15 | 27.76 K |
| OMER | Omeros Corp | 10.81 | 1.27 B | -0.06 | -0.55 | 326.9 K | 3.53 M |
| ATLC | Atlanticus Hld Cp | 3.29 | 1.23 B | -0.03 | -0.9 | 1.03 K | 3.38 K |
| SENEA | Seneca Foods Cp A | 30.47 | 1.13 B | -0.55 | -1.77 | 11.24 K | 342.54 K |
| SVRA | Savara Inc | 39.20 | 1.04 B | -1.015 | -2.52 | 85.77 K | 3.36 M |
| CYRX | Cryoport Inc | 4.56 | 1.04 B | -0.24 | -5 | 217 | 989.52 |
| VISN | CommScope Holding Company, Inc. | 17.8592 | 950.18 M | -0.2534 | -1.4 | 403.95 K | 7.21 M |
| KELYB | Kelly Services Inc Cl B | 21.0988 | 898.86 M | -0.332 | -1.55 | 100 | 2.11 K |
| SMBK | Smartfinancial Inc | 8.5868 | 829.28 M | -0.223 | -2.53 | 1.7 K | 14.6 K |
| CVLG | Covenant Logistics Group Inc | 3.86 | 828.58 M | -0.0431 | -1.1 | 33.13 K | 127.9 K |
| CRTO | Criteo S.A. ADR | 32.23 | 817.45 M | -0.48 | -1.47 | 132.21 K | 4.26 M |
| LXRX | Lexicon Pharmaceutcl | 12.32 | 809.82 M | -0.07 | -0.56 | 162.44 K | 2 M |
| SMBC | Southern MO Bancorp | 13.2845 | 790.73 M | -0.1298 | -0.97 | 3.46 K | 45.96 K |
| FOXF | Fox Factory Cp | 16.93 | 785.56 M | -0.43 | -2.48 | 58.53 K | 990.86 K |
| IRWD | Ironwood Pharmaceuti | 9.5671 | 773.32 M | -0.0837 | -0.87 | 895.95 K | 8.57 M |
| ACHV | Achieve Life Sciences Inc | 19602.00 | 699.03 M | -748.00 | -3.68 | 62 | 1.22 M |
| PFLT | Pennantpark Fltng Rt | 4.0839 | 680.63 M | -0.0239 | -0.58 | 39.6 K | 161.72 K |
| CRESY | Cresud Sacif ADR | 6.1703 | 656.41 M | -0.32 | -4.93 | 129.95 K | 801.84 K |
| SLRC | Slr Investment Corp | 7.2912 | 635.46 M | -0.0421 | -0.57 | 147.7 K | 1.08 M |
| VLGEA | Village Super Mkt | 19.227 | 616.39 M | -0.4212 | -2.14 | 13.3 K | 255.72 K |
| SFST | Southern First Bancs | 13.25 | 577.24 M | -0.10 | -0.75 | 7.23 K | 95.78 K |
| NRC | National Research Corp | 14.3507 | 565.98 M | -0.1621 | -1.12 | 9.18 K | 131.75 K |
| SHEN | Shenandoah Telecom | 6.9633 | 565.28 M | -0.0574 | -0.82 | 133.16 K | 927.26 K |
| BWFG | Bankwell Financial | 16.123 | 562.98 M | -0.6892 | -4.1 | 200 | 3.22 K |
| COFS | Choiceone Financial | 9.7713 | 556.32 M | -0.2341 | -2.34 | 221 | 2.16 K |
| ADAM | New York Mortgage Trust, Inc. | 5.7273 | 513.83 M | -0.2109 | -3.55 | 3.7 M | 21.19 M |
| HNRG | Hallador Energy Company | 6.7161 | 499.25 M | -0.0675 | -1 | 62.88 K | 422.29 K |
| AMRN | Amarin Corp ADR | 40.00 | 493.58 M | -0.40 | -0.99 | 147.78 K | 5.91 M |
| GRVY | Gravity Ltd ADR | 3.8512 | 481.63 M | -0.1048 | -2.65 | 11.74 K | 45.22 K |
| ALLT | Allot Communications | 15.40 | 440.77 M | -0.15 | -0.96 | 545.69 K | 8.4 M |
| FWDI | AdvisorShares Madrona International ETF | 15.70 | 421.87 M | -0.30 | -1.88 | 950 | 14.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.593 | 1.26 T | -0.2696 | -0.66 | 7.36 M | 298.73 M |
| JPM | JP Morgan Chase & Company | 42.2773 | 908.43 B | -0.4929 | -1.15 | 17.87 M | 755.48 M |
| BAC | Bank of America Corporation | 12.9233 | 348.81 B | -0.1253 | -0.96 | 110.61 M | 1.43 B |
| RY | Royal Bank of Canada | 40.7941 | 282.66 B | -0.2537 | -0.62 | 444.2 K | 18.12 M |
| BML-PG | Bank of America Corporation | 10.3485 | 261.95 B | -0.08 | -0.77 | 1.12 K | 11.59 K |
| GS | Goldman Sachs Group | 140.7903 | 261.39 B | -0.8528 | -0.6 | 2.73 M | 385.02 M |
| BML-PH | Bank of America Corporation | 10.093 | 260.69 B | -0.1702 | -1.66 | 8.09 K | 81.61 K |
| BHP | BHP Billiton Ltd ADR | 27.2238 | 210.59 B | -0.2998 | -1.09 | 1.78 M | 48.44 M |
| TD | Toronto Dominion Bank | 27.6408 | 202.89 B | -0.3253 | -1.16 | 1.1 M | 30.4 M |
| ABT | Abbott Laboratories | 30.4748 | 191.4 B | -0.2353 | -0.77 | 8.33 M | 253.83 M |
| SCHW | The Charles Schwab Corp | 21.9959 | 160.36 B | -0.2325 | -1.05 | 7.48 M | 164.45 M |
| SCCO | Southern Copper Corp | 17.998 | 150.2 B | -0.2134 | -1.17 | 2.05 M | 36.96 M |
| RIO | Rio Tinto Plc ADR | 21.899 | 140.51 B | -0.3998 | -1.79 | 3.2 M | 70.18 M |
| CB | Chubb Ltd | 75.7967 | 138.87 B | -0.6198 | -0.81 | 2.21 M | 167.82 M |
| PGR | Progressive Corp | 17.5271 | 131.82 B | -0.0942 | -0.53 | 3.56 M | 62.31 M |
| NEM | Newmont Mining Corp | 18.4814 | 130.07 B | -0.1003 | -0.54 | 8.78 M | 162.34 M |
| BTI | British American Tobacco Industries ADR | 23.921 | 129.11 B | -0.1628 | -0.68 | 389.6 K | 9.32 M |
| BMO | Bank of Montreal | 39.0346 | 121 B | -0.3437 | -0.87 | 293.9 K | 11.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4829 | 118.25 B | -0.0702 | -1.98 | 19.31 M | 67.24 M |
| BNS | Bank of Nova Scotia | 32.3641 | 113.77 B | -0.4647 | -1.42 | 547.6 K | 17.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6788 | 111.67 B | -0.1636 | -2.09 | 3.69 M | 28.32 M |
| CM | Canadian Imperial Bank of Commerce | 20.1143 | 106.07 B | -0.2988 | -1.46 | 347.2 K | 6.98 M |
| CNQ | Canadian Natural Resources | 9.1934 | 99.03 B | -0.0508 | -0.55 | 4.51 M | 41.42 M |
| BN | Brookfield Corporation | 7.4136 | 95.92 B | -0.1371 | -1.82 | 6.63 M | 49.13 M |
| FCX | Freeport-Mcmoran Inc | 31.05 | 89.51 B | -0.3049 | -0.97 | 8.75 M | 271.6 M |
| TRV | The Travelers Companies Inc | 67.5894 | 80.98 B | -0.3976 | -0.58 | 1.82 M | 122.9 M |
| CNI | Canadian National Railway | 44.0836 | 76.28 B | -0.2551 | -0.58 | 856.71 K | 37.77 M |
| SLB | Schlumberger N.V. | 62.7814 | 74.36 B | -0.3658 | -0.58 | 6.42 M | 403.3 M |
| MFC | Manulife Financial Corp | 11.1832 | 73.05 B | -0.0867 | -0.77 | 2.87 M | 32.04 M |
| APD | Air Products and Chemicals | 80.2333 | 69.27 B | -1.0056 | -1.24 | 1.4 M | 112.07 M |
| ET | Energy Transfer LP | 7.7304 | 65.73 B | -0.0646 | -0.83 | 2.84 M | 21.95 M |
| TRP | Tc Energy Corp | 22.4299 | 65.45 B | -0.198 | -0.88 | 412.4 K | 9.25 M |
| DAL | Delta Air Lines Inc | 24.9292 | 60.4 B | -0.4417 | -1.74 | 13.04 M | 325.1 M |
| TRGP | Targa Resources | 48.4964 | 58.67 B | -0.6251 | -1.27 | 531.5 K | 25.78 M |
| MPLX | Mplx LP | 15.2373 | 57.54 B | -0.2743 | -1.77 | 40.1 K | 611.02 K |
| VALE | Vale S.A. ADR | 6.3049 | 50.94 B | -0.1122 | -1.75 | 18.39 M | 115.94 M |
| FNV | Franco Nev Corp | 35.938 | 50.81 B | -0.2346 | -0.65 | 419.2 K | 15.07 M |
| AU | Anglogold Ashanti Ltd ADR | 10.0327 | 50.26 B | -0.135 | -1.33 | 2.8 M | 28.05 M |
| F | Ford Motor Company | 8.1818 | 50 B | -0.1064 | -1.28 | 54.48 M | 445.71 M |
| VEEV | Veeva Systems Inc | 34.34 | 49.61 B | -0.52 | -1.49 | 807.82 K | 27.74 M |
| TRI | Thomson Reuters Corp | 27.4765 | 48.25 B | -0.2211 | -0.8 | 662.35 K | 18.2 M |
| WDS | Woodside Energy Group Ltd | 20.3012 | 41.86 B | -0.1263 | -0.62 | 8.72 K | 177.09 K |
| UI | Ubiquiti Networks | 42.901 | 41.48 B | -0.5276 | -1.21 | 1.42 M | 60.85 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.8245 | 41.17 B | -0.087 | -0.8 | 42.33 K | 458.19 K |
| SLF | Sun Life Financial Inc | 21.0025 | 40.98 B | -0.3218 | -1.51 | 348.1 K | 7.31 M |
| STM | Stmicroelectronics N.V. ADR | 6.2549 | 39.82 B | -0.114 | -1.79 | 1.31 M | 8.2 M |
| ADM | Archer Daniels Midland | 30.1764 | 33.24 B | -0.3029 | -0.99 | 4.54 M | 137.08 M |
| IRM | Iron Mountain Inc | 13.0369 | 33 B | -0.2311 | -1.74 | 3.8 M | 49.54 M |
| EC | Ecopetrol S.A. ADR | 12.5205 | 32.09 B | -0.2888 | -2.25 | 698.3 K | 8.74 M |
| TECK | Teck Resources Ltd | 20.2513 | 31.75 B | -0.3362 | -1.63 | 1.84 M | 37.26 M |
| FTS | Fortis Inc | 17.538 | 30.71 B | -0.2738 | -1.54 | 300 | 5.26 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.2004 | 30.04 B | -0.2527 | -0.96 | 95.3 K | 2.5 M |
| TS | Tenaris S.A. ADR | 28.2258 | 30.03 B | -0.1881 | -0.66 | 368.5 K | 10.4 M |
| BBD | Banco Bradesco S.A. ADR | 3.4673 | 29.39 B | -0.0204 | -0.58 | 7.03 M | 24.39 M |
| PBA | Pembina Pipeline Cor | 17.6764 | 28.34 B | -0.0925 | -0.52 | 110.3 K | 1.95 M |
| JBL | Jabil Inc. | 14.884 | 26.01 B | -0.2955 | -1.95 | 5.77 M | 85.81 M |
| PHM | Pultegroup | 16.7824 | 25.88 B | -0.2576 | -1.51 | 7.19 M | 120.75 M |
| GPN | Global Payments Inc | 30.6867 | 25.87 B | -0.1891 | -0.61 | 2.36 M | 72.35 M |
| FTI | Technipfmc Plc | 34.3088 | 24.88 B | -0.4014 | -1.16 | 1.31 M | 45.11 M |
| MKL | Markel Corp | 573.50 | 23.86 B | -3.00 | -0.52 | 35.82 K | 20.54 M |
| BBY | Best Buy Company | 24.7041 | 22.29 B | -0.663 | -2.61 | 7.85 M | 194.03 M |
| XPO | Xpo Logistics Inc | 10.0207 | 21.91 B | -0.4563 | -4.36 | 1.03 M | 10.35 M |
| BR | Broadridge Financial Solutions Llc | 31.4387 | 21.75 B | -0.2885 | -0.91 | 2.34 M | 73.63 M |
| BEP | Brookfield Renewable | 6.9286 | 21.32 B | -0.0656 | -0.94 | 45.74 K | 316.92 K |
| DD | Du Pont De.Nemours Inc | 18.7048 | 20.56 B | -0.2082 | -1.1 | 16.7 M | 312.44 M |
| BCE | BCE Inc | 20.7597 | 20.04 B | -0.1326 | -0.63 | 688.6 K | 14.3 M |
| TPL | Texas Pacific Land Trust | 9.4596 | 19.19 B | -0.0882 | -0.92 | 150.3 K | 1.42 M |
| BEN | Franklin Resources | 33.5468 | 18.22 B | -0.1825 | -0.54 | 2.26 M | 75.78 M |
| GIB | CGI Group | 31.8628 | 17.1 B | -0.566 | -1.75 | 300.5 K | 9.57 M |
| DINO | HF Sinclair Corp | 31.1508 | 17.1 B | -0.337 | -1.07 | 3.37 M | 105.07 M |
| NVR | NVR Inc | 1013.88 | 16.77 B | -11.75 | -1.15 | 33.87 K | 34.34 M |
| OVV | Ovintiv Inc | 66.7033 | 16.26 B | -0.459 | -0.68 | 750.04 K | 50.03 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.8699 | 16.2 B | -0.1199 | -0.63 | 410.9 K | 7.75 M |
| BURL | Burlington Stores Inc | 30.63 | 16.15 B | -0.93 | -2.95 | 396 K | 12.13 M |
| EMA | Emera Inc | 15.8731 | 15.54 B | -0.0999 | -0.63 | 1.9 K | 30.16 K |
| TXT | Textron Inc | 35.1123 | 14.47 B | -0.3928 | -1.11 | 3 M | 105.43 M |
| RNR | Renaissancere Holdings Ltd | 81.2349 | 14.09 B | -0.4389 | -0.54 | 918.5 K | 74.61 M |
| UDR | United Dominion Realty Trust | 15.0826 | 13.33 B | -0.0762 | -0.5 | 1.8 M | 27.14 M |
| FN | Fabrinet | 18.88 | 13.07 B | -0.12 | -0.63 | 217.63 K | 4.11 M |
| GME | Gamestop Corp | 7.9495 | 12.91 B | -0.7258 | -8.37 | 60.22 M | 478.75 M |
| CLX | Clorox Company | 62.7522 | 12.76 B | -0.43 | -0.68 | 1.66 M | 104.05 M |
| AEG | Aegon N.V. ADR | 4.6022 | 12.51 B | -0.0396 | -0.85 | 796.8 K | 3.67 M |
| DECK | Deckers Outdoor Corp | 14.4883 | 12.07 B | -0.1767 | -1.2 | 8.22 M | 119.02 M |
| CPT | Camden Property Trust | 36.6028 | 11.61 B | -0.4287 | -1.16 | 703.7 K | 25.76 M |
| AR | Antero Resources Corp | 55.162 | 11.17 B | -1.5983 | -2.82 | 1.08 M | 59.82 M |
| DDS | Dillard's | 70.0042 | 10.18 B | -0.9928 | -1.4 | 395.6 K | 27.69 M |
| MHK | Mohawk Industries | 145.69 | 9.1 B | -1.65 | -1.12 | 798.51 K | 116.33 M |
| AOS | Smith A.O. Corp | 21.5131 | 8.76 B | -0.212 | -0.98 | 1.57 M | 33.82 M |
| REXR | Rexford Industrial Realty Inc | 9.4217 | 8.43 B | -0.1002 | -1.05 | 102.1 K | 961.96 K |
| PBF | PBF Energy Inc | 19.719 | 8.24 B | -0.9756 | -4.71 | 7.64 M | 150.65 M |
| ESI | Element Solutions Inc | 12.5308 | 8 B | -0.4641 | -3.57 | 1.18 M | 14.72 M |
| KMX | Carmax Inc | 45.34 | 7.68 B | -0.47 | -1.03 | 4.12 M | 186.92 M |
| BLDR | Builders Firstsource | 7.41 | 7.1 B | -0.24 | -3.14 | 313.67 K | 2.32 M |
| CLF | Cleveland-Cliffs Inc | 22.2856 | 7 B | -0.1823 | -0.81 | 8.24 M | 183.57 M |
| GIL | Gildan Activewear | 21.8829 | 6.76 B | -0.2005 | -0.91 | 460.2 K | 10.07 M |
| M | Macy's Inc | 31.7855 | 6.52 B | -0.5909 | -1.83 | 6.33 M | 201.16 M |
| OGC | OceanaGold Corporation | 4.0443 | 6.43 B | -0.0276 | -0.68 | 19.8 K | 80.08 K |
| ICL | Israel Chemicals Ltd | 3.9057 | 5.91 B | -0.0342 | -0.87 | 200 | 781.14 |
| ESNT | Essent Group Ltd | 20.9316 | 5.91 B | -0.1233 | -0.59 | 180.48 K | 3.78 M |
| TREX | Trex Company | 8.9975 | 5.87 B | -0.3625 | -3.87 | 3.88 M | 34.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 53.1611 | 7.03 M | -7.5944 | -12.5 | 1.45 K | 76.92 K |
| PIF | Polaris Infrastructure Inc | 76.7915 | -9.5989 | -11.11 | 119 | 9.14 K | |
| QRC | Queens Road Capital Investment Ltd | 13.3064 | -1.527 | -10.29 | 4.48 K | 59.61 K | |
| HMMC | Hemlo Mining Corp. | 90.00 | -9.00 | -9.09 | 287 | 25.83 K | |
| MAL | Magellan Aero | 6.1369 | -0.3355 | -5.18 | 176.65 K | 1.08 M | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 48 | 3.17 K | |
| GSY | Goeasy Ltd | 11.72 | -0.5998 | -4.87 | 51.09 K | 598.75 K | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.30 | -4 | 16.56 K | 119.23 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 8.24 K | 197.86 K | |
| EDV | Endeavour Mining Corp | 4.431 | -0.1641 | -3.57 | 43.17 K | 191.29 K | |
| USA | Americas Silver Corp | 8.40 | -0.30 | -3.45 | 17.19 K | 144.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.6709 | -0.1925 | -3.28 | 2.5 K | 14.18 K | |
| FM | First Quantum Minerals Ltd | 17.9536 | -0.5323 | -2.88 | 2.05 M | 36.72 M | |
| III | Imperial Metals Corp | 15.42 | -0.45 | -2.84 | 50.11 K | 772.68 K | |
| ECO | Ecosynthetix Inc | 3.01 | -0.08 | -2.59 | 8.2 K | 24.68 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.15 | -0.19 | -2.59 | 110.8 K | 792.22 K | |
| ELVA | Electrovaya Inc | 3.85 | -0.10 | -2.53 | 3.5 K | 13.47 K | |
| ENGH | Enghouse Systems Ltd | 12.3951 | -0.3209 | -2.52 | 52.97 K | 656.57 K | |
| S | Sherritt Intl Rv | 3.4782 | -0.0882 | -2.47 | 2.2 M | 7.64 M | |
| OLY | Olympia Financial Group Inc | 17.3324 | -0.4202 | -2.37 | 100 | 1.73 K | |
| IMP | Intermap Tech Corp | 4.90 | -0.10 | -2 | 4.05 K | 19.85 K | |
| TECK-A | Teck Resources Limited | 23.0255 | -0.3946 | -1.68 | 565 | 13.01 K | |
| EFR | Energy Fuels Inc | 7.14 | -0.12 | -1.65 | 131.8 K | 941.05 K | |
| TVA-B | TVA Group Inc | 8.95 | -0.15 | -1.65 | 1.21 K | 10.86 K | |
| POW | Power Corp of Canada Sv | 16.2642 | -0.2698 | -1.63 | 2.51 M | 40.87 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.4211 | -0.1893 | -1.63 | 38.62 K | 441.08 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9363 | -0.1715 | -1.54 | 27.82 K | 304.2 K | |
| PHX | Phx Energy Services Corp | 6.5262 | -0.1012 | -1.53 | 24.44 K | 159.48 K | |
| CJT | Cargojet Inc | 12.0257 | -0.1853 | -1.52 | 34.5 K | 414.89 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.83 | -0.12 | -1.51 | 15.69 K | 122.85 K | |
| ADEN | Adentra Inc | 7.6711 | -0.1135 | -1.46 | 26.7 K | 204.82 K | |
| PDV | Prime Dividend Corp Cl A | 4.2624 | -0.055 | -1.27 | 822 | 3.5 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0407 | -0.0588 | -1.15 | 500 | 2.52 K | |
| ORIO | ORIO | 38.498 | -0.4408 | -1.13 | 300 | 11.55 K | |
| BYL | Baylin Technologies Inc | 7.20 | -0.08 | -1.1 | 8.6 K | 61.92 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.3259 | -0.1021 | -1.08 | 2 K | 18.65 K | |
| WCN | Waste Connections Inc | 30.5698 | -0.3345 | -1.08 | 217.61 K | 6.65 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1808 | -0.1113 | -1.08 | 81.15 K | 826.13 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0948 | -0.066 | -1.07 | 800 | 4.88 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.3155 | -0.1274 | -1.02 | 311.17 K | 3.83 M | |
| FRU | Freehold Royalties Ltd | 9.6272 | -0.0932 | -0.96 | 97.31 K | 936.86 K | |
| BDT | Bird Construction Inc | 6.8927 | -0.0646 | -0.93 | 36.3 K | 250.21 K | |
| MTL | Mullen Group Ltd | 15.6984 | -0.1442 | -0.91 | 570.3 K | 8.95 M | |
| BDI | Black Diamond Group Ltd | 21.151 | -0.1897 | -0.89 | 114.75 K | 2.43 M | |
| ENB-PV | Enbridge Inc Pref 1 | 10.6609 | -0.0954 | -0.89 | 6.55 K | 69.83 K | |
| NWC | The North West Company Inc | 14.9813 | -0.1305 | -0.86 | 36.49 K | 546.71 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5629 | -0.1174 | -0.86 | 4 K | 54.25 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.4516 | -0.3401 | -0.85 | 35.16 K | 1.39 M | |
| PTM | Platinum Group Metals Ltd | 117.00 | -1.00 | -0.85 | 1.15 K | 134.08 K | |
| ALC | Algoma Central | 7.8707 | -0.0663 | -0.84 | 1.04 K | 8.19 K | |
| KPT | Kp Tissue Inc | 7.6162 | -0.0624 | -0.81 | 10.6 K | 80.73 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.6516 | -0.1688 | -0.81 | 47.11 K | 972.88 K | |
| SJ | Stella Jones Inc | 23.2086 | -0.179 | -0.77 | 31.1 K | 721.79 K | |
| GWO | Great-West Lifeco Inc | 17.4732 | -0.1331 | -0.76 | 743.42 K | 12.99 M | |
| LNF | Leons Furniture | 9.027 | -0.0685 | -0.75 | 8.86 K | 80 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9364 | -0.0826 | -0.75 | 14.47 K | 158.23 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.2255 | -0.0993 | -0.75 | 138.96 K | 1.84 M | |
| ALS | Altius Minerals Corp | 11.4832 | -0.0851 | -0.74 | 285.58 K | 3.28 M | |
| ATS | Ats Corp | 13.71 | -0.10 | -0.72 | 77.5 K | 1.06 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.1152 | -0.1088 | -0.71 | 4.76 K | 71.9 K | |
| BYD | Boyd Group Services Inc | 31.3619 | -0.2243 | -0.71 | 22.8 K | 715.05 K | |
| TECK-B | Teck Resources Limited | 21.828 | -0.1558 | -0.71 | 1.28 M | 27.99 M | |
| QBR-A | Quebecor Inc | 10.3706 | -0.0734 | -0.7 | 737 | 7.64 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.4733 | -0.0809 | -0.7 | 3.8 K | 43.6 K | |
| CJR-B | Corus Entertainment Inc | 12.6042 | -0.0888 | -0.7 | 122 K | 1.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 6309.6357 | -44.4341 | -0.7 | 244 | 1.54 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.1029 | -0.0778 | -0.7 | 11.51 K | 127.75 K | |
| GIB-A | CGI Inc | 34.2472 | -0.2379 | -0.69 | 1.44 M | 49.44 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.3912 | -0.077 | -0.67 | 9.17 K | 104.46 K | |
| BN | Brookfield Corporation | 8.0123 | -0.0531 | -0.66 | 1.79 M | 14.35 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.1665 | -0.0736 | -0.65 | 10.07 K | 112.45 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.1972 | -0.0663 | -0.65 | 16.1 K | 164.14 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0558 | -0.0653 | -0.65 | 3.57 K | 35.93 K | |
| CSCI | Cosciens Biopharma Inc | 15700.00 | -100.00 | -0.63 | 1 | 15.7 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.221 | -0.0675 | -0.6 | 10.12 K | 113.61 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1233 | -0.0661 | -0.59 | 725 | 8.06 K | |
| TA | Transalta Corp | 9.8109 | -0.0575 | -0.58 | 1.13 M | 11.07 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.5432 | -0.0658 | -0.57 | 19.23 K | 221.92 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0843 | -0.0506 | -0.55 | 8.21 K | 74.54 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.583 | -0.0621 | -0.53 | 29.7 K | 343.99 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.58 | -0.0614 | -0.53 | 13.34 K | 154.47 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7804 | -0.0672 | -0.52 | 4.3 K | 54.96 K | |
| TFII | Tfi International Inc | 19.466 | -0.1013 | -0.52 | 303.66 K | 5.91 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2055 | -0.0318 | -0.51 | 117.93 K | 731.8 K | |
| ACD | Accord Financial | 5.5801 | -0.0281 | -0.5 | 400 | 2.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.36 | 6.04 B | -0.10 | -0.61 | 538.9 K | 8.82 M |
| NTPIF | Nam Tai Property Inc. | 7.29 | 262.33 M | -0.24 | -3.19 | 577.05 K | 4.21 M |
| ACRG | American Clean Resources Group Inc. | 47.00 | 98.71 M | -1.50 | -3.09 | 1.15 K | 53.96 K |
| FWFW | Flywheel Advanced Technology Inc | 24.00 | 5.92 M | -3.50 | -12.73 | 4.63 K | 111.22 K |
| AZFL | Amazonas Florestal Ltd | 14.80 | 1.64 M | -0.20 | -1.33 | 450 | 6.66 K |
| SEII | Sharing Economy International Inc | 1146.00 | 1.29 M | -36.00 | -3.05 | 418 | 479.03 K |
| EARI | Entertainment Arts Research Inc | 3.574 | 1.11 M | -0.626 | -14.9 | 4.97 K | 17.75 K |
| DNAX | DNA Brands Inc | 13649.9932 | 339.48 K | -1610.0068 | -10.55 | 3 | 40.95 K |
| PSYC | Global Trac Solutions Inc | 6.00 | 135.52 K | -1.00 | -14.29 | 789 | 4.73 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.95 | 63.04 K | -0.30 | -2.67 | 38.41 K | 420.58 K |
| PNPL | Pineapple Express | 20.00 | 36.55 K | -20.00 | -50 | 7.5 K | 150 K |
| LOTE | Lot78 Inc | 15.1265 | 17.28 K | -2.7503 | -15.38 | 937 | 14.17 K |
| AXPWQ | Axion Power International Inc | 69999.9766 | 9.6 K | -2800.0234 | -3.85 | 1 | 70 K |
| CBRI | CMTSU Liquidation Inc | 4.10 | 8.16 K | -0.12 | -2.84 | 182.75 K | 749.27 K |
| CBKCQ | Christopher & Banks Corporation | 7.64 | 3.86 K | -0.39 | -4.86 | 392.27 K | 3 M |
| NSLPQ | New Source Energy Partners L.P | 22.61 | 3.75 K | -0.22 | -0.96 | 34.34 K | 776.36 K |
| EMWPF | Eros Media World Plc | 219.00 | 1.9 K | -2.40 | -1.08 | 3.88 K | 848.62 K |
| WDBG | Woodbrook Group Holdings Inc | 539.6396 | 42 | -45.946 | -7.85 | 6 | 3.24 K |
| IFLM | Independent Film Development Corporation | 8.75 | -5.00 | -36.36 | 8.1 M | 70.88 M | |
| PSWW | Principal Solar Inc | 4.40 | -1.60 | -26.67 | 125 | 550 | |
| PPJE | PPJ Healthcare Enterprises Inc | 28.00 | -6.00 | -17.65 | 1.53 K | 42.98 K | |
| TBEV | High Performance Beverages Company | 11.40 | -1.00 | -8.06 | 22 | 250.8 | |
| PZOO | Pazoo Inc | 500.00 | -40.00 | -7.41 | 14 | 7 K | |
| FONU | FonU2 Inc | 20.00 | -1.48 | -6.89 | 308 | 6.16 K | |
| SOGFF | Strategic Oil & Gas Ltd | 14.80 | -0.28 | -1.86 | 3.55 K | 52.54 K | |
| LIQDQ | Liquid Holdings Group Inc | 6.55 | -0.10 | -1.5 | 2.68 K | 17.57 K | |
| VRCI | Verde Science Inc | 23.52 | -0.28 | -1.18 | 55 K | 1.29 M | |
| SRSCQ | Sears Canada Inc | 12.016 | -0.1345 | -1.11 | 10.63 K | 127.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -10.00 | -11.11 | 20 | 1.6 K |
| GBML | Global Battery Metals Ltd | 6.00 | -1.00 | -14.29 | 10 | 60 | |
| ENA | Enablence Technologies Inc | 14.40 | -2.40 | -14.29 | 268 | 3.86 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 27.17 K | 122.26 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 39 | 11.7 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1.25 K | 6.25 K | |
| UNO-H | Northern Uranium Corp | 5.50 | -0.50 | -8.33 | 160 | 880 | |
| CTEK | CLEANTEK Industries Inc | 53.5294 | -4.7059 | -8.08 | 2.5 K | 133.88 K | |
| PGX | Prosper Gold Corp | 3.50 | -0.30 | -7.89 | 1.7 K | 5.95 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.20 | -5.56 | 5.09 K | 17.31 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 103.4 K | 1.86 M | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.24 | -5.26 | 7.39 K | 31.93 K | |
| TIE | Coloured Ties Capital Inc. | 10.5471 | -0.5823 | -5.23 | 38.84 K | 409.6 K | |
| GIP | Green Impact Partners Inc | 137.50 | -7.50 | -5.17 | 42 | 5.78 K | |
| ZKL-H | China Keli Electric Company Ltd | 19.00 | -1.00 | -5 | 226 | 4.29 K | |
| WEX | Western Exploration Inc | 100.00 | -5.00 | -4.76 | 40 | 4 K | |
| CTA | Centaurus Energy Inc | 335.00 | -15.00 | -4.29 | 1.12 K | 375.87 K | |
| EPO-H | Encanto Potash Corp | 7.25 | -0.25 | -3.33 | 1.56 K | 11.3 K | |
| FMS | Focus Graphite Inc | 5.80 | -0.20 | -3.33 | 14.18 K | 82.24 K | |
| MVI-H | Monitor Ventures Inc | 10.00 | -0.25 | -2.44 | 1.66 K | 16.6 K | |
| MBO | Mobio Technologies Inc | 20.40 | -0.40 | -1.92 | 12.67 K | 258.53 K | |
| NCP | Nickel Creek Platinum Corp. | 58.00 | -1.00 | -1.69 | 418 | 24.24 K | |
| NAR | North Arrow Minerals Inc | 6.50 | -0.10 | -1.52 | 290 | 1.89 K | |
| ASG | Aurora Spine Corporation | 3.65 | -0.05 | -1.35 | 8.7 K | 31.76 K | |
| GBU | Gabriel Resources Ltd | 8.60 | -0.10 | -1.15 | 77.75 K | 668.68 K | |
| DSY | Destiny Media Technologies Inc | 9.70 | -0.05 | -0.51 | 1.5 K | 14.55 K |