Loser Valuations for 25 February 2014 from 00:00:00 until 23:59:59
Loser Valuations for 25 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.2952 | 58.31 B | -0.3871 | -1.15 | 193.5 K | 6.44 M |
| CBOE | CBOE Global Markets Inc | 45.6497 | 36.81 B | -0.3475 | -0.76 | 347.9 K | 15.88 M |
| EQX | Equinox Gold Corp | 14.6182 | 14.11 B | -0.3222 | -2.16 | 155 | 2.27 K |
| BMNR | Bitmine Immersion Technologies Inc | 49.1856 | 11.23 B | -30.7909 | -38.5 | 5 | 245.93 |
| GSAT | Globalstar | 34.05 | 11.11 B | -1.35 | -3.81 | 311.18 K | 10.6 M |
| NHC | National Healthcare Corp | 35.3055 | 3.29 B | -0.2628 | -0.74 | 25.6 K | 903.82 K |
| NOG | Northern Oil and Gas | 129.193 | 2.44 B | -2.5094 | -1.91 | 48.6 K | 6.28 M |
| TMP | Tompkinstrustco | 32.2473 | 1.45 B | -0.4809 | -1.47 | 13.3 K | 428.89 K |
| OBE | Obsidian Energy Ltd | 50.4451 | 606.63 M | -0.3701 | -0.73 | 296 K | 14.93 M |
| GORO | Gold Resource Corp | 4.2583 | 573 M | -0.0948 | -2.18 | 285.1 K | 1.21 M |
| CIX | Compx International Inc | 6.9185 | 500.32 M | -0.0824 | -1.18 | 1.49 K | 10.27 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2094 | 273.14 M | -0.0257 | -0.79 | 895.23 K | 2.87 M |
| BKTI | Bk Technologies Inc | 12.1988 | 261.44 M | -0.5979 | -4.67 | 11.05 K | 134.86 K |
| GENC | Gencor Industries IN | 7.2733 | 251.53 M | -0.1067 | -1.45 | 33.32 K | 242.38 K |
| PED | Pedevco Corp | 500.00 | 192.87 M | -4.00 | -0.79 | 473 | 236.5 K |
| CMT | Core Molding Technologies Inc | 14.7375 | 191.46 M | -0.1286 | -0.87 | 44.3 K | 652.87 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 147.07 M | -6.00 | -4.92 | 3.77 K | 436.74 K |
| EPM | Evolution Petroleum Corp | 6.3737 | 142.21 M | -0.202 | -3.07 | 130.5 K | 831.77 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 141.29 M | -140.00 | -3.51 | 161 | 619.85 K |
| BDL | Flanigan's Enterprises | 13.3405 | 116.71 M | -0.1229 | -0.91 | 1.41 K | 18.84 K |
| OPHC | Optimumbank Hlds | 15.00 | 114.3 M | -0.124 | -0.82 | 20 | 300 |
| STXS | Stereotaxis Inc | 5.52 | 114.23 M | -0.34 | -5.8 | 1.05 M | 5.8 M |
| CVU | CPI Aerostructures | 14.15 | 61.35 M | -0.18 | -1.26 | 3.83 K | 54.18 K |
| ATNM | Actinium Pharmaceuticals Inc | 167.6999 | 48.42 M | -1.80 | -1.06 | 297 | 49.81 K |
| CTM | Castellum Inc | 1800.00 | 35.57 M | -150.00 | -7.69 | 3 | 5.4 K |
| CKX | Ckx Lands | 13.8104 | 33.67 M | -0.153 | -1.1 | 800 | 11.05 K |
| BESS | Bimergen Energy Corporation | 57.40 | 27.11 M | -4.20 | -6.82 | 22 | 1.26 K |
| CPHI | China Pharma Holdings | 62.00 | 24.3 M | -3.00 | -4.62 | 1.16 K | 71.92 K |
| CVM | Cel-Sci Corp | 817.50 | 23.75 M | -22.50 | -2.68 | 2.05 K | 1.67 M |
| JOB | General Employment Enterprises | 3.173 | 21.35 M | -0.027 | -0.84 | 3.45 K | 10.95 K |
| REED | Reed's, Inc. | 2204.4077 | 14.82 M | -31.6973 | -1.42 | 128 | 282.16 K |
| AWX | Avalon Holdings Corp | 5.66 | 10.76 M | -0.03 | -0.53 | 1.3 K | 7.36 K |
| AMS | American Shared Hospital Services | 3.1101 | 8.11 M | -0.0963 | -3 | 5.45 K | 16.95 K |
| INUV | Inuvo Inc | 12.00 | 6.46 M | -0.70 | -5.51 | 12.32 K | 147.84 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.18 M | -20.00 | -6.72 | 1.12 K | 309.97 K |
| DSS | Document Security Systems | 3427.5337 | 4.66 M | -145.4104 | -4.07 | 95 | 325.62 K |
| OPTT | Ocean Power Tech Inc | 787.00 | 3.75 M | -9.00 | -1.13 | 981.52 K | 772.46 M |
| ENSV | Enservco Corpporation | 32.85 | 29.09 K | -3.00 | -8.37 | 11 K | 361.22 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 538.71 | 1.46 T | -7.61 | -1.39 | 126.31 M | 68.05 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7291.6602 | 5.68 T | -48.9097 | -0.67 | 12.73 M | 92.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.2747 | 5.1 T | -0.1712 | -1.04 | 231.95 M | 3.77 B |
| META | Meta Platforms Inc | 69.3061 | 1.64 T | -0.9228 | -1.31 | 52.08 M | 3.61 B |
| AVGO | Broadcom Inc. | 4.4403 | 1.53 T | -0.0429 | -0.96 | 26.93 M | 119.57 M |
| AMD | Advanced Micro Devices | 3.69 | 834.12 B | -0.02 | -0.54 | 9.17 M | 33.85 M |
| MU | Micron Technology | 23.6605 | 829.5 B | -0.4779 | -1.98 | 37.15 M | 878.93 M |
| ASML | ASML Holding N.V. ADR | 76.8884 | 583.23 B | -2.4052 | -3.03 | 1.35 M | 103.77 M |
| CSCO | Cisco Systems Inc | 15.0412 | 388.94 B | -0.1928 | -1.27 | 45.3 M | 681.42 M |
| PANW | Palo Alto Networks Inc | 12.4917 | 270.81 B | -0.305 | -2.38 | 9.1 M | 113.69 M |
| AMGN | Amgen Inc | 88.6856 | 251.65 B | -1.0198 | -1.14 | 2.43 M | 215.49 M |
| QCOM | Qualcomm Inc | 53.288 | 183.47 B | -0.3699 | -0.69 | 6.97 M | 371.67 M |
| TMUS | T-Mobile US | 29.2964 | 178.71 B | -1.7691 | -5.69 | 9.85 M | 288.62 M |
| ISRG | Intuitive Surg Inc | 48.3188 | 162.71 B | -0.4078 | -0.84 | 2.63 M | 127.23 M |
| MRVL | Marvell Technology Inc | 13.3715 | 139.1 B | -0.2744 | -2.01 | 6.86 M | 91.67 M |
| SBUX | Starbucks Corporation | 28.2123 | 124.77 B | -0.8038 | -2.77 | 18.64 M | 525.91 M |
| STX | Seagate Technology | 29.6315 | 116.19 B | -0.2748 | -0.92 | 1.96 M | 58.02 M |
| CME | CME Group Inc | 44.8227 | 109 B | -0.6486 | -1.43 | 1.42 M | 63.7 M |
| WDC | Western Digital Cp | 54.3609 | 108.47 B | -0.5015 | -0.91 | 1.73 M | 94.26 M |
| EQIX | Equinix Inc | 139.3255 | 104.38 B | -0.9535 | -0.68 | 1.11 M | 154.44 M |
| REGN | Regeneron Pharmaceuticals | 337.5794 | 95.17 B | -7.7079 | -2.23 | 1.23 M | 416.67 M |
| CSX | CSX Corp | 7.489 | 93.51 B | -0.1043 | -1.37 | 20.16 M | 151 M |
| ADBE | Adobe Systems Inc | 68.01 | 92.36 B | -0.755 | -1.1 | 3.57 M | 243.1 M |
| SNPS | Synopsys Inc | 39.97 | 89.49 B | -0.30 | -0.74 | 833.09 K | 33.3 M |
| MNST | Monster Beverage Cp | 11.8983 | 89.41 B | -0.5217 | -4.2 | 15.15 M | 180.24 M |
| CMCSA | Comcast Corporation | 17.8109 | 87.04 B | -0.1333 | -0.74 | 43.56 M | 775.9 M |
| MDLZ | Mondelez Intl Inc | 25.946 | 84.1 B | -0.3439 | -1.31 | 12.65 M | 328.16 M |
| NTES | Netease Inc ADR | 10.7879 | 83.01 B | -0.2301 | -2.09 | 6.59 M | 71.1 M |
| MELI | MercadoLibre Inc | 88.0071 | 77.7 B | -1.5738 | -1.76 | 1.57 M | 138.05 M |
| MSTR | Strategy | 13.07 | 53.16 B | -0.13 | -0.98 | 302.39 K | 3.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.3277 | 51.56 B | -0.118 | -0.55 | 2.08 M | 44.37 M |
| FANG | Diamondback Energy | 48.9965 | 49.74 B | -0.8148 | -1.64 | 1.47 M | 72.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.8426 | 48.11 B | -0.4112 | -1.24 | 3.63 M | 119.32 M |
| WDAY | Workday Inc | 98.75 | 45.84 B | -1.61 | -1.6 | 1.86 M | 183.64 M |
| COHR | Coherent Inc | 16.44 | 44.35 B | -0.18 | -1.08 | 372.3 K | 6.12 M |
| PAYX | Paychex Inc | 28.4607 | 40.85 B | -0.1793 | -0.63 | 2.89 M | 82.18 M |
| NBIS | Nebius Group N.V. | 36.20 | 38.45 B | -0.27 | -0.74 | 2.6 M | 94.21 M |
| TER | Teradyne Inc | 18.4207 | 38.41 B | -0.1564 | -0.84 | 3.18 M | 58.61 M |
| NTAP | Netapp Inc | 29.588 | 34.58 B | -0.1782 | -0.6 | 3.23 M | 95.52 M |
| GMAB | Genmab A/S ADR | 4.446 | 34.31 B | -0.088 | -1.94 | 8 K | 35.57 K |
| ESLT | Elbit Systems Ltd | 48.4967 | 33.84 B | -0.6065 | -1.24 | 29.9 K | 1.45 M |
| STLD | Steel Dynamics Inc | 13.0403 | 32.36 B | -0.1079 | -0.82 | 2.81 M | 36.68 M |
| NTRS | Northern Trust Corp | 45.0764 | 32.18 B | -0.4299 | -0.94 | 676.1 K | 30.48 M |
| FLEX | Flextronics Intl Ltd | 6.7646 | 28.88 B | -0.0873 | -1.27 | 4.76 M | 32.2 M |
| CTSH | Cognizant Tech Sol | 45.5455 | 28.43 B | -0.4278 | -0.93 | 4.2 M | 191.38 M |
| BIDU | Baidu Inc ADR | 170.15 | 27.58 B | -2.38 | -1.38 | 3.48 M | 591.99 M |
| ON | On Semiconductor | 9.31 | 26.9 B | -0.11 | -1.17 | 4.96 M | 46.16 M |
| FWONA | Liberty Media F1 Series A | 24.1437 | 26.18 B | -0.1234 | -0.51 | 2.43 M | 58.73 M |
| UTHR | United Therapeutic | 100.50 | 24.81 B | -4.03 | -3.86 | 1.16 M | 117.08 M |
| PFG | Principal Financial Group Inc | 28.6773 | 24.51 B | -0.3231 | -1.11 | 1.04 M | 29.82 M |
| EXPD | Expeditors Intl | 33.4461 | 24.48 B | -2.526 | -7.02 | 4.91 M | 164.2 M |
| RGLD | Royal Gold Inc | 57.4226 | 23.88 B | -1.0316 | -1.76 | 1.19 M | 68.28 M |
| LPLA | Lpl Financial Hld | 45.6232 | 23.79 B | -0.6843 | -1.48 | 453.9 K | 20.71 M |
| TROW | T Rowe Price Group | 51.1278 | 23.64 B | -0.4851 | -0.94 | 931.9 K | 47.65 M |
| ALNY | Alnylam Pharmaceuticals | 86.13 | 20.98 B | -1.55 | -1.77 | 542.9 K | 46.76 M |
| CDW | CDW Corporation | 21.2222 | 20.54 B | -0.3057 | -1.42 | 139.1 K | 2.95 M |
| SBAC | SBA Communications | 87.4663 | 19.88 B | -0.5137 | -0.58 | 1.82 M | 158.94 M |
| WWD | Woodward Inc | 39.4281 | 19.66 B | -0.7664 | -1.91 | 417.68 K | 16.47 M |
| SWKS | Skyworks Solutions | 26.6574 | 19.48 B | -0.5054 | -1.86 | 4.15 M | 110.7 M |
| SSNC | SS&C Technologies | 16.8602 | 18.28 B | -0.4991 | -2.88 | 798 K | 13.45 M |
| FFIV | F5 Networks Inc | 110.22 | 18.05 B | -1.69 | -1.51 | 991.76 K | 109.31 M |
| EWBC | East West Bancorp | 26.3354 | 17.95 B | -0.3215 | -1.21 | 665.6 K | 17.53 M |
| PAAS | Pan Amer Silver Corp | 11.9472 | 17.47 B | -0.4058 | -3.29 | 2.94 M | 35.13 M |
| TSEM | Tower Semiconductor | 6.91 | 17.29 B | -0.14 | -1.99 | 109.4 K | 755.95 K |
| CHTR | Charter Communications | 121.34 | 15.75 B | -2.24 | -1.81 | 2.93 M | 356 M |
| ICLR | Icon Plc | 46.44 | 15.55 B | -0.70 | -1.48 | 510.59 K | 23.71 M |
| APA | Apa Corp | 62.541 | 15.15 B | -0.9333 | -1.47 | 3.98 M | 249.08 M |
| CHRW | C.H. Robinson Ww | 39.3656 | 14.96 B | -0.6909 | -1.72 | 2.6 M | 102.46 M |
| MANH | Manhattan Assoc | 36.21 | 14.62 B | -0.29 | -0.79 | 808.76 K | 29.29 M |
| MKSI | Mks Instruments Inc | 26.1802 | 14.31 B | -0.2199 | -0.83 | 165.7 K | 4.34 M |
| QXO | Qxo Inc | 10.7525 | 14.3 B | -2.6881 | -20 | 29 | 311.82 |
| ARCC | Ares Capital Corp | 5.67 | 13.97 B | -0.0808 | -1.41 | 2.65 M | 15.03 M |
| COKE | Coca Cola Bot Cons | 6.8833 | 13.84 B | -0.0449 | -0.65 | 100.83 K | 694.04 K |
| SEIC | Sei Investments Company | 29.2699 | 12.87 B | -0.2149 | -0.73 | 730.15 K | 21.37 M |
| TRMB | Trimble Navigation | 37.97 | 12.54 B | -0.47 | -1.22 | 1.37 M | 52.21 M |
| TXRH | Texas Roadhouse Inc | 21.9909 | 12.51 B | -0.2712 | -1.22 | 1.51 M | 33.11 M |
| ALGN | Align Technology | 53.46 | 12.28 B | -0.85 | -1.57 | 903.38 K | 48.29 M |
| AKAM | Akamai Technologies | 61.67 | 11.54 B | -0.97 | -1.55 | 2.31 M | 142.61 M |
| FDS | FactSet Research Systems Inc | 91.2586 | 11.52 B | -0.6921 | -0.75 | 337.95 K | 30.84 M |
| ENSG | The Ensign Group IN | 9.3243 | 10.62 B | -0.1276 | -1.35 | 356.62 K | 3.33 M |
| NVMI | Nova Ltd | 11.10 | 10.6 B | -0.19 | -1.68 | 115.47 K | 1.28 M |
| WTFC | Wintrust Financial Corp | 37.4856 | 10.45 B | -0.4986 | -1.31 | 253.94 K | 9.52 M |
| SSB | South State Cp | 46.5064 | 10.25 B | -0.7819 | -1.65 | 76 K | 3.53 M |
| MDGL | Madrigal Pharmaceuticals Inc | 242.20 | 10.05 B | -3.15 | -1.28 | 52.69 K | 12.76 M |
| BPOP | Popular Inc | 20.3349 | 9.91 B | -0.3222 | -1.56 | 668.7 K | 13.6 M |
| TGTX | Tg Therapeuticscmn | 5.81 | 9.7 B | -0.19 | -3.17 | 214.3 K | 1.25 M |
| ONB | Old National Bncp | 9.1046 | 9.59 B | -0.0944 | -1.03 | 539.9 K | 4.92 M |
| MORN | Morningstar Inc | 74.8147 | 9.13 B | -0.4156 | -0.55 | 153.6 K | 11.49 M |
| AEIS | Advanced Energy | 27.375 | 8.88 B | -0.6177 | -2.21 | 283.2 K | 7.75 M |
| COLB | Columbia Banking Sys | 13.0026 | 8.77 B | -0.1071 | -0.82 | 152.5 K | 1.98 M |
| CORT | Corcept Therapeutics | 3.37 | 8.21 B | -0.05 | -1.46 | 130.59 K | 440.09 K |
| SANM | Sanmina Corp | 17.13 | 8.02 B | -0.13 | -0.75 | 500.72 K | 8.58 M |
| CBSH | Commerce Bancshares | 23.5447 | 7.96 B | -0.1895 | -0.8 | 349.71 K | 8.23 M |
| TTMI | TTM Technologies | 8.08 | 7.94 B | -0.05 | -0.62 | 431.62 K | 3.49 M |
| POOL | Pool Corp | 50.5197 | 7.9 B | -0.4046 | -0.79 | 84.6 K | 4.27 M |
| VLY | Valley National Bancorp | 5.8426 | 7.86 B | -0.0353 | -0.6 | 1.04 M | 6.1 M |
| VICR | Vicor Cp | 11.29 | 7.55 B | -0.07 | -0.62 | 43.55 K | 491.7 K |
| AMRX | Amneal Pharmaceuticals Inc | 25.36 | 7.41 B | -0.21 | -0.82 | 458.74 K | 11.63 M |
| CHRD | Chord Energy Corp | 26.2082 | 7.38 B | -0.3016 | -1.14 | 1.76 M | 46.01 M |
| IESC | Ies Holdings | 5.33 | 7.38 B | -0.47 | -8.1 | 5.74 K | 30.62 K |
| CROX | Crocs Inc | 15.22 | 7.33 B | -0.33 | -2.12 | 1.19 M | 18.14 M |
| KTOS | Kratos Defns | 7.87 | 7.1 B | -0.23 | -2.84 | 625 K | 4.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 41.3422 | 908.43 B | -0.7249 | -1.72 | 18 M | 744 M |
| UNH | Unitedhealth Group Inc | 62.1206 | 356.28 B | -0.5691 | -0.91 | 3.76 M | 233.71 M |
| BAC | Bank of America Corporation | 12.798 | 348.81 B | -0.1488 | -1.15 | 81.46 M | 1.04 B |
| HSBC | HSBC Holdings Plc ADR | 27.0929 | 308.53 B | -0.3362 | -1.23 | 1.94 M | 52.63 M |
| MS | Morgan Stanley | 21.6012 | 292.81 B | -0.4363 | -1.98 | 11.61 M | 250.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.29 | 280.18 B | -0.68 | -0.92 | 1.69 M | 123.88 M |
| CAT | Caterpillar Inc | 71.0002 | 274.04 B | -0.6701 | -0.93 | 5.99 M | 425.51 M |
| RTX | Raytheon Technologies | 55.5182 | 264.91 B | -0.2875 | -0.52 | 4.08 M | 226.68 M |
| GS | Goldman Sachs Group | 129.0953 | 261.39 B | -2.4164 | -1.84 | 3.68 M | 475.37 M |
| BHP | BHP Billiton Ltd ADR | 28.571 | 210.59 B | -0.5175 | -1.78 | 4.24 M | 121.04 M |
| DIS | Walt Disney Company | 72.1202 | 205.68 B | -0.4675 | -0.64 | 6.06 M | 437.36 M |
| C | Citigroup Inc | 35.6712 | 201.88 B | -0.4274 | -1.18 | 20.5 M | 731.1 M |
| APH | Amphenol Corp | 9.8425 | 199.29 B | -0.0646 | -0.65 | 2.74 M | 26.94 M |
| BLK | Blackrock Inc | 221.6254 | 187.58 B | -1.7644 | -0.79 | 716.14 K | 158.71 M |
| DE | Deere & Company | 67.1414 | 186.39 B | -0.5991 | -0.88 | 3 M | 201.58 M |
| WELL | Welltower Inc | 36.1067 | 181.46 B | -0.2317 | -0.64 | 1.58 M | 57.03 M |
| UNP | Union Pacific Corp | 68.1787 | 176.45 B | -0.3472 | -0.51 | 2.79 M | 190.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.378 | 167.55 B | -0.771 | -0.95 | 2.02 M | 162.21 M |
| SCHW | The Charles Schwab Corp | 22.6723 | 160.36 B | -0.2331 | -1.02 | 5.13 M | 116.38 M |
| SONY | Sony Group Corp ADR | 3.093 | 158.03 B | -0.0214 | -0.69 | 9.76 M | 30.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8009 | 152.29 B | -0.0435 | -0.74 | 1.63 M | 9.46 M |
| ACN | Accenture Plc | 66.5678 | 150.27 B | -0.431 | -0.64 | 2.19 M | 145.76 M |
| SCCO | Southern Copper Corp | 19.7991 | 150.2 B | -0.4089 | -2.02 | 2.37 M | 46.92 M |
| T | American Telephone and Telegraph Inc. | 12.0982 | 146.86 B | -0.1129 | -0.92 | 41.06 M | 496.8 M |
| RIO | Rio Tinto Plc ADR | 23.6774 | 140.51 B | -0.7914 | -3.23 | 4.88 M | 115.57 M |
| BA | Boeing Company | 108.9664 | 136.6 B | -2.4151 | -2.17 | 7.31 M | 796.41 M |
| LMT | Lockheed Martin Corp | 117.0801 | 135.87 B | -1.8104 | -1.52 | 2.28 M | 266.76 M |
| HDB | Hdfc Bank Ltd ADR | 6.6638 | 132.77 B | -0.0357 | -0.53 | 2.15 M | 14.31 M |
| BMY | Bristol-Myers Squibb Company | 35.8722 | 127.02 B | -0.421 | -1.16 | 7.25 M | 260.08 M |
| SYK | Stryker Corp | 70.609 | 124 B | -0.8828 | -1.23 | 1.59 M | 112.59 M |
| PH | Parker-Hannifin Corp | 96.4677 | 120.64 B | -0.6879 | -0.71 | 1.18 M | 113.38 M |
| COF | Capital One Financial Corp | 57.0242 | 119.45 B | -0.5539 | -0.96 | 3.35 M | 191.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.059 | 118.25 B | -0.0918 | -2.91 | 18.66 M | 57.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8043 | 111.67 B | -0.1523 | -2.19 | 11.35 M | 77.23 M |
| HCA | Hca Holdings Inc | 46.0003 | 105.47 B | -0.7519 | -1.61 | 2.24 M | 102.88 M |
| AEM | Agnico-Eagle Mines Ltd | 27.3403 | 101.51 B | -0.5779 | -2.07 | 2.03 M | 55.59 M |
| CNQ | Canadian Natural Resources | 10.3789 | 99.03 B | -0.0535 | -0.51 | 5.48 M | 56.9 M |
| EQNR | Equinor ASA ADR | 13.7742 | 97.33 B | -0.0731 | -0.53 | 1.06 M | 14.67 M |
| ICE | Intercontinental Exchange | 36.6715 | 97.26 B | -0.1866 | -0.51 | 3.46 M | 126.9 M |
| BN | Brookfield Corporation | 7.9244 | 95.92 B | -0.0906 | -1.13 | 2.02 M | 15.97 M |
| UPS | United Parcel Service | 62.211 | 94.48 B | -0.3259 | -0.52 | 3.29 M | 204.76 M |
| WM | Waste Management | 31.6563 | 94.08 B | -0.233 | -0.73 | 2.98 M | 94.29 M |
| TT | Trane Technologies Plc | 37.8287 | 92.06 B | -0.2029 | -0.53 | 1.87 M | 70.86 M |
| PNC | PNC Bank | 55.3352 | 91.77 B | -0.4319 | -0.77 | 2.01 M | 111.15 M |
| ELV | Elevance Health Inc | 75.1049 | 90.37 B | -1.0468 | -1.37 | 2.64 M | 198.05 M |
| FCX | Freeport-Mcmoran Inc | 27.9975 | 89.51 B | -0.3759 | -1.32 | 14.93 M | 418.11 M |
| PWR | Quanta Services | 33.957 | 89.12 B | -0.2856 | -0.83 | 3.05 M | 103.5 M |
| MCO | Moody's Corp | 69.25 | 88.12 B | -0.3624 | -0.52 | 995.1 K | 68.91 M |
| AMT | American Tower Corp | 59.9726 | 87.65 B | -2.1098 | -3.4 | 5.61 M | 336.58 M |
| WMB | Williams Companies | 21.2504 | 83.08 B | -0.1177 | -0.55 | 5.16 M | 109.55 M |
| CP | Canadian Pacific Railway | 28.0553 | 81.76 B | -0.3507 | -1.23 | 3.67 M | 102.85 M |
| CI | Cigna Corp | 70.9651 | 78.11 B | -0.9352 | -1.3 | 2.11 M | 149.9 M |
| NOC | Northrop Grumman Corp | 97.5776 | 76.58 B | -1.9894 | -2 | 1.59 M | 155.03 M |
| CNI | Canadian National Railway | 44.4264 | 76.28 B | -0.3986 | -0.89 | 677.68 K | 30.11 M |
| GM | General Motors Company | 26.8501 | 76.11 B | -0.3347 | -1.23 | 22.5 M | 604.24 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2252 | 75.12 B | -0.0177 | -0.55 | 1.62 M | 5.22 M |
| FDX | Fedex Corp | 112.108 | 74.67 B | -1.7132 | -1.51 | 2.59 M | 290.58 M |
| NSC | Norfolk Southern Corp | 69.7247 | 73.18 B | -0.4846 | -0.69 | 2.15 M | 149.89 M |
| AON | AON Plc | 76.5467 | 71.24 B | -0.462 | -0.6 | 1.55 M | 118.5 M |
| DLR | Digital Realty Trust | 33.3544 | 69.34 B | -0.3675 | -1.09 | 3.93 M | 130.95 M |
| TDG | Transdigm Group Inc | 95.6324 | 68.17 B | -1.0032 | -1.04 | 194.5 K | 18.6 M |
| DB | Deutsche Bank Ag | 33.8499 | 67.8 B | -0.3075 | -0.9 | 1.2 M | 40.75 M |
| GWW | W.W. Grainger | 206.0285 | 67.77 B | -1.2107 | -0.58 | 624.6 K | 128.69 M |
| GS-PD | The Goldman Sachs Group Inc | 10.4186 | 67.49 B | -0.1068 | -1.01 | 146.14 K | 1.52 M |
| WPM | Wheaton Precious Metals | 21.8858 | 65.38 B | -0.1794 | -0.81 | 4.29 M | 93.94 M |
| MET | Metlife Inc | 33.7106 | 64.16 B | -0.2268 | -0.67 | 4.21 M | 141.98 M |
| EW | Edwards Lifesciences Corp | 11.31 | 60.21 B | -0.1733 | -1.51 | 4.29 M | 48.47 M |
| MPLX | Mplx LP | 18.5934 | 57.54 B | -0.1211 | -0.65 | 45.6 K | 847.86 K |
| NUE | Nucor Corp | 36.6704 | 56.55 B | -0.3425 | -0.93 | 2.13 M | 78.21 M |
| OKE | Oneok Inc | 28.1458 | 54.21 B | -1.1582 | -3.95 | 2.86 M | 80.56 M |
| AZO | Autozone | 539.30 | 52.33 B | -2.91 | -0.54 | 263.47 K | 142.09 M |
| VALE | Vale S.A. ADR | 6.242 | 50.94 B | -0.2156 | -3.34 | 19.57 M | 122.17 M |
| HUM | Humana Inc | 99.9298 | 50.82 B | -2.8942 | -2.81 | 3.41 M | 340.9 M |
| FNV | Franco Nev Corp | 44.9506 | 50.81 B | -1.4287 | -3.08 | 459.2 K | 20.64 M |
| LHX | L3Harris Technologies Inc | 56.5198 | 50.54 B | -0.3129 | -0.55 | 453.3 K | 25.62 M |
| AU | Anglogold Ashanti Ltd ADR | 15.163 | 50.26 B | -0.1603 | -1.05 | 2.35 M | 35.61 M |
| CVE | Cenovus Energy Inc | 19.4587 | 49.86 B | -0.2112 | -1.07 | 1.08 M | 20.92 M |
| MT | Arcelormittal ADR | 31.7596 | 48.29 B | -0.8676 | -2.66 | 3.5 M | 111.01 M |
| MSCI | MSCI Inc | 38.518 | 47 B | -0.3162 | -0.81 | 359.4 K | 13.84 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.1647 | 46.87 B | -0.4705 | -1.13 | 1.6 K | 65.7 K |
| WAT | Waters Corp | 112.59 | 46.81 B | -1.00 | -0.88 | 671.43 K | 75.6 M |
| DVN | Devon Energy Corp | 42.6776 | 46.64 B | -0.3072 | -0.71 | 3.77 M | 160.7 M |
| STT | State Street Corp | 48.8961 | 46.49 B | -0.8645 | -1.74 | 2.25 M | 109.83 M |
| IQV | Iqvia Holdings Inc | 53.26 | 45.95 B | -0.37 | -0.69 | 266.68 K | 14.2 M |
| AMP | Ameriprise Financial Services | 83.2488 | 44.99 B | -0.7056 | -0.84 | 928.7 K | 77.31 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 65.1379 | 44.72 B | -2.1814 | -3.24 | 1.24 M | 80.89 M |
| SKYD | Skydance Corporation | 51.3349 | 43.87 B | -0.5465 | -1.05 | 4.44 M | 227.87 M |
| PRU | Prudential Financial Inc | 50.5525 | 41.86 B | -0.5048 | -0.99 | 1.98 M | 100.2 M |
| WDS | Woodside Energy Group Ltd | 20.5551 | 41.86 B | -0.1584 | -0.76 | 9.13 K | 187.69 K |
| AIG | American International Group | 37.0697 | 41.28 B | -0.3328 | -0.89 | 9.34 M | 346.36 M |
| EL | Estee Lauder Companies | 57.8091 | 41 B | -0.3598 | -0.62 | 3.77 M | 217.72 M |
| SLF | Sun Life Financial Inc | 21.9184 | 40.98 B | -0.2104 | -0.95 | 240.9 K | 5.28 M |
| FIX | Comfort Systems USA | 15.0599 | 39.18 B | -0.1825 | -1.2 | 192.89 K | 2.9 M |
| CIEN | Ciena Corp | 24.84 | 38.19 B | -0.34 | -1.35 | 3.56 M | 88.51 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.1057 | 37.9 B | -0.103 | -0.57 | 135.3 K | 2.45 M |
| TKO | Tko Group Holdings Inc Cl A | 19.5867 | 37.65 B | -0.2314 | -1.17 | 634.4 K | 12.43 M |
| CCI | Crown Castle International Corp | 45.3705 | 37.37 B | -0.2811 | -0.62 | 1.97 M | 89.3 M |
| HIG | Hartford Financial Services Group | 26.6552 | 36.06 B | -0.2016 | -0.75 | 4.27 M | 113.87 M |
| HSY | Hershey Foods Corp | 80.2662 | 34.87 B | -0.9773 | -1.2 | 2.01 M | 161.14 M |
| CNC | Centene Corp | 15.64 | 33.93 B | -0.205 | -1.29 | 2.03 M | 31.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 58.224 | 7.03 M | -1.6877 | -2.82 | 56 | 3.26 K |
| SDE | Spartan Delta Corp | 79.8317 | -13.8837 | -14.81 | 100 | 7.98 K | |
| MARI | Marimaca Copper Corp | 3.50 | -0.50 | -12.5 | 416 | 1.46 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.40 | -11.11 | 3.75 K | 12 K | |
| PTM | Platinum Group Metals Ltd | 126.00 | -9.00 | -6.67 | 3.6 K | 453.73 K | |
| EDR | Endeavour Silver Corp | 5.5092 | -0.391 | -6.63 | 377.53 K | 2.08 M | |
| SVB | Silver Bull Resources Inc | 3.28 | -0.16 | -4.65 | 15.3 K | 50.18 K | |
| ACQ | Autocanada Inc | 36.5131 | -1.4474 | -3.81 | 71.88 K | 2.62 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3904 | -0.1337 | -3.79 | 49.7 K | 168.5 K | |
| WILD | Wildbrain Ltd | 4.3434 | -0.163 | -3.62 | 455.4 K | 1.98 M | |
| BRAG | Bragg Gaming Group Inc | 4.00 | -0.15 | -3.61 | 82 K | 328 K | |
| CFP | Canfor Corp | 28.31 | -1.03 | -3.51 | 565.5 K | 16.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6113 | -0.2557 | -3.25 | 670.9 K | 5.11 M | |
| DPM | Dundee Precious Metals Inc | 4.9967 | -0.1666 | -3.23 | 451.25 K | 2.25 M | |
| CSU | Constellation Software Inc | 191.4735 | -6.1252 | -3.1 | 88.02 K | 16.85 M | |
| ORIO | ORIO | 37.0286 | -1.1755 | -3.08 | 2.66 K | 98.5 K | |
| FNV | Franco-Nevada Corp | 49.6568 | -1.5536 | -3.03 | 336.3 K | 16.7 M | |
| PAAS | Pan American Silver Corp | 13.2053 | -0.4124 | -3.03 | 406.41 K | 5.37 M | |
| PPTA | Perpetua Resources Corp | 9.80 | -0.30 | -2.97 | 6.08 K | 59.58 K | |
| CRRX | Carerx Corp | 6.4942 | -0.1968 | -2.94 | 200 | 1.3 K | |
| AG | First Majestic Silver Corp | 12.7682 | -0.3849 | -2.93 | 412.56 K | 5.27 M | |
| BYL | Baylin Technologies Inc | 6.76 | -0.19 | -2.73 | 6.7 K | 45.29 K | |
| IFP | Interfor Corp | 16.1519 | -0.4507 | -2.71 | 379 K | 6.12 M | |
| FVI | Fortuna Mines Inc | 4.88 | -0.13 | -2.59 | 218.8 K | 1.07 M | |
| MCB | Mccoy Global Inc | 4.798 | -0.1277 | -2.59 | 347.9 K | 1.67 M | |
| SEA | Seabridge Gold Inc | 7.6839 | -0.1994 | -2.53 | 19.23 K | 147.75 K | |
| ELE | Elemental Royalty Corporation | 4068.1912 | -104.3127 | -2.5 | 2 | 8.14 K | |
| CJT | Cargojet Inc | 14.9479 | -0.3789 | -2.47 | 74.4 K | 1.11 M | |
| MER | Africa Oil Corp | 6.8505 | -0.1689 | -2.41 | 63 K | 431.58 K | |
| BIR | Birchcliff Energy Ltd | 6.369 | -0.1478 | -2.27 | 624 K | 3.97 M | |
| ET | Evertz Technologies Ltd | 4.3028 | -0.0995 | -2.26 | 8.4 K | 36.14 K | |
| VNP | 5N Plus Inc | 3.05 | -0.07 | -2.24 | 39.6 K | 120.78 K | |
| TOU | Tourmaline Oil Corp | 31.3998 | -0.6907 | -2.15 | 315.4 K | 9.9 M | |
| MDI | Major Drilling Grp | 8.5182 | -0.1837 | -2.11 | 87.75 K | 747.47 K | |
| OTEX | Open Text Corp | 21.7267 | -0.4674 | -2.11 | 489.6 K | 10.64 M | |
| IMG | Iamgold Corp | 4.29 | -0.09 | -2.05 | 1.12 M | 4.79 M | |
| TECK-B | Teck Resources Limited | 20.089 | -0.4183 | -2.04 | 2.55 M | 51.19 M | |
| SII | Sprott Inc | 21.5478 | -0.4436 | -2.02 | 11.32 K | 243.92 K | |
| BCE-PT | Bce Inc Pref T | 9.9482 | -0.1999 | -1.97 | 8.8 K | 87.54 K | |
| TVA-B | TVA Group Inc | 9.50 | -0.19 | -1.96 | 576 | 5.47 K | |
| WTE | Westshore Terminals Investment Corp | 19.8972 | -0.3946 | -1.94 | 82.38 K | 1.64 M | |
| SSRM | Ssr Mining Inc | 11.2244 | -0.2203 | -1.92 | 232.2 K | 2.61 M | |
| AEM | Agnico Eagle Mines Ltd | 30.1484 | -0.5827 | -1.9 | 800.3 K | 24.13 M | |
| FTT | Finning Intl | 20.7971 | -0.4007 | -1.89 | 609.17 K | 12.67 M | |
| PNP | Pinetree Capital Ltd | 114.00 | -2.00 | -1.72 | 1.67 K | 190.27 K | |
| EMP-A | Empire Company Limited | 18.887 | -0.3311 | -1.72 | 420.9 K | 7.95 M | |
| FSZ | Fiera Capital Corp | 5.2773 | -0.0878 | -1.64 | 10.79 K | 56.95 K | |
| K | Kinross Gold Corp | 5.1845 | -0.081 | -1.54 | 3.16 M | 16.37 M | |
| GIL | Gildan Activewear Inc | 22.3927 | -0.349 | -1.53 | 475.2 K | 10.64 M | |
| DOL | Dollarama Inc | 12.93 | -0.1974 | -1.5 | 1.16 M | 14.99 M | |
| ACX | Act Energy Technologies Ltd | 9.596 | -0.146 | -1.5 | 69.97 K | 671.38 K | |
| OVV | Ovintiv Inc | 81.1241 | -1.2274 | -1.49 | 635.87 K | 51.58 M | |
| CIGI | Colliers International Group Inc | 27.7953 | -0.4053 | -1.44 | 127.01 K | 3.53 M | |
| WPRT | Westport Fuel Systems Inc | 187.30 | -2.70 | -1.42 | 11.77 K | 2.2 M | |
| AETR | Aetherion Technologies Inc. | 187.30 | -2.70 | -1.42 | 11.77 K | 2.2 M | |
| MKP | Mcan Mortgage Corp | 4.2681 | -0.0609 | -1.41 | 21.57 K | 92.05 K | |
| TECK-A | Teck Resources Limited | 21.5705 | -0.2959 | -1.35 | 3.82 K | 82.44 K | |
| ENGH | Enghouse Systems Ltd | 12.7538 | -0.1724 | -1.33 | 24.8 K | 316.35 K | |
| HBP | Helix Biopharm | 7.40 | -0.10 | -1.33 | 60 | 444 | |
| TFII | Tfi International Inc | 17.9782 | -0.2415 | -1.33 | 590.62 K | 10.62 M | |
| CVG | Clairvest Group | 18.3735 | -0.2454 | -1.32 | 2.02 K | 37.04 K | |
| CDR | Condor Energies Inc | 3.75 | -0.05 | -1.32 | 11.06 K | 41.48 K | |
| FFH | Fairfax Financial Holdings Ltd | 356.1558 | -4.7199 | -1.31 | 27.37 K | 9.75 M | |
| WFG | West Fraser Timber CO Ltd | 47.2288 | -0.6254 | -1.31 | 219.8 K | 10.38 M | |
| AGI | Alamos Gold Inc Cls A | 9.1532 | -0.1203 | -1.3 | 356.47 K | 3.26 M | |
| POU | Paramount Resources Ltd | 17.6532 | -0.2312 | -1.29 | 133.26 K | 2.35 M | |
| PXT | Parex Resources Inc | 6.0534 | -0.0792 | -1.29 | 350.3 K | 2.12 M | |
| OLY | Olympia Financial Group Inc | 17.6518 | -0.2262 | -1.27 | 200 | 3.53 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.8651 | -0.1752 | -1.25 | 400 | 5.55 K | |
| CP | Canadian Pacific Kansas City Ltd | 31.0242 | -0.3789 | -1.21 | 1.54 M | 47.64 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8686 | -0.1175 | -1.18 | 62.29 K | 614.72 K | |
| ATH | Athabasca Oil Corp | 8.42 | -0.10 | -1.17 | 1.86 M | 15.7 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.8214 | -0.14 | -1.17 | 4.12 K | 48.7 K | |
| IMO | Imperial Oil | 37.1234 | -0.4351 | -1.16 | 464.1 K | 17.23 M | |
| X | TMX Group Ltd | 7.4719 | -0.0864 | -1.14 | 148.62 K | 1.11 M | |
| ELF | E-L Financial | 4.3921 | -0.0493 | -1.11 | 394 | 1.73 K | |
| T | Telus Corp | 10.4536 | -0.1157 | -1.09 | 3.05 M | 31.88 M | |
| BN | Brookfield Corporation | 8.816 | -0.0969 | -1.09 | 1.93 M | 17.05 M | |
| GIB-A | CGI Inc | 35.4463 | -0.3865 | -1.08 | 521.89 K | 18.5 M | |
| CSH-UN | Chartwell Retirement Residences | 5.6615 | -0.0606 | -1.06 | 224.09 K | 1.27 M | |
| CGX | Cineplex Inc | 30.8484 | -0.329 | -1.06 | 205.42 K | 6.34 M | |
| RCI-A | Rogers Communications Inc | 29.2459 | -0.3071 | -1.04 | 1.78 K | 52.03 K | |
| MTY | Mty Food Group Inc | 26.3728 | -0.2761 | -1.04 | 6.7 K | 176.7 K | |
| CLS | Celestica Inc Sv | 10.51 | -0.11 | -1.04 | 174.2 K | 1.83 M | |
| TGO | Terago Inc | 6.75 | -0.07 | -1.03 | 900 | 6.08 K | |
| CVE | Cenovus Energy Inc | 21.5497 | -0.2185 | -1 | 1.69 M | 36.44 M | |
| AC | Air Canada | 5.94 | -0.06 | -1 | 1.09 M | 6.5 M | |
| WCN | Waste Connections Inc | 32.3618 | -0.3225 | -0.99 | 124.52 K | 4.03 M | |
| SIA | Sienna Senior Living Inc | 5.818 | -0.0564 | -0.96 | 57.56 K | 334.86 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8615 | -0.0372 | -0.95 | 172.42 K | 665.79 K | |
| DOO | Brp Inc | 26.4045 | -0.251 | -0.94 | 79.6 K | 2.1 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.746 | -0.087 | -0.88 | 3.4 K | 33.13 K | |
| QBR-B | Quebecor Inc | 9.5318 | -0.0848 | -0.88 | 335 K | 3.19 M | |
| AAV | Advantage Oil & Gas Ltd | 4.53 | -0.04 | -0.88 | 196.84 K | 891.67 K | |
| ESI | Ensign Energy Services Inc | 5.1033 | -0.0442 | -0.86 | 359.06 K | 1.83 M | |
| SLF | Sun Life Financial Inc | 24.2796 | -0.2102 | -0.86 | 936.4 K | 22.74 M | |
| IGM | Igm Financial Inc | 26.3587 | -0.2273 | -0.85 | 188.89 K | 4.98 M | |
| RIC | Richmont Mines | 6.8833 | -0.0591 | -0.85 | 1.76 K | 12.11 K | |
| CNR | Canadian National Railway Co. | 49.2229 | -0.4226 | -0.85 | 706.9 K | 34.8 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.8051 | -0.1007 | -0.85 | 3.52 K | 41.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2121 | 259.39 B | -0.0434 | -0.83 | 162.43 K | 846.6 K |
| MBGAF | Mercedes-Benz Group AG | 61.614 | 44.77 B | -0.5967 | -0.96 | 29 K | 1.79 M |
| BRDCY | Bridgestone Corporation | 13.5981 | 33.47 B | -0.1134 | -0.83 | 14.69 K | 199.8 K |
| AKRBF | AKRBF | 6.8734 | 21.18 B | -0.5228 | -7.07 | 2.99 K | 20.52 K |
| LNWO | Light & Wonder, Inc. | 13.22 | 6.04 B | -0.48 | -3.5 | 326.2 K | 4.31 M |
| GAMI | GAMCO Investors Inc | 34.8589 | 536.94 M | -0.4452 | -1.26 | 20.43 K | 712.06 K |
| FWFW | Flywheel Advanced Technology Inc | 20.20 | 5.92 M | -0.80 | -3.81 | 1.15 K | 23.17 K |
| MDCN | Medican Enterprises Inc | 20.00 | 4.65 M | -2.00 | -9.09 | 2.67 K | 53.48 K |
| AZFL | Amazonas Florestal Ltd | 16.90 | 1.64 M | -6.00 | -26.2 | 1.67 K | 28.19 K |
| SEII | Sharing Economy International Inc | 1113.98 | 1.29 M | -22.02 | -1.94 | 77 | 85.78 K |
| DNAX | DNA Brands Inc | 13510.00 | 339.48 K | -2589.9932 | -16.09 | 1 | 13.51 K |
| BLSP | Blue Sphere Corporation | 23.40 | 216.59 K | -3.90 | -14.29 | 18.77 K | 439.22 K |
| ERFB | ERF Wireless Inc | 10100.00 | 84.13 K | -1400.00 | -12.17 | 35.7 K | 360.55 M |
| GRLF | Green Leaf Innovations Inc | 3.75 | 50.78 K | -1.00 | -21.05 | 399.13 M | 1.5 B |
| PNPL | Pineapple Express | 17.60 | 36.55 K | -2.70 | -13.3 | 124.62 K | 2.19 M |
| ERINQ | Erin Energy Corporation | 3.798 | 21.53 K | -0.282 | -6.91 | 118.36 K | 449.53 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.32 | 14.07 K | -0.04 | -1.19 | 35.09 K | 116.51 K |
| EVKG | Ever-Glory International Group Inc. | 5.38 | 2.92 K | -0.25 | -4.44 | 34 K | 182.92 K |
| SIMPQ | Simply Inc | 782.50 | 1.55 K | -65.00 | -7.67 | 2.2 K | 1.72 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.1428 | 785 | -0.4326 | -6.58 | 105.12 K | 645.76 K |
| SPDC | Speed Commerce Inc | 61.92 | 603 | -2.88 | -4.44 | 7.76 K | 480.25 K |
| PRXIQ | Premier Exhibitions Inc | 9.55 | 491 | -0.349 | -3.53 | 19.39 K | 185.17 K |
| YVRLF | Liquid Media Group Ltd. | 78.00 | 482 | -2.00 | -2.5 | 368 | 28.7 K |
| SYNE | Synthesis Energy Systems Inc | 96.64 | 157 | -6.40 | -6.21 | 10.73 K | 1.04 M |
| PPJE | PPJ Healthcare Enterprises Inc | 17.00 | -7.00 | -29.17 | 2.92 K | 49.66 K | |
| TBEV | High Performance Beverages Company | 6.30 | -1.10 | -14.86 | 1.52 K | 9.56 K | |
| PTRC | Petro River Oil Corp | 19.02 | -1.98 | -9.43 | 1.83 K | 34.81 K | |
| IFLM | Independent Film Development Corporation | 15.00 | -0.75 | -4.76 | 35 K | 525 K | |
| HDYNQ | Hyperdynamics Corporation | 5.5999 | -0.2101 | -3.62 | 144.64 K | 809.95 K | |
| TREVQ | Trevali Mining Corporation | 10.20 | -0.30 | -2.86 | 1.73 K | 17.59 K | |
| VRCI | Verde Science Inc | 29.40 | -0.70 | -2.33 | 112.07 K | 3.29 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 40.50 | 62.27 M | -4.50 | -10 | 141 | 5.71 K |
| FCI | First Canadian Graphite Inc. | 12.00 | -6.00 | -33.33 | 1.09 K | 13.08 K | |
| DSY | Destiny Media Technologies Inc | 5.50 | -0.85 | -13.39 | 13.06 K | 71.83 K | |
| VCV | Vatic Ventures Corp. | 8.2421 | -1.1775 | -12.5 | 186 | 1.53 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | -1.3577 | -12.5 | 406 | 3.86 K | |
| OGW | Ongwe Minerals Inc. | 28.00 | -3.68 | -11.62 | 9.32 K | 260.93 K | |
| KEEK | Personas Social Incorporated | 345.00 | -45.00 | -11.54 | 1 K | 345.35 K | |
| RTM | RT Minerals Corp | 115.00 | -15.00 | -11.54 | 5 | 575 | |
| PURO | Platauro Metals Corp. | 13.3556 | -1.6694 | -11.11 | 1.2 K | 16 K | |
| MXL-H | MX Gold Corp | 4.10 | -0.50 | -10.87 | 4.47 K | 18.35 K | |
| KCC | Kincora Copper Limited | 13.50 | -1.50 | -10 | 400.67 K | 5.41 M | |
| WEX | Western Exploration Inc | 75.00 | -7.50 | -9.09 | 107 | 8.03 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 300 | 14.85 K | |
| URZ | Urz Energy Corp | 27.50 | -2.50 | -8.33 | 328 | 9.02 K | |
| PDQ | Paradigm Gold Corporation | 5.50 | -0.50 | -8.33 | 1.6 K | 8.8 K | |
| ZKL-H | China Keli Electric Company Ltd | 22.00 | -2.00 | -8.33 | 150 | 3.3 K | |
| BKM | Pacific Booker Minerals Inc | 5.65 | -0.50 | -8.13 | 8.07 K | 45.6 K | |
| MBO | Mobio Technologies Inc | 13.60 | -1.20 | -8.11 | 45.41 K | 617.55 K | |
| BFM | Bedford Metals Corp. | 3.5455 | -0.2727 | -7.14 | 121 | 429.01 | |
| OBUL | One Bullion Limited | 4.0477 | -0.2453 | -5.71 | 104 | 420.96 | |
| SRC | Stakeholder Gold Corp | 6.80 | -0.40 | -5.56 | 815 | 5.54 K | |
| CDB | Cordoba Minerals Corp | 18.70 | -1.02 | -5.17 | 1.41 K | 26.4 K | |
| SKRR | SKRR Exploration Inc | 171.0003 | -9.0001 | -5 | 155 | 26.51 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | -0.40 | -5 | 12.32 K | 93.63 K | |
| ASG | Aurora Spine Corporation | 4.40 | -0.22 | -4.76 | 23.1 K | 101.64 K | |
| CTA | Centaurus Energy Inc | 310.00 | -15.00 | -4.62 | 3.38 K | 1.05 M | |
| MANU | Manhattan Uranium Discovery Corp. | 215.00 | -10.00 | -4.44 | 3 | 645 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.70 | -0.20 | -4.08 | 1.46 K | 6.86 K | |
| FAN | Gaming Nation Inc | 15.00 | -0.60 | -3.85 | 250 | 3.75 K | |
| CTN | Centurion Minerals Ltd | 62.3999 | -2.40 | -3.7 | 12 | 748.8 | |
| NAR | North Arrow Minerals Inc | 7.40 | -0.20 | -2.63 | 950 | 7.03 K | |
| EGT | Eguana Technologies Inc | 4.40 | -0.10 | -2.22 | 1.3 K | 5.72 K | |
| GBU | Gabriel Resources Ltd | 10.70 | -0.20 | -1.83 | 677.24 K | 7.25 M | |
| TIE | Coloured Ties Capital Inc. | 8.9294 | -0.1294 | -1.43 | 13.07 K | 116.73 K | |
| NCP | Nickel Creek Platinum Corp. | 91.00 | -1.00 | -1.09 | 3.67 K | 334.15 K | |
| FP | FP Newspapers Inc | 4.4936 | -0.0323 | -0.71 | 3.16 K | 14.21 K |