Loser Valuations for 23 April 2014 from 00:00:00 until 23:59:59
Loser Valuations for 23 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 40.80 | 11.11 B | -0.45 | -1.09 | 77.73 K | 3.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7493 | 3.74 B | -0.0746 | -0.69 | 810 | 8.71 K |
| SEB | Seaboard Corporation | 2475.7622 | 3.62 B | -21.8052 | -0.87 | 500 | 1.24 M |
| PRK | Park National Corp | 46.9557 | 3.26 B | -0.3012 | -0.64 | 11.7 K | 549.38 K |
| NOG | Northern Oil and Gas | 121.9077 | 2.44 B | -0.9714 | -0.79 | 63.25 K | 7.71 M |
| UUUU | Energy Fuels Inc | 8.55 | 1.94 B | -0.21 | -2.4 | 31.22 K | 266.91 K |
| USAS | Americas Silver Corp | 7.50 | 1.11 B | -0.30 | -3.85 | 567 | 4.25 K |
| REPX | Riley Exploration Permian Inc | 43.5838 | 895.04 M | -3.2712 | -6.98 | 1.58 K | 68.78 K |
| OBE | Obsidian Energy Ltd | 56.9211 | 606.63 M | -0.4384 | -0.76 | 94.93 K | 5.4 M |
| CIX | Compx International Inc | 5.9415 | 500.32 M | -0.1123 | -1.86 | 2 K | 11.88 K |
| RLGT | Radiant Logistics | 3.07 | 429.39 M | -0.15 | -4.66 | 26.3 K | 80.75 K |
| GTE | Gran Tierra Energy Inc | 73.70 | 338.94 M | -0.50 | -0.67 | 81.96 K | 6.04 M |
| GENC | Gencor Industries IN | 7.10 | 251.53 M | -0.10 | -1.39 | 6.52 K | 46.32 K |
| PLX | Protalix Biotherapeutics | 41.70 | 207.07 M | -0.30 | -0.71 | 7.61 K | 317.21 K |
| CMT | Core Molding Technologies Inc | 11.9384 | 191.46 M | -0.2176 | -1.79 | 23.5 K | 280.55 K |
| STXS | Stereotaxis Inc | 3.94 | 114.23 M | -0.18 | -4.37 | 191.6 K | 754.91 K |
| CATX | Perspective Therapeutics Inc | 22.60 | 97.67 M | -0.80 | -3.42 | 234.21 K | 5.29 M |
| IBIO | Ibio Inc | 2150.00 | 51.03 M | -50.00 | -2.27 | 7 | 15.05 K |
| DXR | Daxor Corp | 7.8397 | 50.91 M | -0.1651 | -2.06 | 1.46 K | 11.48 K |
| GRF | Eagle Capital Growth Fund | 3.8599 | 41.43 M | -0.1162 | -2.92 | 4 K | 15.44 K |
| FSP | Franklin Street Properties | 6.397 | 40.53 M | -0.0581 | -0.9 | 536.9 K | 3.43 M |
| AGIG | AGIG | 56.25 | 36.75 M | -2.50 | -4.26 | 910 | 51.19 K |
| CTM | Castellum Inc | 973.50 | 35.57 M | -76.50 | -7.29 | 5 | 4.87 K |
| NNVC | Nanoviricides Inc | 65.80 | 33.97 M | -3.20 | -4.64 | 9.64 K | 634.64 K |
| COHN | Cohen & CO Inc | 7.4099 | 32.45 M | -0.1145 | -1.52 | 46 | 340.86 |
| CVM | Cel-Sci Corp | 952.50 | 23.75 M | -15.00 | -1.55 | 725 | 690.56 K |
| RVP | Retractable Technologies | 3.37 | 16.63 M | -0.03 | -0.88 | 31 K | 104.47 K |
| UUU | Universal Security Instruments | 3.5954 | 16.02 M | -0.0253 | -0.7 | 1.2 K | 4.31 K |
| REED | Reed's, Inc. | 1558.9341 | 14.82 M | -37.4604 | -2.35 | 125 | 194.87 K |
| AWX | Avalon Holdings Corp | 4.78 | 10.76 M | -0.21 | -4.21 | 5 K | 23.9 K |
| CVR | Chicago Rivet & Machine Company | 27.4528 | 9.28 M | -0.2981 | -1.07 | 6.3 K | 172.95 K |
| TOVX | Theriva Biologics Inc | 25462.50 | 7.61 M | -525.00 | -2.02 | 124 | 3.16 M |
| INUV | Inuvo Inc | 7.30 | 6.46 M | -0.20 | -2.67 | 5.87 K | 42.85 K |
| MPU | Mega Matrix Corp | 3.5414 | 4.14 M | -0.0554 | -1.54 | 23.5 K | 83.22 K |
| OPTT | Ocean Power Tech Inc | 562.00 | 3.75 M | -10.00 | -1.75 | 386.02 K | 216.95 M |
| ITP | IT Tech Packaging Inc | 23.50 | 1.82 M | -1.00 | -4.08 | 8.6 K | 202.01 K |
| OGEN | Oragenics Inc | 40500.00 | 1.6 M | -540.00 | -1.32 | 1 | 40.5 K |
| SCPX | Scorpius Holdings Inc | 82904.875 | 12.23 K | -1243.5781 | -1.48 | 1 | 82.9 K |
| IPB | Merrill Lynch & Company | 13.3569 | -0.3621 | -2.64 | 400 | 5.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 8.0275 | -0.6175 | -7.14 | 113 | 907.11 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.3586 | 5.1 T | -0.2166 | -1.31 | 394.94 M | 6.46 B |
| MSFT | Microsoft Corporation | 33.0634 | 4.05 T | -0.25 | -0.75 | 24.6 M | 813.45 M |
| GOOGL | Alphabet Inc Class A | 26.6552 | 3.54 T | -0.3962 | -1.46 | 39.11 M | 1.04 B |
| GOOG | Alphabet Inc Class C | 26.0609 | 3.52 T | -0.3892 | -1.47 | 41.05 M | 1.07 B |
| AMZN | Amazon.com Inc | 16.229 | 2.89 T | -0.237 | -1.44 | 72.09 M | 1.17 B |
| META | Meta Platforms Inc | 60.8822 | 1.64 T | -1.657 | -2.65 | 95.91 M | 5.84 B |
| TSLA | Tesla Inc | 13.866 | 1.49 T | -0.71 | -4.87 | 109.43 M | 1.52 B |
| AMD | Advanced Micro Devices | 4.25 | 834.12 B | -0.05 | -1.16 | 29.14 M | 123.83 M |
| AMAT | Applied Materials | 16.532 | 294.06 B | -0.0945 | -0.57 | 9.06 M | 149.83 M |
| LRCX | Lam Research Corp | 4.436 | 276.95 B | -0.0679 | -1.51 | 24.64 M | 109.28 M |
| PANW | Palo Alto Networks Inc | 11.5083 | 270.81 B | -0.3567 | -3.01 | 6.04 M | 69.51 M |
| NFLX | Netflix Inc | 5.05 | 262.6 B | -0.2771 | -5.2 | 403.47 M | 2.04 B |
| AMGN | Amgen Inc | 80.809 | 251.65 B | -4.2681 | -5.02 | 10.97 M | 886.2 M |
| VZ | Verizon Communications Inc | 25.4151 | 190.9 B | -0.2626 | -1.02 | 38.24 M | 971.87 M |
| TMUS | T-Mobile US | 28.6618 | 178.71 B | -1.1345 | -3.81 | 4.16 M | 119.21 M |
| ISRG | Intuitive Surg Inc | 41.5477 | 162.71 B | -5.3778 | -11.46 | 19.83 M | 824 M |
| VRTX | Vertex Pharmaceutic | 66.92 | 139.67 B | -1.38 | -2.02 | 1.45 M | 96.71 M |
| SBUX | Starbucks Corporation | 28.1484 | 124.77 B | -0.3035 | -1.07 | 8.88 M | 250 M |
| BKNG | Booking Holdings Inc | 47.9031 | 121.59 B | -0.3946 | -0.82 | 14.55 M | 696.87 M |
| STX | Seagate Technology | 31.6307 | 116.19 B | -0.9119 | -2.8 | 2.4 M | 75.96 M |
| WDC | Western Digital Cp | 56.1894 | 108.47 B | -1.0251 | -1.79 | 1.99 M | 111.55 M |
| REGN | Regeneron Pharmaceuticals | 301.0462 | 95.17 B | -8.5423 | -2.76 | 609.8 K | 183.58 M |
| INTU | Intuit Inc | 67.6467 | 90.39 B | -0.4092 | -0.6 | 1.15 M | 77.86 M |
| MNST | Monster Beverage Cp | 11.18 | 89.41 B | -0.1133 | -1 | 4.78 M | 53.42 M |
| NTES | Netease Inc ADR | 11.9433 | 83.01 B | -0.0713 | -0.59 | 2.73 M | 32.58 M |
| ROST | Ross Stores Inc | 30.4652 | 76.03 B | -0.2401 | -0.78 | 3.24 M | 98.61 M |
| FAST | Fastenal Company | 9.1511 | 62.61 B | -0.0697 | -0.76 | 5.16 M | 47.2 M |
| ADSK | Autodesk Inc | 48.23 | 55.04 B | -0.78 | -1.59 | 1.62 M | 78.35 M |
| MSTR | Strategy | 10.721 | 53.16 B | -0.10 | -0.92 | 1.1 M | 11.81 M |
| EBAY | Ebay Inc | 20.5097 | 53.11 B | -0.1979 | -0.96 | 15.71 M | 322.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.2418 | 46.94 B | -0.2054 | -0.81 | 532.1 K | 13.43 M |
| WDAY | Workday Inc | 76.64 | 45.84 B | -4.73 | -5.81 | 2.44 M | 186.92 M |
| COHR | Coherent Inc | 14.70 | 44.35 B | -0.14 | -0.94 | 171.2 K | 2.52 M |
| NBIS | Nebius Group N.V. | 28.26 | 38.45 B | -0.80 | -2.75 | 5.59 M | 158.11 M |
| TER | Teradyne Inc | 17.6478 | 38.41 B | -0.184 | -1.03 | 1.94 M | 34.2 M |
| VOD | Vodafone Grp Plc ADR | 16.37 | 36.35 B | -0.2826 | -1.7 | 6.74 M | 110.39 M |
| ODFL | Old Dominion Freight Line Inc | 18.0134 | 35.21 B | -0.1692 | -0.93 | 1.68 M | 30.32 M |
| ERIC | Ericsson ADR | 8.7762 | 34.35 B | -0.5145 | -5.54 | 7.38 M | 64.81 M |
| GMAB | Genmab A/S ADR | 3.79 | 34.31 B | -0.034 | -0.89 | 1.5 K | 5.68 K |
| ESLT | Elbit Systems Ltd | 50.9177 | 33.84 B | -0.8414 | -1.63 | 20.6 K | 1.05 M |
| FISV | Fiserv Inc | 27.2447 | 33.8 B | -0.2262 | -0.82 | 2.4 M | 65.44 M |
| EXPE | Expedia Group Inc | 67.7527 | 30.75 B | -0.9908 | -1.44 | 1.51 M | 102.11 M |
| CPRT | Copart Inc | 4.49 | 30.06 B | -0.06 | -1.32 | 3.72 M | 16.7 M |
| ULTA | Ulta Beauty Inc | 88.22 | 28.44 B | -1.19 | -1.33 | 672.2 K | 59.3 M |
| TCOM | Trip.com Group Ltd ADR | 24.9886 | 27.73 B | -1.0001 | -3.85 | 5.04 M | 125.83 M |
| BIDU | Baidu Inc ADR | 159.34 | 27.58 B | -3.67 | -2.25 | 2.97 M | 473.77 M |
| VRSN | Verisign Inc | 49.4135 | 27.43 B | -0.80 | -1.59 | 1.7 M | 84.13 M |
| INCY | Incyte Corp | 46.96 | 24.85 B | -2.36 | -4.79 | 2.04 M | 95.59 M |
| UTHR | United Therapeutic | 93.63 | 24.81 B | -2.30 | -2.4 | 749.53 K | 70.18 M |
| ENTG | Entegris Inc | 10.9342 | 21.4 B | -0.90 | -7.61 | 2.62 M | 28.64 M |
| PTC | Ptc Inc | 34.95 | 21.28 B | -0.20 | -0.57 | 890.18 K | 31.11 M |
| ALNY | Alnylam Pharmaceuticals | 54.32 | 20.98 B | -4.02 | -6.89 | 1.06 M | 57.47 M |
| JBHT | J B Hunt Transport | 67.9366 | 20.91 B | -0.5709 | -0.83 | 809.49 K | 54.99 M |
| FSLR | First Solar Inc | 70.04 | 20.59 B | -1.08 | -1.52 | 2.94 M | 205.87 M |
| SBAC | SBA Communications | 83.4939 | 19.88 B | -1.1101 | -1.31 | 678.4 K | 56.64 M |
| SSNC | SS&C Technologies | 16.9315 | 18.28 B | -0.156 | -0.91 | 555 K | 9.4 M |
| FFIV | F5 Networks Inc | 108.19 | 18.05 B | -1.03 | -0.94 | 1.55 M | 167.93 M |
| MTSI | Macom Technology S | 18.23 | 17.57 B | -0.64 | -3.39 | 29.26 K | 533.48 K |
| EXEL | Exelixis Inc | 3.45 | 17.51 B | -0.13 | -3.63 | 4.04 M | 13.93 M |
| TSEM | Tower Semiconductor | 8.68 | 17.29 B | -0.17 | -1.92 | 195.1 K | 1.69 M |
| NBIX | Neurocrine Bioscienc | 13.78 | 17.09 B | -1.02 | -6.89 | 655.13 K | 9.03 M |
| LSCC | Lattice Semicond | 8.11 | 16.2 B | -0.09 | -1.1 | 707.9 K | 5.74 M |
| LAMR | Lamar Advertis A | 28.6208 | 16.12 B | -0.4979 | -1.71 | 7.82 M | 223.91 M |
| HTHT | Huazhu Group Ltd ADR | 5.0344 | 15.84 B | -0.1006 | -1.96 | 268.19 K | 1.35 M |
| JAZZ | Jazz Pharma Plc | 143.91 | 15.63 B | -1.44 | -0.99 | 695.2 K | 100.05 M |
| LECO | Lincoln Elec Hld | 53.0611 | 15.4 B | -2.7284 | -4.89 | 1.39 M | 73.72 M |
| CG | The Carlyle Group | 18.133 | 15.08 B | -0.121 | -0.66 | 512.59 K | 9.29 M |
| CHKP | Check Point Software | 67.60 | 14.7 B | -0.70 | -1.02 | 619.58 K | 41.88 M |
| MKSI | Mks Instruments Inc | 25.6398 | 14.31 B | -0.1945 | -0.75 | 265.7 K | 6.81 M |
| REG | Regency Centers Corp | 33.1113 | 14.23 B | -0.249 | -0.75 | 477.4 K | 15.81 M |
| ERIE | Erie Indemnity Company | 52.9917 | 14.15 B | -0.5647 | -1.05 | 52.7 K | 2.79 M |
| FIVE | Five Below Inc | 38.56 | 13.97 B | -0.91 | -2.31 | 591.38 K | 22.8 M |
| LOGI | Logitech Int S.A. | 11.5424 | 13.83 B | -0.1241 | -1.06 | 1 M | 11.57 M |
| LULU | Lululemon Athletica | 47.51 | 13.03 B | -0.76 | -1.57 | 3.09 M | 146.67 M |
| CSGP | Costar Group Inc | 17.369 | 12.57 B | -0.141 | -0.81 | 3.95 M | 68.53 M |
| TRMB | Trimble Navigation | 38.96 | 12.54 B | -0.70 | -1.77 | 1.51 M | 58.93 M |
| TXRH | Texas Roadhouse Inc | 20.9162 | 12.51 B | -0.5969 | -2.77 | 519.92 K | 10.87 M |
| COO | Cooper Companies | 32.2482 | 12.16 B | -0.192 | -0.59 | 822.4 K | 26.52 M |
| GLPI | Gaming & Leisure | 17.0652 | 11.81 B | -0.3313 | -1.9 | 337 K | 5.75 M |
| HALO | Halozyme Therapeutic | 7.59 | 11.68 B | -0.24 | -3.07 | 1.29 M | 9.81 M |
| AKAM | Akamai Technologies | 53.77 | 11.54 B | -0.94 | -1.72 | 2.46 M | 132.09 M |
| FDS | FactSet Research Systems Inc | 91.9706 | 11.52 B | -0.9054 | -0.97 | 226.78 K | 20.86 M |
| RGEN | Repligen Cp | 15.84 | 11.44 B | -0.15 | -0.94 | 455.27 K | 7.21 M |
| TECH | Bio-Techne Cp | 19.5059 | 11.44 B | -0.123 | -0.63 | 698.13 K | 13.62 M |
| BMRN | Biomarin Pharmaceuticals | 59.19 | 11.08 B | -2.80 | -4.52 | 2.02 M | 119.76 M |
| SIRI | Sirius XM Holdings | 25.6475 | 10.99 B | -0.4045 | -1.55 | 3.94 M | 100.94 M |
| SMTC | Semtech Corp | 25.39 | 10.87 B | -0.22 | -0.86 | 412.31 K | 10.47 M |
| ENSG | The Ensign Group IN | 10.3815 | 10.62 B | -0.058 | -0.56 | 213.19 K | 2.21 M |
| TTEK | Tetra Tech Inc | 5.1565 | 10.52 B | -0.0382 | -0.74 | 1.63 M | 8.39 M |
| WTFC | Wintrust Financial Corp | 39.4549 | 10.45 B | -0.2113 | -0.53 | 123.65 K | 4.88 M |
| PODD | Insulet Corp | 41.91 | 10.39 B | -0.93 | -2.17 | 429.03 K | 17.98 M |
| VSAT | Viasat Inc | 66.39 | 10.24 B | -0.67 | -1 | 154.1 K | 10.23 M |
| BRKR | Bruker Corp | 20.2204 | 10.14 B | -0.1822 | -0.89 | 445.7 K | 9.01 M |
| MDGL | Madrigal Pharmaceuticals Inc | 146.65 | 10.05 B | -7.00 | -4.56 | 50.67 K | 7.43 M |
| TGTX | Tg Therapeuticscmn | 5.16 | 9.7 B | -0.66 | -11.34 | 233.9 K | 1.21 M |
| SAIA | Saia Inc | 38.10 | 9.12 B | -1.27 | -3.23 | 252.94 K | 9.64 M |
| WYNN | Wynn Resorts Ltd | 172.3702 | 8.93 B | -7.7259 | -4.29 | 2.12 M | 364.75 M |
| AEIS | Advanced Energy | 23.4432 | 8.88 B | -0.4903 | -2.05 | 235.6 K | 5.52 M |
| STRL | Sterling Constructio | 6.78 | 8.87 B | -0.06 | -0.88 | 87.08 K | 590.41 K |
| COLB | Columbia Banking Sys | 13.7779 | 8.77 B | -0.1479 | -1.06 | 310.7 K | 4.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.3111 | 2.02 T | -0.1125 | -0.73 | 9.03 M | 138.29 M |
| LLY | Eli Lilly and Company | 47.6587 | 1.26 T | -0.3761 | -0.78 | 6.56 M | 312.42 M |
| V | Visa Inc | 47.957 | 789.02 B | -0.2641 | -0.55 | 8.82 M | 423.13 M |
| MA | Mastercard Inc | 68.2829 | 571.33 B | -1.089 | -1.57 | 5.06 M | 345.33 M |
| ORCL | Oracle Corporation | 34.1465 | 373.47 B | -0.575 | -1.66 | 10.05 M | 343.15 M |
| UNH | Unitedhealth Group Inc | 62.3533 | 356.28 B | -0.3559 | -0.57 | 4.65 M | 289.68 M |
| HD | Home Depot | 59.3066 | 352.6 B | -0.8686 | -1.44 | 7.5 M | 444.62 M |
| GE | General Electric Company | 105.2185 | 348.14 B | -0.6373 | -0.6 | 6.17 M | 649.15 M |
| HSBC | HSBC Holdings Plc ADR | 27.0546 | 308.53 B | -0.2581 | -0.94 | 3.96 M | 107.21 M |
| MS | Morgan Stanley | 22.5682 | 292.81 B | -0.1164 | -0.51 | 9.38 M | 211.62 M |
| TMO | Thermo Fisher Scientific Inc | 114.9437 | 267.38 B | -0.9242 | -0.8 | 4.41 M | 506.37 M |
| BAC-PL | Bank of America Corporation | 568.6462 | 244.93 B | -2.8902 | -0.51 | 5.33 K | 3.03 M |
| TTE | Totalenergies Se ADR | 26.7537 | 193.21 B | -0.2597 | -0.96 | 811 K | 21.7 M |
| NVO | Novo Nordisk A/S ADR | 38.2977 | 182.45 B | -0.247 | -0.64 | 454.95 K | 17.42 M |
| SAN | Banco Santander ADR | 5.7206 | 179.65 B | -0.035 | -0.61 | 2.1 M | 12 M |
| CRM | Salesforce.com Inc | 54.8349 | 176.9 B | -1.4192 | -2.52 | 4.23 M | 231.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.2792 | 167.55 B | -1.0384 | -1.2 | 736.9 K | 62.84 M |
| SCHW | The Charles Schwab Corp | 23.5184 | 160.36 B | -0.19 | -0.8 | 4 M | 94.11 M |
| BX | Blackstone Inc | 17.1443 | 154.27 B | -0.2426 | -1.4 | 4.65 M | 79.72 M |
| TJX | TJX Companies | 24.9857 | 151.94 B | -0.3609 | -1.42 | 5.26 M | 131.4 M |
| ACN | Accenture Plc | 63.8951 | 150.27 B | -0.428 | -0.67 | 2.01 M | 128.68 M |
| T | American Telephone and Telegraph Inc. | 13.3618 | 146.86 B | -0.5242 | -3.78 | 59.64 M | 796.88 M |
| RIO | Rio Tinto Plc ADR | 23.2207 | 140.51 B | -0.1274 | -0.55 | 2.25 M | 52.14 M |
| LOW | Lowe's Companies | 37.3709 | 130.22 B | -1.0673 | -2.78 | 7.86 M | 293.83 M |
| BTI | British American Tobacco Industries ADR | 27.0703 | 129.11 B | -0.2081 | -0.76 | 298.6 K | 8.08 M |
| PLD | Prologis Inc | 28.6502 | 126.93 B | -0.2029 | -0.7 | 3.6 M | 103.15 M |
| MO | Altria Group | 19.9207 | 126.11 B | -0.1716 | -0.85 | 9.97 M | 198.66 M |
| NOW | Servicenow Inc | 53.07 | 106.66 B | -2.16 | -3.91 | 3.32 M | 176.14 M |
| CM | Canadian Imperial Bank of Commerce | 21.4819 | 106.07 B | -0.1312 | -0.61 | 377 K | 8.1 M |
| MMM | 3M Company | 79.0861 | 97.47 B | -0.5158 | -0.65 | 3.41 M | 269.34 M |
| EQNR | Equinor ASA ADR | 14.876 | 97.33 B | -0.2349 | -1.55 | 1.61 M | 23.93 M |
| BN | Brookfield Corporation | 8.145 | 95.92 B | -0.0946 | -1.15 | 1.92 M | 15.66 M |
| KKR | KKR & Co. LP | 17.0044 | 90.6 B | -0.1511 | -0.88 | 2.68 M | 45.62 M |
| NGG | National Grid Transco Plc ADR | 35.0056 | 84.71 B | -0.4248 | -1.2 | 379.59 K | 13.29 M |
| CP | Canadian Pacific Railway | 27.9101 | 81.76 B | -0.3406 | -1.21 | 3.94 M | 110.02 M |
| E | Eni S.P.A. ADR | 24.324 | 79.63 B | -0.3217 | -1.31 | 134 K | 3.26 M |
| EPD | Enterprise Products Partners LP | 16.35 | 79.15 B | -0.1721 | -1.04 | 2.57 M | 41.97 M |
| CL | Colgate-Palmolive Company | 49.7823 | 77.85 B | -0.3703 | -0.74 | 3.69 M | 183.61 M |
| FDX | Fedex Corp | 115.1792 | 74.67 B | -0.5914 | -0.51 | 1.79 M | 206.55 M |
| NSC | Norfolk Southern Corp | 73.0863 | 73.18 B | -1.4693 | -1.97 | 3.49 M | 254.95 M |
| MFC | Manulife Financial Corp | 10.8623 | 73.05 B | -0.1105 | -1.01 | 1.15 M | 12.47 M |
| APO | Apollo Global Management Llc C | 16.1222 | 72.18 B | -0.2769 | -1.69 | 717 K | 11.56 M |
| URI | United Rentals | 91.4847 | 69.85 B | -1.5884 | -1.71 | 1.7 M | 155.86 M |
| RELX | Relx Plc ADR | 10.6033 | 69.45 B | -0.1585 | -1.47 | 160.8 K | 1.71 M |
| DLR | Digital Realty Trust | 33.3764 | 69.34 B | -0.4302 | -1.27 | 3.89 M | 129.7 M |
| APD | Air Products and Chemicals | 86.325 | 69.27 B | -0.5101 | -0.59 | 1.25 M | 107.53 M |
| ET | Energy Transfer LP | 9.4163 | 65.73 B | -0.1026 | -1.08 | 1.78 M | 16.81 M |
| CRH | CRH Plc ADR | 21.7424 | 65.01 B | -0.2693 | -1.22 | 41.3 K | 897.96 K |
| TEL | TE Connectivity Ltd | 49.021 | 62.89 B | -0.7959 | -1.6 | 2.04 M | 99.97 M |
| DEO | Diageo Plc ADR | 87.6273 | 56.33 B | -1.3494 | -1.52 | 594.2 K | 52.07 M |
| VALE | Vale S.A. ADR | 6.2749 | 50.94 B | -0.0415 | -0.66 | 11.74 M | 73.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.7127 | 50.14 B | -0.7037 | -1.52 | 3.44 M | 157.47 M |
| VEEV | Veeva Systems Inc | 22.15 | 49.61 B | -1.01 | -4.36 | 606.3 K | 13.43 M |
| TRI | Thomson Reuters Corp | 25.6295 | 48.25 B | -0.2085 | -0.81 | 512.41 K | 13.13 M |
| HEI | Heico Corp | 28.5825 | 47.9 B | -0.2986 | -1.03 | 333.01 K | 9.52 M |
| MSCI | MSCI Inc | 37.1389 | 47 B | -0.2459 | -0.66 | 1.01 M | 37.47 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.1424 | 46.87 B | -0.8895 | -2.12 | 1.87 K | 76.94 K |
| WAT | Waters Corp | 110.40 | 46.81 B | -1.20 | -1.08 | 337.51 K | 37.26 M |
| IQV | Iqvia Holdings Inc | 49.47 | 45.95 B | -0.48 | -0.96 | 430.54 K | 21.3 M |
| CMG | Chipotle Mexican Grill | 10.081 | 45.21 B | -0.1724 | -1.68 | 24.13 M | 243.25 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.2961 | 44.72 B | -1.1665 | -1.66 | 422.4 K | 29.27 M |
| SKYD | Skydance Corporation | 45.6627 | 43.87 B | -1.0792 | -2.31 | 10.21 M | 466.3 M |
| YUM | Yum! Brands | 46.679 | 43.28 B | -0.4071 | -0.86 | 10.53 M | 491.74 M |
| ABEV | Ambev S.A. ADR | 4.7741 | 42.55 B | -0.0243 | -0.51 | 9.33 M | 44.55 M |
| DHI | D.R. Horton | 18.7253 | 42.24 B | -0.4297 | -2.24 | 12.92 M | 242.02 M |
| UI | Ubiquiti Networks | 37.6714 | 41.48 B | -1.99 | -5.02 | 1.06 M | 40.06 M |
| EL | Estee Lauder Companies | 61.5811 | 41 B | -0.3695 | -0.6 | 1.94 M | 119.35 M |
| KB | KB Financial Group Inc ADR | 21.905 | 39.57 B | -0.1952 | -0.88 | 79.78 K | 1.75 M |
| FIX | Comfort Systems USA | 14.3956 | 39.18 B | -0.1099 | -0.76 | 234.09 K | 3.37 M |
| MLM | Martin Marietta Materials | 115.064 | 37.76 B | -1.0887 | -0.94 | 402.6 K | 46.33 M |
| TKO | Tko Group Holdings Inc Cl A | 18.3303 | 37.65 B | -0.4064 | -2.17 | 729 K | 13.36 M |
| HEI-A | HEICO Corporation | 20.368 | 35.71 B | -0.3003 | -1.45 | 16.97 K | 345.58 K |
| P | Everpure, Inc. | 28.17 | 34.27 B | -1.22 | -4.15 | 8.32 M | 234.35 M |
| ZTS | Zoetis Inc Cl A | 26.5684 | 34.02 B | -0.452 | -1.67 | 3.8 M | 101.05 M |
| RMD | Resmed Inc | 40.0011 | 33.16 B | -0.7273 | -1.79 | 1.26 M | 50.39 M |
| CCJ | Cameco Corp | 20.2304 | 32.83 B | -0.3255 | -1.58 | 1.93 M | 39.03 M |
| RJF | Raymond James Financial | 28.3047 | 32.23 B | -0.353 | -1.23 | 1.44 M | 40.7 M |
| EC | Ecopetrol S.A. ADR | 13.2689 | 32.09 B | -0.1783 | -1.33 | 691.1 K | 9.17 M |
| PUK | Prudential Public Ltd Company ADR | 28.797 | 31.82 B | -0.1669 | -0.58 | 88.25 K | 2.54 M |
| LH | Laboratory Corp of America Holdings | 81.7363 | 30.19 B | -0.4338 | -0.53 | 837.24 K | 68.43 M |
| PHG | Koninklijke Philips Electronics ADR | 23.2882 | 30.1 B | -0.2304 | -0.98 | 715.8 K | 16.67 M |
| CPAY | Corpay Inc | 113.36 | 30.07 B | -2.09 | -1.81 | 383.9 K | 43.52 M |
| TDY | Teledyne Technologies Inc | 94.24 | 29.82 B | -2.26 | -2.34 | 252.3 K | 23.78 M |
| WST | West Pharmaceutical Services | 40.5431 | 28.78 B | -0.7199 | -1.74 | 244.7 K | 9.92 M |
| BBDO | Banco Bradesco S.A. ADR | 6.4073 | 27.27 B | -0.084 | -1.29 | 1.15 K | 7.38 K |
| LVS | Las Vegas Sands | 55.2323 | 26.02 B | -1.4951 | -2.64 | 5.27 M | 291.04 M |
| PHM | Pultegroup | 15.9881 | 25.88 B | -0.0861 | -0.54 | 9.28 M | 148.41 M |
| GPN | Global Payments Inc | 31.552 | 25.87 B | -0.5156 | -1.61 | 1.93 M | 60.92 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 71.948 | 24.8 B | -0.3934 | -0.54 | 81.8 K | 5.89 M |
| STZ | Constellation Brands Inc | 67.8036 | 24.62 B | -0.5407 | -0.79 | 817.2 K | 55.41 M |
| OMC | Omnicom Group Inc | 46.2193 | 24.28 B | -0.7324 | -1.56 | 2.65 M | 122.49 M |
| RL | Ralph Lauren Corp | 122.5179 | 23.74 B | -0.8123 | -0.66 | 700.5 K | 85.82 M |
| HUBB | Hubbell Inc B | 90.8874 | 23.33 B | -1.0119 | -1.1 | 362.3 K | 32.93 M |
| PKG | Packaging Corp of America | 47.4697 | 22.67 B | -0.7319 | -1.52 | 1.2 M | 57.13 M |
| BBY | Best Buy Company | 15.7247 | 22.29 B | -0.1425 | -0.9 | 2.84 M | 44.73 M |
| XPO | Xpo Logistics Inc | 9.6924 | 21.91 B | -0.1037 | -1.06 | 450.64 K | 4.37 M |
| LEN | Lennar Corp | 29.907 | 21.79 B | -0.1879 | -0.62 | 4.43 M | 132.59 M |
| LEN-B | Lennar Corporation | 26.5379 | 21.34 B | -0.2722 | -1.02 | 18.83 K | 499.66 K |
| LYB | Lyondellbasell Industries NV | 48.989 | 19.23 B | -0.5148 | -1.04 | 3.58 M | 175.26 M |
| ESS | Essex Property Trust | 114.9627 | 19.01 B | -1.0898 | -0.94 | 552.5 K | 63.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 67.1926 | -9.5989 | -12.5 | 695 | 46.7 K | |
| FLNT | Flint Corp | 26.00 | -2.00 | -7.14 | 430 | 11.18 K | |
| EFR | Energy Fuels Inc | 9.14 | -0.53 | -5.48 | 55.1 K | 503.61 K | |
| YGR | Yangarra Resources Ltd | 3.54 | -0.18 | -4.84 | 1.05 M | 3.72 M | |
| TVK | Terravest Capital Inc | 4.1874 | -0.2059 | -4.69 | 3.85 K | 16.12 K | |
| TC | Tucows Inc | 16.08 | -0.72 | -4.29 | 100 | 1.61 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1371 | -0.1318 | -4.03 | 17.18 K | 53.91 K | |
| MX | Methanex Corp | 51.1077 | -2.1417 | -4.02 | 367.23 K | 18.77 M | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 19.82 K | 101.44 K | |
| LGO | Largo Resources Ltd | 27.00 | -1.00 | -3.57 | 793 | 21.41 K | |
| BU | Burcon Nutrascience Corp | 76.0959 | -2.8123 | -3.56 | 429 | 32.65 K | |
| KEI | Kolibri Global Energy Inc | 21.90 | -0.70 | -3.1 | 22.92 K | 501.95 K | |
| BHC | Bausch Health Companies Inc | 145.25 | -4.13 | -2.76 | 694.61 K | 100.89 M | |
| CAS | Cascades Inc | 4.4365 | -0.1255 | -2.75 | 323.79 K | 1.44 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1324 | -0.1732 | -2.75 | 2.34 K | 14.35 K | |
| ACQ | Autocanada Inc | 52.762 | -1.3697 | -2.53 | 71.89 K | 3.79 M | |
| MG | Magna International Inc | 35.4861 | -0.9167 | -2.52 | 968.12 K | 34.35 M | |
| MSCL | Satellos Bioscience Inc | 93.60 | -2.40 | -2.5 | 953 | 89.2 K | |
| PNP | Pinetree Capital Ltd | 94.00 | -2.00 | -2.08 | 1.19 K | 112.14 K | |
| S | Sherritt Intl Rv | 4.6377 | -0.0983 | -2.08 | 1.62 M | 7.52 M | |
| TCL-A | Transcontinental Inc | 8.6828 | -0.1825 | -2.06 | 185.19 K | 1.61 M | |
| ACO-X | ATCO Ltd | 34.3615 | -0.7063 | -2.01 | 104.97 K | 3.61 M | |
| MRE | Martinrea International Inc | 9.2593 | -0.1901 | -2.01 | 988.65 K | 9.15 M | |
| CJ | Cardinal Energy Ltd | 7.2012 | -0.1475 | -2.01 | 179.9 K | 1.3 M | |
| PBH | Premium Brands Holdings Corp | 14.3673 | -0.2701 | -1.85 | 42.78 K | 614.69 K | |
| TOU | Tourmaline Oil Corp | 34.9422 | -0.64 | -1.8 | 385.4 K | 13.47 M | |
| CCO | Cameco Corp | 22.2575 | -0.4045 | -1.78 | 1.01 M | 22.47 M | |
| CEU | Ces Energy Solutions Corp | 8.0594 | -0.1462 | -1.78 | 354 K | 2.85 M | |
| MRC | Morguard Corp | 129.2954 | -2.2526 | -1.71 | 863 | 111.58 K | |
| WFG | West Fraser Timber CO Ltd | 41.084 | -0.6872 | -1.65 | 192.2 K | 7.9 M | |
| SRV-UN | SIR Royalty Income Fund | 5.3344 | -0.0891 | -1.64 | 65.14 K | 347.48 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3554 | -0.3886 | -1.64 | 125.02 K | 2.92 M | |
| WCP | Whitecap Resources Inc | 7.1661 | -0.1161 | -1.59 | 1.14 M | 8.16 M | |
| RCH | Richelieu Hardware Ltd | 13.7303 | -0.2161 | -1.55 | 32.43 K | 445.31 K | |
| CGO | Cogeco Inc Sv | 37.8904 | -0.5937 | -1.54 | 6.11 K | 231.55 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.6676 | -0.3425 | -1.49 | 20.54 K | 465.55 K | |
| AETR | Aetherion Technologies Inc. | 145.70 | -2.20 | -1.49 | 4.58 K | 667.45 K | |
| WPRT | Westport Fuel Systems Inc | 145.70 | -2.20 | -1.49 | 4.58 K | 667.45 K | |
| STN | Stantec Inc | 27.4725 | -0.4115 | -1.48 | 207.4 K | 5.7 M | |
| QBR-A | Quebecor Inc | 9.9785 | -0.1469 | -1.45 | 200 | 2 K | |
| FTT | Finning Intl | 20.2295 | -0.2897 | -1.41 | 632.15 K | 12.79 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.9796 | -0.4572 | -1.41 | 78.6 K | 2.51 M | |
| QBR-B | Quebecor Inc | 9.9808 | -0.1389 | -1.37 | 578 K | 5.77 M | |
| CIU-PC | CU Inc Pref C | 12.3049 | -0.1698 | -1.36 | 800 | 9.84 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5993 | -0.1122 | -1.29 | 220.2 K | 1.89 M | |
| III | Imperial Metals Corp | 14.37 | -0.18 | -1.24 | 22.8 K | 327.71 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.6823 | -0.3815 | -1.23 | 1.66 M | 51.07 M | |
| ADEN | Adentra Inc | 8.5548 | -0.1062 | -1.23 | 15.6 K | 133.45 K | |
| ATS | Ats Corp | 14.40 | -0.17 | -1.17 | 85.4 K | 1.23 M | |
| CFP | Canfor Corp | 24.63 | -0.29 | -1.16 | 363.8 K | 8.96 M | |
| VLN | Velan Inc Sv | 13.3526 | -0.1531 | -1.13 | 2.4 K | 32.05 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5696 | -0.1549 | -1.13 | 260.23 K | 3.53 M | |
| BN | Brookfield Corporation | 9.0137 | -0.1009 | -1.11 | 1.37 M | 12.33 M | |
| CFW | Calfrac Well Services Ltd | 948.75 | -10.50 | -1.09 | 9.56 K | 9.07 M | |
| GTE | Gran Tierra Energy Inc | 81.40 | -0.90 | -1.09 | 49.02 K | 3.99 M | |
| CHR | Chorus Aviation Inc | 21.3272 | -0.2262 | -1.05 | 57.77 K | 1.23 M | |
| BBD-PD | Bombardier Inc Pref D | 5.0166 | -0.053 | -1.05 | 3.32 K | 16.66 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.52 | -0.09 | -1.05 | 62.9 K | 535.91 K | |
| INC-UN | Income Financial Trust | 3.5334 | -0.0361 | -1.01 | 1.8 K | 6.37 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.3562 | -0.1053 | -1.01 | 95.93 K | 993.43 K | |
| EMA | Emera Incorporated | 19.3671 | -0.1888 | -0.97 | 204.3 K | 3.96 M | |
| FM | First Quantum Minerals Ltd | 20.3126 | -0.1945 | -0.95 | 883.98 K | 17.96 M | |
| AIM | Aimia Inc | 16.0448 | -0.1535 | -0.95 | 241.3 K | 3.87 M | |
| CAE | Cae Inc | 13.3298 | -0.1268 | -0.94 | 336.25 K | 4.48 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.4769 | -0.0517 | -0.94 | 178.24 K | 976.22 K | |
| RFA | RFA Financial Inc. | 34.9732 | -0.3273 | -0.93 | 62.64 K | 2.19 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6513 | -0.0524 | -0.92 | 61.12 K | 345.4 K | |
| E | Enterprise Group Inc | 3.24 | -0.03 | -0.92 | 255.13 K | 826.63 K | |
| SII | Sprott Inc | 20.7182 | -0.1918 | -0.92 | 7.08 K | 146.68 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.4237 | -0.335 | -0.91 | 258.2 K | 9.4 M | |
| OBE | Obsidian Energy Ltd | 70.14 | -0.63 | -0.89 | 427.17 K | 29.96 M | |
| TRI | Thomson Reuters Corp | 28.1551 | -0.2525 | -0.89 | 592.46 K | 16.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 73.8674 | -0.6583 | -0.88 | 90 K | 6.65 M | |
| MFC | Manulife Fin | 12.0989 | -0.1057 | -0.87 | 1.94 M | 23.5 M | |
| WN | George Weston Limited | 21.8137 | -0.1731 | -0.79 | 200.18 K | 4.37 M | |
| SGR-UN | Slate Grocery REIT | 4.5804 | -0.0358 | -0.78 | 463.8 K | 2.12 M | |
| CMG | Computer Modelling Group Ltd | 9.7062 | -0.0748 | -0.76 | 35.6 K | 345.54 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.7534 | -0.1059 | -0.76 | 687.51 K | 9.46 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.1868 | -0.0617 | -0.75 | 24.98 K | 204.54 K | |
| CGY | Calian Group Ltd | 12.5694 | -0.0943 | -0.74 | 5 K | 62.85 K | |
| WILD | Wildbrain Ltd | 5.1296 | -0.0383 | -0.74 | 303.9 K | 1.56 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6486 | -0.0792 | -0.74 | 56.47 K | 601.33 K | |
| ESI | Ensign Energy Services Inc | 4.9381 | -0.0356 | -0.72 | 237.76 K | 1.17 M | |
| ALS | Altius Minerals Corp | 13.0495 | -0.0937 | -0.71 | 39.5 K | 515.51 K | |
| AFN | Ag Growth International Inc | 30.301 | -0.2136 | -0.7 | 18 K | 545.42 K | |
| BCE-PB | BCE Inc Pref AB | 10.7316 | -0.0752 | -0.7 | 1.18 K | 12.61 K | |
| CM | Canadian Imperial Bank of Commerce | 26.3673 | -0.182 | -0.69 | 1.68 M | 44.19 M | |
| BLDP | Ballard Power Systems Inc | 4.35 | -0.03 | -0.68 | 519.35 K | 2.26 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.7493 | -0.0849 | -0.66 | 2.04 K | 26.07 K | |
| LNR | Linamar Corp | 48.2025 | -0.3174 | -0.65 | 125.36 K | 6.04 M | |
| RCI-A | Rogers Communications Inc | 29.3693 | -0.1914 | -0.65 | 2.61 K | 76.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 375.8287 | -2.412 | -0.64 | 22.59 K | 8.49 M | |
| TA | Transalta Corp | 9.3392 | -0.0584 | -0.62 | 346.2 K | 3.23 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.2407 | -0.0736 | -0.6 | 200.73 K | 2.46 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5645 | -0.0856 | -0.58 | 2.99 K | 43.52 K | |
| CYB | Cymbria Corp Cl A | 23.84 | -0.14 | -0.58 | 5.07 K | 120.84 K | |
| TPX-B | Molson Coors Canada Inc | 48.5205 | -0.2847 | -0.58 | 3.6 K | 174.82 K | |
| GEI | Gibson Energy Inc | 13.0892 | -0.0763 | -0.58 | 217.65 K | 2.85 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.8894 | -0.0751 | -0.58 | 14.67 K | 189.09 K | |
| EFN | Element Fleet Management Corp | 8.7397 | -0.0505 | -0.57 | 445.56 K | 3.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8184 | 259.39 B | -0.1279 | -2.59 | 33.28 K | 160.36 K |
| BYDDY | BYD Company Limited | 12.29 | 83.6 B | -0.15 | -1.21 | 21.33 K | 262.17 K |
| MBGAF | Mercedes-Benz Group AG | 64.8163 | 44.77 B | -0.8726 | -1.33 | 21.7 K | 1.41 M |
| LNWO | Light & Wonder, Inc. | 11.79 | 6.04 B | -0.53 | -4.3 | 1.15 M | 13.52 M |
| WEXPF | Western Exploration Inc | 107.5368 | 24.77 M | -1.0899 | -1 | 164 | 17.64 K |
| MDCN | Medican Enterprises Inc | 26.50 | 4.65 M | -1.00 | -3.64 | 1.88 K | 49.82 K |
| MSPC | Metrospaces Inc | 300.00 | 2.86 M | -50.00 | -14.29 | 12 | 3.6 K |
| AZFL | Amazonas Florestal Ltd | 11.20 | 1.64 M | -3.20 | -22.22 | 132 | 1.48 K |
| BLSP | Blue Sphere Corporation | 13.663 | 216.59 K | -5.187 | -27.52 | 46.5 K | 635.38 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.085 | 63.04 K | -0.165 | -1.47 | 18.07 K | 200.35 K |
| ERINQ | Erin Energy Corporation | 4.23 | 21.53 K | -0.03 | -0.7 | 37.26 K | 157.61 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -1.00 | -14.29 | 966 | 5.8 K |
| CGIP | Celadon Group Inc | 23.3696 | 5.66 K | -0.4507 | -1.89 | 52.34 K | 1.22 M |
| NSLPQ | New Source Energy Partners L.P | 23.50 | 3.75 K | -1.34 | -5.39 | 112.9 K | 2.65 M |
| LASLY | Lentuo International Inc | 3.17 | 3.26 K | -0.019 | -0.6 | 13.67 K | 43.33 K |
| EMWPF | Eros Media World Plc | 327.40 | 1.9 K | -7.20 | -2.15 | 1.29 K | 423.98 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | -0.30 | -3.51 | 7.92 K | 65.32 K |
| PRXIQ | Premier Exhibitions Inc | 8.28 | 491 | -0.17 | -2.01 | 3.02 K | 25.04 K |
| YVRLF | Liquid Media Group Ltd. | 78.60 | 482 | -0.60 | -0.76 | 340 | 26.72 K |
| WDBG | Woodbrook Group Holdings Inc | 23.4234 | 42 | -1.8018 | -7.14 | 66 | 1.55 K |
| VRCI | Verde Science Inc | 18.984 | -3.416 | -15.25 | 220.06 K | 4.18 M | |
| LIQDQ | Liquid Holdings Group Inc | 3.90 | -0.299 | -7.12 | 17.42 K | 67.93 K | |
| ESINQ | ITT Educational Services Inc | 27.92 | -0.15 | -0.53 | 477.77 K | 13.34 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 4.50 | 315.11 K | -0.50 | -10 | 102.67 K | 462.03 K |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 737 | 2.95 K | |
| MAX | Max Resource Corp | 7.20 | -1.20 | -14.29 | 11 | 79.2 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.50 | -0.70 | -13.46 | 6.81 K | 30.64 K | |
| CDB | Cordoba Minerals Corp | 12.24 | -1.36 | -10 | 19.68 K | 240.83 K | |
| FAN | Gaming Nation Inc | 11.40 | -1.20 | -9.52 | 208 | 2.37 K | |
| SKRR | SKRR Exploration Inc | 108.0002 | -9.00 | -7.69 | 65 | 7.02 K | |
| STRM | Storm Exploration Inc. | 13.92 | -0.96 | -6.45 | 500 | 6.96 K | |
| WEX | Western Exploration Inc | 160.00 | -10.00 | -5.88 | 505 | 80.8 K | |
| PGX | Prosper Gold Corp | 5.00 | -0.30 | -5.66 | 1.45 K | 7.25 K | |
| FMS | Focus Graphite Inc | 5.30 | -0.30 | -5.36 | 9.42 K | 49.93 K | |
| IFOS | Itafos Inc | 51.1284 | -2.7888 | -5.17 | 2.37 K | 121.38 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | -2.00 | -2.82 | 1.42 K | 97.7 K | |
| CTA | Centaurus Energy Inc | 355.00 | -10.00 | -2.74 | 2.02 K | 716.75 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 4.17 K | 21.04 K | |
| CTEK | CLEANTEK Industries Inc | 189.4118 | -4.1176 | -2.13 | 1.21 K | 229.57 K | |
| GBU | Gabriel Resources Ltd | 9.30 | -0.20 | -2.11 | 310.44 K | 2.89 M | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | -1.00 | -2.08 | 69.6 K | 3.27 M | |
| RET-A | Reitmans (Canada) Limited | 5.1247 | -0.0886 | -1.7 | 97.75 K | 500.92 K | |
| BKM | Pacific Booker Minerals Inc | 5.65 | -0.09 | -1.57 | 1 K | 5.65 K | |
| OGW | Ongwe Minerals Inc. | 22.40 | -0.16 | -0.71 | 1.96 K | 43.81 K |