Loser Valuations for 5 February 2014 from 00:00:00 until 23:59:59
Loser Valuations for 5 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.7749 | 58.19 B | -1.0704 | -2.62 | 4.29 M | 170.58 M |
| CBOE | CBOE Global Markets Inc | 42.9883 | 36.81 B | -0.2373 | -0.55 | 475 K | 20.42 M |
| CQP | Cheniere Energy Partners LP | 12.7682 | 28.41 B | -0.1295 | -1 | 106.04 K | 1.35 M |
| NHC | National Healthcare Corp | 35.1279 | 3.29 B | -0.206 | -0.58 | 21.8 K | 765.79 K |
| PRK | Park National Corp | 47.0408 | 3.26 B | -0.6261 | -1.31 | 43.8 K | 2.06 M |
| NOG | Northern Oil and Gas | 116.808 | 2.44 B | -1.7808 | -1.5 | 82.64 K | 9.65 M |
| ESBA | Empire State Realty Op LP | 10.7377 | 1.46 B | -0.1952 | -1.79 | 300 | 3.22 K |
| BHB | Bar Harbor Bankshares | 10.4972 | 698.47 M | -0.1796 | -1.68 | 42.08 K | 441.67 K |
| GORO | Gold Resource Corp | 3.5702 | 573 M | -0.0394 | -1.09 | 494.69 K | 1.77 M |
| CIX | Compx International Inc | 6.6889 | 500.32 M | -0.2826 | -4.05 | 1.77 K | 11.84 K |
| REI | Ring Energy Inc | 13.40 | 297.02 M | -0.08 | -0.59 | 61.3 K | 821.42 K |
| BKTI | Bk Technologies Inc | 12.9562 | 261.44 M | -0.1196 | -0.91 | 1.5 K | 19.42 K |
| PED | Pedevco Corp | 434.00 | 192.87 M | -26.00 | -5.65 | 267 | 115.88 K |
| INTT | Intest Corp | 3.80 | 175.2 M | -0.045 | -1.17 | 138.72 K | 527.12 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3303 | 158.02 M | -0.0206 | -0.61 | 16.8 K | 55.95 K |
| LODE | Comstock Mining Inc | 490.00 | 146.03 M | -2.50 | -0.51 | 435 | 213.15 K |
| EPM | Evolution Petroleum Corp | 6.3442 | 142.21 M | -0.1379 | -2.13 | 124.5 K | 789.85 K |
| ARMP | Armata Pharmaceuticals Inc | 3990.00 | 141.29 M | -70.00 | -1.72 | 8 | 31.92 K |
| SIF | Sifco Industries | 27.24 | 128.63 M | -1.2924 | -4.53 | 4 K | 108.96 K |
| MHH | Mastech Holdings Inc | 6.745 | 77.23 M | -0.155 | -2.25 | 11.64 K | 78.51 K |
| SDEV | Stablecoin Development Corporation | 111340.0391 | 65.07 M | -5060.9141 | -4.35 | 1 | 111.34 K |
| WYY | Widepoint Corp | 13.90 | 62.39 M | -0.80 | -5.44 | 62.49 K | 868.57 K |
| CVU | CPI Aerostructures | 13.42 | 61.35 M | -0.30 | -2.19 | 9.17 K | 123.01 K |
| DIT | Amcon Distributing Company | 69.9906 | 58.53 M | -0.571 | -0.81 | 900 | 62.99 K |
| IBIO | Ibio Inc | 2750.00 | 51.03 M | -50.00 | -1.79 | 32 | 88 K |
| DXR | Daxor Corp | 6.6122 | 50.91 M | -0.0682 | -1.02 | 400 | 2.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 167.9999 | 48.42 M | -1.50 | -0.88 | 170 | 28.56 K |
| FSP | Franklin Street Properties | 6.122 | 40.53 M | -0.0364 | -0.59 | 286.9 K | 1.76 M |
| NNVC | Nanoviricides Inc | 92.00 | 33.97 M | -1.00 | -1.08 | 12.6 K | 1.16 M |
| TOON | Kartoon Studios Inc | 105.00 | 31.6 M | -3.00 | -2.78 | 176 | 18.48 K |
| BCHT | Birchtech Corp. | 10.25 | 29.99 M | -0.25 | -2.38 | 640 | 6.56 K |
| BESS | Bimergen Energy Corporation | 60.20 | 27.11 M | -9.80 | -14 | 71 | 4.27 K |
| CVM | Cel-Sci Corp | 712.50 | 23.75 M | -37.50 | -5 | 2.19 K | 1.56 M |
| MXC | Mexco Energy Corp | 7.026 | 21.19 M | -0.1454 | -2.03 | 62 K | 435.61 K |
| RVP | Retractable Technologies | 3.65 | 16.63 M | -0.20 | -5.19 | 51.5 K | 187.98 K |
| REED | Reed's, Inc. | 2089.1445 | 14.82 M | -63.3948 | -2.95 | 123 | 256.96 K |
| AIRI | Air Industries Group Inc | 73.0312 | 13.69 M | -0.8983 | -1.22 | 273 | 19.94 K |
| CVR | Chicago Rivet & Machine Company | 26.8467 | 9.28 M | -0.6085 | -2.22 | 4.2 K | 112.76 K |
| TOVX | Theriva Biologics Inc | 16362.50 | 7.61 M | -525.00 | -3.11 | 59 | 965.39 K |
| INUV | Inuvo Inc | 11.60 | 6.46 M | -0.60 | -4.92 | 14.64 K | 169.82 K |
| PLAG | Planet Green Holdings Corp | 250.00 | 5.18 M | -7.50 | -2.91 | 620 | 155 K |
| CANF | Can-Fite Biopharma Ltd ADR | 15030.2939 | 5.09 M | -269.6943 | -1.76 | 8 | 120.24 K |
| DSS | Document Security Systems | 2928.9829 | 4.66 M | -124.6377 | -4.08 | 138 | 404.2 K |
| OPTT | Ocean Power Tech Inc | 442.00 | 3.75 M | -14.00 | -3.07 | 142.06 K | 62.79 M |
| AUMN | Golden Minerals Company | 18.75 | 3.4 M | -0.25 | -1.32 | 4.26 K | 79.86 K |
| PW | Power REIT | 9.30 | 2.52 M | -0.19 | -2 | 500 | 4.65 K |
| TPHS | Trinity Pl Hlds Inc | 6.224 | 1.97 M | -0.0498 | -0.79 | 5.02 K | 31.25 K |
| OGEN | Oragenics Inc | 56880.00 | 1.6 M | -4680.00 | -7.6 | 5 | 284.4 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 811.91 | 1.46 T | -16.05 | -1.94 | 22.4 M | 18.18 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 133.4063 | -0.75 | -0.56 | 380.57 K | 50.77 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7075.79 | 5.68 T | -59.2397 | -0.83 | 16.14 M | 114.2 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 29.6175 | 4.05 T | -0.4382 | -1.46 | 55.84 M | 1.65 B |
| META | Meta Platforms Inc | 61.7058 | 1.64 T | -0.5556 | -0.89 | 51.69 M | 3.19 B |
| TSLA | Tesla Inc | 11.628 | 1.49 T | -0.2873 | -2.41 | 109.14 M | 1.27 B |
| AMD | Advanced Micro Devices | 3.31 | 834.12 B | -0.06 | -1.78 | 14.86 M | 49.18 M |
| AMGN | Amgen Inc | 81.6445 | 251.65 B | -0.5037 | -0.61 | 4.33 M | 353.7 M |
| GILD | Gilead Sciences Inc | 53.9882 | 210.01 B | -2.6735 | -4.72 | 23.47 M | 1.27 B |
| VRTX | Vertex Pharmaceutic | 77.41 | 139.67 B | -1.74 | -2.2 | 1.84 M | 142.71 M |
| ADP | Automatic Data Processing, Inc. | 49.0929 | 119.24 B | -0.948 | -1.89 | 3.26 M | 160.21 M |
| STX | Seagate Technology | 28.4565 | 116.19 B | -0.5099 | -1.76 | 6.07 M | 172.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.2522 | 115.3 B | -0.1817 | -0.6 | 3.52 M | 106.41 M |
| WDC | Western Digital Cp | 51.2338 | 108.47 B | -0.4706 | -0.91 | 3 M | 153.52 M |
| EQIX | Equinix Inc | 133.7895 | 104.38 B | -2.2026 | -1.62 | 730.6 K | 97.75 M |
| REGN | Regeneron Pharmaceuticals | 280.0083 | 95.17 B | -5.2943 | -1.86 | 1.04 M | 292.1 M |
| CDNS | Cadence Design Systems, Inc. | 13.74 | 92.34 B | -0.07 | -0.51 | 2.45 M | 33.62 M |
| FTNT | Fortinet Inc | 4.044 | 89.98 B | -0.112 | -2.69 | 11.1 M | 44.89 M |
| MNST | Monster Beverage Cp | 11.1083 | 89.41 B | -0.1234 | -1.1 | 10.92 M | 121.36 M |
| AEP | American Electric Power Company | 30.9619 | 69.88 B | -0.3552 | -1.13 | 3.38 M | 104.67 M |
| MPWR | Monolithic Power Sys | 28.0554 | 67.69 B | -0.1968 | -0.7 | 274.5 K | 7.7 M |
| XEL | XCEL Energy Inc | 19.1092 | 51.46 B | -0.1014 | -0.53 | 2.35 M | 44.94 M |
| UAL | United Airlines Holdings Inc | 43.61 | 39.11 B | -0.36 | -0.82 | 4.48 M | 195.46 M |
| BIIB | Biogen Inc | 299.93 | 37.67 B | -8.25 | -2.68 | 1.89 M | 566.24 M |
| VOD | Vodafone Grp Plc ADR | 18.1103 | 36.35 B | -0.133 | -0.73 | 10.42 M | 188.63 M |
| NTAP | Netapp Inc | 30.8651 | 34.58 B | -0.3935 | -1.26 | 4.51 M | 139.13 M |
| ESLT | Elbit Systems Ltd | 47.5314 | 33.84 B | -0.2904 | -0.61 | 8.3 K | 394.51 K |
| ILMN | Illumina Inc | 146.6732 | 33.38 B | -0.7879 | -0.53 | 1.66 M | 243.45 M |
| NTRS | Northern Trust Corp | 43.109 | 32.18 B | -0.4517 | -1.04 | 937.6 K | 40.42 M |
| CPRT | Copart Inc | 4.14 | 30.06 B | -0.03 | -0.72 | 4.99 M | 20.66 M |
| CTSH | Cognizant Tech Sol | 40.95 | 28.43 B | -1.8347 | -4.29 | 12.96 M | 530.9 M |
| TCOM | Trip.com Group Ltd ADR | 19.2315 | 27.73 B | -0.214 | -1.1 | 5.15 M | 99 M |
| BIDU | Baidu Inc ADR | 152.10 | 27.58 B | -3.72 | -2.39 | 3.15 M | 478.35 M |
| VRSN | Verisign Inc | 54.8358 | 27.43 B | -0.5729 | -1.03 | 4.03 M | 220.82 M |
| ON | On Semiconductor | 8.11 | 26.9 B | -0.10 | -1.22 | 2.62 M | 21.26 M |
| FWONA | Liberty Media F1 Series A | 22.7416 | 26.18 B | -0.4829 | -2.08 | 10.24 M | 232.87 M |
| VRSK | Verisk Analytics Inc | 59.3737 | 26.11 B | -0.4386 | -0.73 | 619.1 K | 36.76 M |
| INSM | Insmed Inc | 19.02 | 25.47 B | -0.14 | -0.73 | 308.76 K | 5.87 M |
| INCY | Incyte Corp | 62.26 | 24.85 B | -0.67 | -1.06 | 2.72 M | 169.39 M |
| UTHR | United Therapeutic | 96.04 | 24.81 B | -1.50 | -1.54 | 1.26 M | 120.74 M |
| AXON | Axon Enterprise Inc | 16.52 | 24.69 B | -0.31 | -1.84 | 2.14 M | 35.4 M |
| LPLA | Lpl Financial Hld | 42.5778 | 23.79 B | -0.5299 | -1.23 | 737.5 K | 31.4 M |
| TROW | T Rowe Price Group | 49.0214 | 23.64 B | -0.5617 | -1.13 | 1.51 M | 74.12 M |
| ALNY | Alnylam Pharmaceuticals | 75.34 | 20.98 B | -2.48 | -3.19 | 740.2 K | 55.77 M |
| FSLR | First Solar Inc | 47.73 | 20.59 B | -1.38 | -2.81 | 3.4 M | 162.25 M |
| EVRG | Evergy Inc | 20.7922 | 20.29 B | -0.167 | -0.8 | 577.5 K | 12.01 M |
| LNT | Alliant Energy Corp | 17.2117 | 19.05 B | -0.1463 | -0.84 | 1.02 M | 17.58 M |
| SSNC | SS&C Technologies | 16.8246 | 18.28 B | -0.3163 | -1.85 | 415.2 K | 6.99 M |
| FFIV | F5 Networks Inc | 103.95 | 18.05 B | -2.52 | -2.37 | 2.23 M | 231.95 M |
| NDSN | Nordson Corp | 59.5556 | 18.04 B | -1.2086 | -1.99 | 515 K | 30.67 M |
| EWBC | East West Bancorp | 25.4167 | 17.95 B | -0.1761 | -0.69 | 715.17 K | 18.18 M |
| MTSI | Macom Technology S | 15.60 | 17.57 B | -0.38 | -2.38 | 27.01 K | 421.32 K |
| HST | Host Marriott Financial Trust | 11.0876 | 17.56 B | -0.1167 | -1.04 | 7.24 M | 80.22 M |
| EXEL | Exelixis Inc | 6.54 | 17.51 B | -0.08 | -1.21 | 2.94 M | 19.24 M |
| PAAS | Pan Amer Silver Corp | 10.2509 | 17.47 B | -0.0568 | -0.55 | 1.32 M | 13.51 M |
| NBIX | Neurocrine Bioscienc | 16.57 | 17.09 B | -0.62 | -3.61 | 1.85 M | 30.7 M |
| HTHT | Huazhu Group Ltd ADR | 5.6057 | 15.84 B | -0.0492 | -0.87 | 473.66 K | 2.66 M |
| CHTR | Charter Communications | 137.35 | 15.75 B | -1.51 | -1.09 | 802.7 K | 110.25 M |
| LECO | Lincoln Elec Hld | 54.4567 | 15.4 B | -0.4762 | -0.87 | 316.6 K | 17.24 M |
| APA | Apa Corp | 58.7248 | 15.15 B | -0.3613 | -0.61 | 3.69 M | 216.96 M |
| CG | The Carlyle Group | 16.4265 | 15.08 B | -0.2685 | -1.61 | 595.32 K | 9.78 M |
| CHRW | C.H. Robinson Ww | 39.9213 | 14.96 B | -4.1153 | -9.35 | 10.2 M | 407.19 M |
| FIVE | Five Below Inc | 34.53 | 13.97 B | -0.81 | -2.29 | 1.21 M | 41.73 M |
| LOGI | Logitech Int S.A. | 11.8527 | 13.83 B | -0.3568 | -2.92 | 1.04 M | 12.35 M |
| LULU | Lululemon Athletica | 44.53 | 13.03 B | -0.45 | -1 | 2.36 M | 105.3 M |
| SEIC | Sei Investments Company | 28.4535 | 12.87 B | -0.3008 | -1.05 | 682.17 K | 19.41 M |
| ALGN | Align Technology | 54.67 | 12.28 B | -0.56 | -1.01 | 930.9 K | 50.89 M |
| HALO | Halozyme Therapeutic | 13.14 | 11.68 B | -0.64 | -4.64 | 9.67 M | 127.01 M |
| RGEN | Repligen Cp | 14.03 | 11.44 B | -0.40 | -2.77 | 530.82 K | 7.45 M |
| TECH | Bio-Techne Cp | 19.0001 | 11.44 B | -0.304 | -1.57 | 2.04 M | 38.78 M |
| BMRN | Biomarin Pharmaceuticals | 66.34 | 11.08 B | -1.80 | -2.64 | 1.37 M | 90.87 M |
| DPZ | Domino's Pizza Inc Common Stock | 58.407 | 10.99 B | -0.9826 | -1.65 | 1.33 M | 77.87 M |
| SIRI | Sirius XM Holdings | 27.7511 | 10.99 B | -0.7281 | -2.56 | 11.89 M | 329.9 M |
| SMTC | Semtech Corp | 21.62 | 10.87 B | -0.37 | -1.68 | 1.12 M | 24.3 M |
| ENSG | The Ensign Group IN | 9.4639 | 10.62 B | -0.2096 | -2.17 | 375.04 K | 3.55 M |
| UMBF | Ump Financial Corp | 46.7895 | 10.38 B | -0.333 | -0.71 | 112.7 K | 5.27 M |
| SSB | South State Cp | 45.4017 | 10.25 B | -0.3395 | -0.74 | 109.2 K | 4.96 M |
| VSAT | Viasat Inc | 57.12 | 10.24 B | -0.87 | -1.5 | 164.85 K | 9.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 178.15 | 10.05 B | -5.60 | -3.05 | 45.01 K | 8.02 M |
| TGTX | Tg Therapeuticscmn | 5.48 | 9.7 B | -0.33 | -5.68 | 393.4 K | 2.16 M |
| AAL | American Airlines Group | 31.8647 | 9.38 B | -0.2356 | -0.73 | 15.47 M | 492.79 M |
| SAIA | Saia Inc | 30.66 | 9.12 B | -0.84 | -2.67 | 269.38 K | 8.26 M |
| MTCH | Match Group Inc | 17.1691 | 8.94 B | -1.0058 | -5.53 | 13.17 M | 226.07 M |
| WYNN | Wynn Resorts Ltd | 173.6637 | 8.93 B | -3.315 | -1.87 | 3.3 M | 572.73 M |
| STRL | Sterling Constructio | 10.25 | 8.87 B | -0.44 | -4.12 | 87.36 K | 895.39 K |
| COLB | Columbia Banking Sys | 12.7679 | 8.77 B | -0.1224 | -0.95 | 191.6 K | 2.45 M |
| AMKR | Amkor Technology | 4.7703 | 8.67 B | -0.0836 | -1.72 | 725.8 K | 3.46 M |
| RMBS | Rambus Inc | 8.85 | 8.65 B | -0.15 | -1.67 | 1.07 M | 9.46 M |
| CGNX | Cognex Cp | 17.2581 | 8.48 B | -0.1193 | -0.69 | 860.4 K | 14.85 M |
| CORT | Corcept Therapeutics | 3.04 | 8.21 B | -0.02 | -0.65 | 485.4 K | 1.48 M |
| DSGX | Descartes Sys Group | 13.72 | 8.1 B | -0.36 | -2.56 | 17.19 K | 235.9 K |
| BOKF | Bok Financial Corp | 46.7829 | 7.99 B | -0.4818 | -1.02 | 91.65 K | 4.29 M |
| VIAV | Viavi Solutions | 7.2091 | 7.86 B | -0.0625 | -0.86 | 3.6 M | 25.95 M |
| CYTK | Cytokinetics | 6.85 | 7.68 B | -0.24 | -3.39 | 748.1 K | 5.12 M |
| IDCC | Interdigital Inc | 21.3474 | 7.57 B | -0.379 | -1.74 | 443.42 K | 9.47 M |
| VICR | Vicor Cp | 10.03 | 7.55 B | -0.22 | -2.15 | 41.29 K | 414.11 K |
| AMRX | Amneal Pharmaceuticals Inc | 22.29 | 7.41 B | -0.27 | -1.2 | 346.49 K | 7.72 M |
| SLAB | Silicon Labs Inc | 46.04 | 7.4 B | -0.52 | -1.12 | 333.76 K | 15.37 M |
| IESC | Ies Holdings | 5.95 | 7.38 B | -0.30 | -4.8 | 3.66 K | 21.79 K |
| CROX | Crocs Inc | 14.79 | 7.33 B | -0.12 | -0.8 | 1.78 M | 26.38 M |
| KTOS | Kratos Defns | 7.27 | 7.1 B | -0.23 | -3.07 | 1.03 M | 7.46 M |
| QLYS | Qualys Inc | 27.26 | 7 B | -0.25 | -0.91 | 216.55 K | 5.9 M |
| ARWR | Arrowhead Pharma | 14.46 | 6.96 B | -0.14 | -0.96 | 750.36 K | 10.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.3479 | 2.02 T | -0.21 | -1.67 | 14.33 M | 177 M |
| LLY | Eli Lilly and Company | 41.8063 | 1.26 T | -0.3013 | -0.72 | 4.47 M | 186.76 M |
| CVX | Chevron Corp | 65.3106 | 411.23 B | -0.7812 | -1.18 | 10.56 M | 689.87 M |
| CAT | Caterpillar Inc | 67.723 | 274.04 B | -0.3977 | -0.58 | 5.13 M | 347.75 M |
| RTX | Raytheon Technologies | 51.4253 | 264.91 B | -0.5671 | -1.09 | 10.91 M | 560.93 M |
| GS | Goldman Sachs Group | 126.6789 | 261.39 B | -1.0581 | -0.83 | 3.21 M | 407.01 M |
| WFC | Wells Fargo & Company | 31.4716 | 256.63 B | -0.1707 | -0.54 | 22 M | 692.34 M |
| BML-PL | Bank of America Corporation | 10.4518 | 240.07 B | -0.1009 | -0.96 | 9.36 K | 97.78 K |
| BAC-PE | Bank of America Corporation | 10.5848 | 229.63 B | -0.1076 | -1.01 | 27.61 K | 292.29 K |
| NEE | Nextera Energy | 17.5406 | 182.17 B | -0.1531 | -0.87 | 9.33 M | 163.71 M |
| WELL | Welltower Inc | 35.1393 | 181.46 B | -0.4445 | -1.25 | 2.11 M | 74.02 M |
| PFE | Pfizer Inc | 17.2312 | 166.61 B | -0.2979 | -1.7 | 39.17 M | 674.88 M |
| DHR | Danaher Corp | 29.2501 | 165.29 B | -0.1775 | -0.6 | 4.05 M | 118.56 M |
| SCHW | The Charles Schwab Corp | 20.6002 | 160.36 B | -0.1813 | -0.87 | 11.44 M | 235.75 M |
| BX | Blackstone Inc | 16.4376 | 154.27 B | -0.088 | -0.53 | 4.48 M | 73.64 M |
| ACN | Accenture Plc | 61.907 | 150.27 B | -0.4071 | -0.65 | 3.16 M | 195.82 M |
| T | American Telephone and Telegraph Inc. | 12.0644 | 146.86 B | -0.1391 | -1.14 | 29.82 M | 359.76 M |
| BA | Boeing Company | 103.7571 | 136.6 B | -0.547 | -0.52 | 9.69 M | 1.01 B |
| NEM | Newmont Mining Corp | 16.1047 | 130.07 B | -0.2392 | -1.46 | 10.13 M | 163.07 M |
| BTI | British American Tobacco Industries ADR | 21.7209 | 129.11 B | -0.1216 | -0.56 | 393 K | 8.54 M |
| BMY | Bristol-Myers Squibb Company | 32.4374 | 127.02 B | -0.2673 | -0.82 | 12.44 M | 403.51 M |
| MO | Altria Group | 17.4487 | 126.11 B | -0.2207 | -1.25 | 15.8 M | 275.73 M |
| IBN | Icici Bank Ltd ADR | 5.0711 | 123.69 B | -0.1702 | -3.25 | 9.16 M | 46.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4206 | 111.67 B | -0.1354 | -2.07 | 12.1 M | 77.69 M |
| CVS | CVS Corp | 46.5897 | 109.08 B | -0.477 | -1.01 | 10.09 M | 470.22 M |
| NOW | Servicenow Inc | 63.53 | 106.66 B | -0.62 | -0.97 | 1.99 M | 126.65 M |
| MPC | Marathon Petroleum Corp | 28.6415 | 106.16 B | -0.3271 | -1.13 | 10.04 M | 287.51 M |
| HCA | Hca Holdings Inc | 44.5245 | 105.47 B | -0.5105 | -1.13 | 3.74 M | 166.58 M |
| VLO | Valero Energy Corp | 29.4443 | 99.49 B | -1.1874 | -3.88 | 16.09 M | 473.89 M |
| PSX | Phillips 66 | 45.7371 | 98.7 B | -0.3042 | -0.66 | 6.07 M | 277.67 M |
| GD | General Dynamics Corp | 75.8538 | 97.84 B | -0.6137 | -0.8 | 4.06 M | 307.63 M |
| ICE | Intercontinental Exchange | 35.5297 | 97.26 B | -0.2243 | -0.63 | 3.56 M | 126.45 M |
| BN | Brookfield Corporation | 7.2407 | 95.92 B | -0.0808 | -1.1 | 4.76 M | 34.47 M |
| KKR | KKR & Co. LP | 16.3664 | 90.6 B | -0.1552 | -0.94 | 2.77 M | 45.33 M |
| SHW | Sherwin-Williams Company | 52.1446 | 86.47 B | -0.6979 | -1.32 | 3.74 M | 195.03 M |
| HLT | Hilton Inc | 40.3376 | 84.41 B | -0.4461 | -1.09 | 475.23 K | 19.17 M |
| E | Eni S.P.A. ADR | 20.7227 | 79.63 B | -0.336 | -1.6 | 282 K | 5.84 M |
| EPD | Enterprise Products Partners LP | 14.4479 | 79.15 B | -0.1051 | -0.72 | 1.65 M | 23.82 M |
| EOG | Eog Resources | 61.1926 | 77.86 B | -0.3983 | -0.65 | 4.29 M | 262.7 M |
| GM | General Motors Company | 26.2105 | 76.11 B | -0.4314 | -1.62 | 29.45 M | 771.8 M |
| SLB | Schlumberger N.V. | 61.8128 | 74.36 B | -0.739 | -1.18 | 6.65 M | 411.11 M |
| KMI | Kinder Morgan | 18.1856 | 68.1 B | -0.2298 | -1.25 | 5.31 M | 96.64 M |
| ET | Energy Transfer LP | 7.8384 | 65.73 B | -0.0954 | -1.2 | 4.35 M | 34.1 M |
| CRH | CRH Plc ADR | 18.7994 | 65.01 B | -0.1099 | -0.58 | 902.4 K | 16.96 M |
| BSX | Boston Scientific Corp | 12.76 | 63.81 B | -0.09 | -0.7 | 22.16 M | 282.78 M |
| ALL | Allstate Corp | 38.1058 | 62.8 B | -0.2691 | -0.7 | 3.8 M | 144.75 M |
| OKE | Oneok Inc | 28.2224 | 54.21 B | -0.618 | -2.14 | 1.83 M | 51.69 M |
| SRE | Sempra | 31.0839 | 51.51 B | -0.2302 | -0.74 | 3 M | 93.18 M |
| HUM | Humana Inc | 86.5624 | 50.82 B | -1.5918 | -1.81 | 4.64 M | 401.9 M |
| A | Agilent Technologies | 37.0897 | 50.8 B | -0.2454 | -0.66 | 3.19 M | 118.42 M |
| AU | Anglogold Ashanti Ltd ADR | 12.2181 | 50.26 B | -0.135 | -1.09 | 2.67 M | 32.59 M |
| INFY | Infosys Ltd ADR | 4.724 | 50.18 B | -0.046 | -0.96 | 13.19 M | 62.31 M |
| WAB | Wabtec Corp | 66.5531 | 50.04 B | -0.3748 | -0.56 | 353.19 K | 23.51 M |
| F | Ford Motor Company | 7.8988 | 50 B | -0.0751 | -0.94 | 45.47 M | 359.13 M |
| VEEV | Veeva Systems Inc | 29.76 | 49.61 B | -0.28 | -0.93 | 540.83 K | 16.1 M |
| HEI | Heico Corp | 25.6063 | 47.9 B | -0.1443 | -0.56 | 543.55 K | 13.92 M |
| VTR | Ventas Inc | 41.2306 | 47.32 B | -0.3015 | -0.73 | 1.39 M | 57.38 M |
| MSCI | MSCI Inc | 36.4625 | 47 B | -0.1845 | -0.5 | 455.7 K | 16.62 M |
| STT | State Street Corp | 46.3529 | 46.49 B | -0.8069 | -1.71 | 3.96 M | 183.61 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.7815 | 44.72 B | -0.5605 | -0.83 | 1.06 M | 71.09 M |
| ROK | Rockwell Automation Inc | 86.3342 | 43.33 B | -0.9976 | -1.14 | 1.58 M | 136.07 M |
| YUM | Yum! Brands | 42.8685 | 43.28 B | -0.9238 | -2.11 | 7.91 M | 339.18 M |
| DHI | D.R. Horton | 19.9005 | 42.24 B | -0.30 | -1.49 | 6.89 M | 137.17 M |
| UI | Ubiquiti Networks | 36.1072 | 41.48 B | -0.3795 | -1.04 | 1.16 M | 41.86 M |
| CCL | Carnival Corp | 31.9815 | 41.43 B | -0.3561 | -1.1 | 3.5 M | 111.87 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.4949 | 41.17 B | -0.174 | -1.49 | 41.25 K | 474.14 K |
| EL | Estee Lauder Companies | 55.9929 | 41 B | -3.2812 | -5.54 | 8.1 M | 453.52 M |
| CIEN | Ciena Corp | 21.93 | 38.19 B | -0.20 | -0.9 | 2.9 M | 63.65 M |
| TKO | Tko Group Holdings Inc Cl A | 18.8846 | 37.65 B | -0.1074 | -0.57 | 1.28 M | 24.11 M |
| MTD | Mettler-Toledo International | 235.87 | 35.05 B | -1.94 | -0.82 | 337.08 K | 79.51 M |
| CCJ | Cameco Corp | 17.8376 | 32.83 B | -0.0964 | -0.54 | 1.7 M | 30.27 M |
| RJF | Raymond James Financial | 26.9742 | 32.23 B | -0.4078 | -1.49 | 1.18 M | 31.81 M |
| PUK | Prudential Public Ltd Company ADR | 25.5452 | 31.82 B | -0.1828 | -0.71 | 146.5 K | 3.74 M |
| AEE | Ameren Corp | 25.2076 | 31.57 B | -0.1979 | -0.78 | 2.17 M | 54.65 M |
| BIP | Brookfield Infrastructure Partners LP | 7.8118 | 31.41 B | -0.0896 | -1.13 | 1.07 M | 8.33 M |
| EQT | Eqt Corp | 46.7698 | 31.22 B | -0.7554 | -1.59 | 3.27 M | 152.82 M |
| PHG | Koninklijke Philips Electronics ADR | 24.5123 | 30.1 B | -0.4105 | -1.65 | 611.9 K | 15 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.8506 | 30.04 B | -0.265 | -1.06 | 73.6 K | 1.83 M |
| TS | Tenaris S.A. ADR | 28.8306 | 30.03 B | -0.3226 | -1.11 | 1.39 M | 39.98 M |
| TDY | Teledyne Technologies Inc | 88.48 | 29.82 B | -0.72 | -0.81 | 156.8 K | 13.87 M |
| AWK | American Water Works | 32.2736 | 29.71 B | -0.4705 | -1.44 | 976.87 K | 31.53 M |
| BBD | Banco Bradesco S.A. ADR | 3.1007 | 29.39 B | -0.0174 | -0.56 | 12.3 M | 38.15 M |
| ATO | Atmos Energy Corp | 34.2411 | 29.29 B | -0.3848 | -1.11 | 509.5 K | 17.45 M |
| DTE | Dte Energy Company | 37.8485 | 28.79 B | -0.2315 | -0.61 | 1.31 M | 49.51 M |
| EME | Emcor Group | 38.0058 | 28.58 B | -0.984 | -2.52 | 486.7 K | 18.5 M |
| DOV | Dover Corp | 49.0426 | 28.33 B | -0.4976 | -1 | 1.87 M | 91.86 M |
| BAP | Credicorp Ltd | 86.7556 | 28.27 B | -1.7496 | -1.98 | 579.45 K | 50.27 M |
| WRB | W.R. Berkley Corp | 8.7081 | 28.21 B | -0.0884 | -1 | 3.16 M | 27.51 M |
| NMR | Nomura Holdings Inc ADR | 4.3152 | 28.12 B | -0.0389 | -0.89 | 434.7 K | 1.88 M |
| CLS | Celestica Inc | 9.12 | 28.11 B | -0.07 | -0.76 | 1.02 M | 9.3 M |
| BBDO | Banco Bradesco S.A. ADR | 4.9219 | 27.27 B | -0.046 | -0.93 | 14.83 K | 73 K |
| FE | Firstenergy Corp | 18.3039 | 26.99 B | -0.2181 | -1.18 | 4.61 M | 84.37 M |
| KGC | Kinross Gold Corp | 4.1146 | 26.92 B | -0.036 | -0.87 | 7.54 M | 31.04 M |
| PPL | PPL Corp | 16.3072 | 26.87 B | -0.1029 | -0.63 | 3.44 M | 56.14 M |
| AER | Aercap Holdings N.V. | 37.1973 | 26.64 B | -0.588 | -1.56 | 1.98 M | 73.58 M |
| CHD | Church & Dwight Company | 26.6367 | 26.27 B | -0.2957 | -1.1 | 1.87 M | 49.79 M |
| ES | Eversource Energy | 28.2954 | 26.18 B | -0.2429 | -0.85 | 1.84 M | 52.15 M |
| LVS | Las Vegas Sands | 52.1057 | 26.02 B | -0.7395 | -1.4 | 11.49 M | 598.75 M |
| JBL | Jabil Inc. | 15.5557 | 26.01 B | -0.1432 | -0.91 | 2.31 M | 35.96 M |
| DRI | Darden Restaurants | 29.4329 | 26 B | -0.2426 | -0.82 | 1.56 M | 45.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 3546.6284 | -312.9377 | -8.11 | 74 | 262.45 K | |
| AAV | Advantage Oil & Gas Ltd | 4.12 | -0.27 | -6.15 | 5.04 M | 20.75 M | |
| CGY | Calian Group Ltd | 14.0447 | -0.8965 | -6 | 31.86 K | 447.52 K | |
| PGIC | Premium Global Income Split Corp | 31.3345 | -1.7092 | -5.17 | 413 | 12.94 K | |
| NG | Novagold Res Inc | 3.30 | -0.17 | -4.9 | 296.66 K | 978.98 K | |
| ACX | Act Energy Technologies Ltd | 9.1788 | -0.3963 | -4.14 | 57.58 K | 528.5 K | |
| IMG | Iamgold Corp | 3.93 | -0.16 | -3.91 | 1.38 M | 5.41 M | |
| SRV-UN | SIR Royalty Income Fund | 5.4091 | -0.1936 | -3.46 | 11.99 K | 64.87 K | |
| ELD | Eldorado Gold | 33.8676 | -1.1866 | -3.39 | 1.94 M | 65.61 M | |
| WILD | Wildbrain Ltd | 4.4105 | -0.1534 | -3.36 | 222.9 K | 983.1 K | |
| SEA | Seabridge Gold Inc | 6.7177 | -0.23 | -3.31 | 11.89 K | 79.87 K | |
| ABX | Barrick Mining Corp | 16.242 | -0.5135 | -3.06 | 3.89 M | 63.12 M | |
| MER | Africa Oil Corp | 6.5209 | -0.201 | -2.99 | 257.5 K | 1.68 M | |
| ELVA | Electrovaya Inc | 3.25 | -0.10 | -2.99 | 2.92 K | 9.49 K | |
| CDR | Condor Energies Inc | 3.40 | -0.10 | -2.86 | 22.9 K | 77.86 K | |
| DRM | Dream Unlimited Corp | 24.20 | -0.7041 | -2.83 | 53.25 K | 1.29 M | |
| S | Sherritt Intl Rv | 3.1451 | -0.0882 | -2.73 | 652.64 K | 2.05 M | |
| HMMC | Hemlo Mining Corp. | 81.00 | -2.25 | -2.7 | 745 | 60.34 K | |
| EQB | EQB Inc | 18.8213 | -0.5001 | -2.59 | 146.6 K | 2.76 M | |
| MX | Methanex Corp | 50.0258 | -1.2412 | -2.42 | 411.97 K | 20.61 M | |
| TGO | Terago Inc | 6.57 | -0.16 | -2.38 | 11.8 K | 77.53 K | |
| MCB | Mccoy Global Inc | 5.938 | -0.1446 | -2.38 | 35.1 K | 208.42 K | |
| VLN | Velan Inc Sv | 13.2181 | -0.3216 | -2.38 | 600 | 7.93 K | |
| VBNK | Versabank | 5.7629 | -0.1394 | -2.36 | 2.2 K | 12.68 K | |
| BCE-PS | Bce Inc Pref S | 9.9935 | -0.2387 | -2.33 | 11.25 K | 112.43 K | |
| ALS | Altius Minerals Corp | 12.9473 | -0.2894 | -2.19 | 19.05 K | 246.65 K | |
| AG | First Majestic Silver Corp | 11.2092 | -0.2467 | -2.15 | 304.65 K | 3.41 M | |
| AGI | Alamos Gold Inc Cls A | 8.6461 | -0.1891 | -2.14 | 362.03 K | 3.13 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1944 | -0.1767 | -2.11 | 4.5 K | 36.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0656 | -0.1676 | -2.04 | 14.75 K | 118.94 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9529 | -0.2169 | -1.94 | 24.95 K | 273.33 K | |
| KBL | Kbro Linen Inc | 25.4733 | -0.5035 | -1.94 | 27.3 K | 695.42 K | |
| MRU | Metro Inc | 16.9641 | -0.3251 | -1.88 | 1.5 M | 25.48 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3054 | -0.1568 | -1.85 | 8.58 K | 71.24 K | |
| III | Imperial Metals Corp | 16.52 | -0.31 | -1.84 | 34.11 K | 563.55 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.5669 | -0.1749 | -1.8 | 3.63 K | 34.73 K | |
| CYB | Cymbria Corp Cl A | 23.04 | -0.42 | -1.79 | 5.61 K | 129.28 K | |
| T | Telus Corp | 9.9692 | -0.1803 | -1.78 | 2.75 M | 27.45 M | |
| IFA | Ifabric Corp | 5.03 | -0.09 | -1.76 | 7.8 K | 39.23 K | |
| WTE | Westshore Terminals Investment Corp | 18.7187 | -0.3179 | -1.67 | 198.69 K | 3.72 M | |
| TC | Tucows Inc | 13.84 | -0.22 | -1.56 | 2.8 K | 38.75 K | |
| MDI | Major Drilling Grp | 7.6287 | -0.116 | -1.5 | 52.83 K | 403.01 K | |
| EIF | Exchange Income Corp | 10.1239 | -0.1519 | -1.48 | 10.5 K | 106.3 K | |
| BCE-PT | Bce Inc Pref T | 10.1731 | -0.15 | -1.45 | 4 K | 40.69 K | |
| EFX | Enerflex Ltd | 11.8087 | -0.1732 | -1.45 | 136.9 K | 1.62 M | |
| BCE-PF | BCE Inc Pref AF | 10.4415 | -0.1527 | -1.44 | 6.67 K | 69.67 K | |
| AI | Atrium Mortgage Investment Corp | 4.3031 | -0.0606 | -1.39 | 14.7 K | 63.26 K | |
| BCE-PD | Bce Inc Pref D | 10.2661 | -0.1445 | -1.39 | 10.33 K | 106.05 K | |
| BN-PC | Brookfield Corporation | 8.2583 | -0.1161 | -1.39 | 1.94 K | 16.05 K | |
| BCE-PH | Bce Inc Pref H | 9.9532 | -0.1393 | -1.38 | 3.73 K | 37.14 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.5091 | -0.1185 | -1.37 | 1.87 M | 15.91 M | |
| GIB-A | CGI Inc | 32.5527 | -0.4459 | -1.35 | 1.33 M | 43.39 M | |
| MAL | Magellan Aero | 6.2056 | -0.0838 | -1.33 | 24.9 K | 154.49 K | |
| BCE-PG | Bce Inc Pref G | 11.3188 | -0.1488 | -1.3 | 7.25 K | 82.05 K | |
| RIC | Richmont Mines | 6.5584 | -0.0827 | -1.25 | 7.74 K | 50.73 K | |
| BCE-PB | BCE Inc Pref AB | 10.3889 | -0.1296 | -1.23 | 2.38 K | 24.67 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.0995 | -0.1377 | -1.23 | 8.37 K | 92.95 K | |
| PHX | Phx Energy Services Corp | 6.2266 | -0.0749 | -1.19 | 195.22 K | 1.22 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.7296 | -0.1359 | -1.15 | 5.87 K | 68.84 K | |
| RCI-B | Rogers Communications Inc | 28.5875 | -0.3306 | -1.14 | 940.73 K | 26.89 M | |
| IFC | Intact Financial Corp | 50.088 | -0.5703 | -1.13 | 683.2 K | 34.22 M | |
| BN | Brookfield Corporation | 8.0546 | -0.089 | -1.09 | 2.36 M | 19.04 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2579 | -0.0673 | -1.06 | 200 | 1.25 K | |
| RCI-A | Rogers Communications Inc | 30.3828 | -0.3202 | -1.04 | 675 | 20.51 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.1457 | -0.1152 | -1.02 | 16.39 K | 182.63 K | |
| PPTA | Perpetua Resources Corp | 9.70 | -0.10 | -1.02 | 8.55 K | 82.93 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7223 | -0.1076 | -0.99 | 21.05 K | 225.76 K | |
| X | TMX Group Ltd | 7.1754 | -0.0712 | -0.98 | 86.7 K | 622.14 K | |
| K | Kinross Gold Corp | 4.5635 | -0.045 | -0.98 | 2.79 M | 12.73 M | |
| OGC | Oceanagold Corp | 5.706 | -0.0549 | -0.95 | 108.33 K | 618.15 K | |
| TCL-A | Transcontinental Inc | 7.3212 | -0.0691 | -0.94 | 230.53 K | 1.69 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.1855 | -0.1243 | -0.93 | 7.94 K | 104.69 K | |
| AC | Air Canada | 7.49 | -0.07 | -0.93 | 2.17 M | 16.25 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.3104 | -0.0948 | -0.91 | 3.3 K | 34.02 K | |
| L | Loblaw CO | 6.4668 | -0.0586 | -0.9 | 3.85 M | 24.92 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.6434 | -0.1861 | -0.89 | 62.45 K | 1.29 M | |
| AGF-B | AGF Management Limited | 5.5816 | -0.0498 | -0.88 | 285.58 K | 1.59 M | |
| BCE-PK | BCE Inc Pref AK | 11.267 | -0.0991 | -0.87 | 15.84 K | 178.42 K | |
| TXR | Torex Resources Inc. | 11.3936 | -0.0991 | -0.86 | 69.98 K | 797.32 K | |
| TXG | Torex Gold Resources Inc | 11.4507 | -0.0995 | -0.86 | 699.8 K | 8.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 338.8148 | -2.8367 | -0.83 | 47.45 K | 16.08 M | |
| FRU | Freehold Royalties Ltd | 9.6437 | -0.0804 | -0.83 | 207.91 K | 2.01 M | |
| PWF-PA | Power Financial Corp Pref A | 9.937 | -0.0817 | -0.82 | 8.19 K | 81.35 K | |
| NPI | Northland Power Inc | 7.8015 | -0.0638 | -0.81 | 311.36 K | 2.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 6078.5513 | -49.5396 | -0.81 | 266 | 1.62 M | |
| CJR-B | Corus Entertainment Inc | 12.1426 | -0.0989 | -0.81 | 132.9 K | 1.61 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5001 | -0.0345 | -0.76 | 31.84 K | 143.31 K | |
| FNV | Franco-Nevada Corp | 46.8332 | -0.3554 | -0.75 | 656.2 K | 30.73 M | |
| TCS | Tecsys Inc J | 4.6227 | -0.0348 | -0.75 | 5 K | 23.11 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.6747 | -0.1007 | -0.73 | 5 K | 68.37 K | |
| TOT | Total Energy Services Inc | 14.773 | -0.1083 | -0.73 | 3.44 K | 50.83 K | |
| DSG | Descartes Sys | 15.20 | -0.11 | -0.72 | 170.23 K | 2.59 M | |
| LNR | Linamar Corp | 37.8803 | -0.2727 | -0.71 | 189.37 K | 7.17 M | |
| ET | Evertz Technologies Ltd | 4.5555 | -0.0322 | -0.7 | 1.9 K | 8.66 K | |
| ENGH | Enghouse Systems Ltd | 12.609 | -0.0879 | -0.69 | 34.49 K | 434.91 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7656 | -0.0261 | -0.69 | 717.46 K | 2.7 M | |
| WRG | Western Energy Services Corp | 882.00 | -6.00 | -0.68 | 3.1 K | 2.74 M | |
| BHC | Bausch Health Companies Inc | 149.14 | -1.01 | -0.67 | 380.42 K | 56.74 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.0719 | -0.0736 | -0.66 | 19.38 K | 214.52 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5581 | -0.0426 | -0.65 | 850 | 5.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.19 | 83.6 B | -0.09 | -0.97 | 145.65 K | 1.34 M |
| LNWO | Light & Wonder, Inc. | 13.43 | 6.04 B | -0.28 | -2.04 | 503.6 K | 6.76 M |
| GAMI | GAMCO Investors Inc | 32.6967 | 536.94 M | -2.4166 | -6.88 | 71.49 K | 2.34 M |
| NTPIF | Nam Tai Property Inc. | 5.59 | 262.33 M | -0.10 | -1.76 | 292.55 K | 1.64 M |
| ACRG | American Clean Resources Group Inc. | 57.50 | 98.71 M | -5.00 | -8 | 212 | 12.19 K |
| ORBT | Orbit International Corporation | 3.3299 | 8.56 M | -0.029 | -0.86 | 18.02 K | 60.01 K |
| FWFW | Flywheel Advanced Technology Inc | 21.90 | 5.92 M | -2.00 | -8.37 | 3.13 K | 68.48 K |
| MSPC | Metrospaces Inc | 450.00 | 2.86 M | -50.00 | -10 | 7 | 3.15 K |
| SEII | Sharing Economy International Inc | 1057.00 | 1.29 M | -6.00 | -0.56 | 55 | 58.13 K |
| CGAC | Code Green Apparel Corp | 12.00 | 1.09 M | -6.00 | -33.33 | 1 | 12 |
| BLSP | Blue Sphere Corporation | 29.874 | 216.59 K | -3.926 | -11.62 | 12.82 K | 382.98 K |
| AMBS | Amarantus BioScience Holdings Inc | 14.985 | 63.04 K | -1.065 | -6.64 | 62.52 K | 936.89 K |
| PNPL | Pineapple Express | 19.81 | 36.55 K | -2.68 | -11.92 | 36.5 K | 723.06 K |
| SPRN | Supernova Energy Inc | 27.00 | 33.18 K | -5.20 | -16.15 | 2.52 K | 68.12 K |
| ERINQ | Erin Energy Corporation | 3.795 | 21.53 K | -0.0246 | -0.64 | 47.52 K | 180.34 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -0.50 | -7.14 | 3.84 K | 24.95 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.12 | 14.07 K | -0.08 | -2.5 | 65.83 K | 205.4 K |
| AXPWQ | Axion Power International Inc | 82530.00 | 9.6 K | -1400.00 | -1.67 | 1 | 82.53 K |
| CBRI | CMTSU Liquidation Inc | 3.72 | 8.16 K | -0.07 | -1.85 | 229.25 K | 852.8 K |
| CBKCQ | Christopher & Banks Corporation | 6.57 | 3.86 K | -0.17 | -2.52 | 201.96 K | 1.33 M |
| NSLPQ | New Source Energy Partners L.P | 23.1692 | 3.75 K | -0.3708 | -1.58 | 20.45 K | 473.69 K |
| CBDX | Curative Biosciences Inc | 5.52 | 3.16 K | -0.97 | -14.95 | 496 | 2.74 K |
| SIMPQ | Simply Inc | 652.50 | 1.55 K | -27.50 | -4.04 | 1.05 K | 687.74 K |
| CYRNQ | CYRNQ | 73.40 | 799 | -2.20 | -2.91 | 10.92 K | 801.53 K |
| SPDC | Speed Commerce Inc | 60.00 | 603 | -3.68 | -5.78 | 22 K | 1.32 M |
| PRXIQ | Premier Exhibitions Inc | 9.805 | 491 | -0.195 | -1.95 | 12.36 K | 121.22 K |
| CALIQ | China Auto Logistics Inc. | 3.65 | 484 | -0.06 | -1.62 | 22.69 K | 82.83 K |
| YVRLF | Liquid Media Group Ltd. | 78.40 | 482 | -2.40 | -2.97 | 115 | 9.02 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -0.64 | -0.99 | 3.61 K | 231.3 K |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | -2.00 | -6.25 | 240 | 7.2 K |
| WDBG | Woodbrook Group Holdings Inc | 149.5495 | 42 | -21.6217 | -12.63 | 23 | 3.44 K |
| FONU | FonU2 Inc | 17.24 | -4.36 | -20.19 | 204 | 3.52 K | |
| TBEV | High Performance Beverages Company | 17.00 | -2.50 | -12.82 | 2.92 K | 49.62 K | |
| IFLM | Independent Film Development Corporation | 15.00 | -2.00 | -11.76 | 197.8 K | 2.97 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 20.00 | -2.00 | -9.09 | 743 | 14.86 K | |
| HMNY | Helios and Matheson Analytics Inc | 1469.6934 | -76.0739 | -4.92 | 28 | 41.15 K | |
| PZOO | Pazoo Inc | 482.50 | -22.50 | -4.46 | 49 | 23.64 K | |
| VRCI | Verde Science Inc | 30.80 | -1.40 | -4.35 | 71.5 K | 2.2 M | |
| LIQDQ | Liquid Holdings Group Inc | 4.62 | -0.19 | -3.95 | 9.16 K | 42.32 K | |
| TREVQ | Trevali Mining Corporation | 8.80 | -0.176 | -1.96 | 440 | 3.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 7.50 | -7.50 | -50 | 3.9 K | 29.26 K | |
| USS | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 133 | 525 | |
| COMP | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 133 | 525 | |
| AVN | Avanti Energy Inc | 10.25 | -3.25 | -24.07 | 10.57 K | 108.38 K | |
| GGX | GGX Gold Corp | 7.20 | -1.80 | -20 | 2.3 K | 16.57 K | |
| FTUR | Future Fuels Inc. | 4.50 | -1.00 | -18.18 | 2 K | 9 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 206 | 1.68 K | |
| BFM | Bedford Metals Corp. | 3.5455 | -0.5454 | -13.33 | 37 | 131.18 | |
| CTA | Centaurus Energy Inc | 285.00 | -30.00 | -9.52 | 11.23 K | 3.2 M | |
| PURO | Platauro Metals Corp. | 16.6945 | -1.6694 | -9.09 | 455 | 7.6 K | |
| LTV | Leonovus Inc | 10.80 | -0.90 | -7.69 | 6.23 K | 67.25 K | |
| WEX | Western Exploration Inc | 85.00 | -5.00 | -5.56 | 85 | 7.22 K | |
| GORO | Goldgroup Mining Inc. | 6.80 | -0.40 | -5.56 | 3.25 K | 22.13 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 14 | 6.54 K | |
| NCP | Nickel Creek Platinum Corp. | 71.00 | -3.00 | -4.05 | 2.25 K | 159.96 K | |
| KEEK | Personas Social Incorporated | 390.00 | -15.00 | -3.7 | 245 | 95.55 K | |
| ANDC | Andina Copper Corporation | 32.50 | -1.25 | -3.7 | 488 | 15.86 K | |
| AEP | Atlas Engineered Products Ltd | 4.00 | -0.10 | -2.44 | 500 | 2 K | |
| KTN | Kootenay Silver Inc | 5.20 | -0.10 | -1.89 | 16.33 K | 84.92 K | |
| DSY | Destiny Media Technologies Inc | 8.85 | -0.15 | -1.67 | 1.2 K | 10.62 K | |
| ASG | Aurora Spine Corporation | 5.15 | -0.07 | -1.34 | 21.8 K | 112.27 K | |
| GBU | Gabriel Resources Ltd | 11.90 | -0.10 | -0.83 | 110.76 K | 1.32 M |