Loser Valuations for 25 April 2014 from 00:00:00 until 23:59:59
Loser Valuations for 25 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 53.6895 | 58.19 B | -1.5004 | -2.72 | 3.57 M | 191.68 M |
| CBOE | CBOE Global Markets Inc | 44.5952 | 36.81 B | -0.4167 | -0.93 | 360.7 K | 16.09 M |
| GSAT | Globalstar | 39.00 | 11.11 B | -1.50 | -3.7 | 80.65 K | 3.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.544 | 3.74 B | -0.2333 | -2.16 | 2.4 K | 25.33 K |
| SEB | Seaboard Corporation | 2422.2766 | 3.62 B | -44.0315 | -1.79 | 400 | 968.91 K |
| NHC | National Healthcare Corp | 38.8602 | 3.29 B | -0.6429 | -1.63 | 18.4 K | 715.03 K |
| PRK | Park National Corp | 45.8074 | 3.26 B | -0.6902 | -1.48 | 32.2 K | 1.47 M |
| NOG | Northern Oil and Gas | 120.8554 | 2.44 B | -3.6426 | -2.93 | 75.45 K | 9.12 M |
| TMP | Tompkinstrustco | 32.6389 | 1.45 B | -0.4191 | -1.27 | 37.1 K | 1.21 M |
| USAS | Americas Silver Corp | 7.20 | 1.11 B | -0.30 | -4 | 4.65 K | 33.48 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 895.04 M | -0.7404 | -1.65 | 238 | 10.48 K |
| BHB | Bar Harbor Bankshares | 10.7928 | 698.47 M | -0.2337 | -2.12 | 30.82 K | 332.69 K |
| OBE | Obsidian Energy Ltd | 55.8566 | 606.63 M | -0.6262 | -1.11 | 160.51 K | 8.97 M |
| GORO | Gold Resource Corp | 3.7525 | 573 M | -0.0238 | -0.63 | 384.06 K | 1.44 M |
| CIX | Compx International Inc | 5.7109 | 500.32 M | -0.2187 | -3.69 | 4.02 K | 22.98 K |
| RLGT | Radiant Logistics | 3.03 | 429.39 M | -0.14 | -4.42 | 54.82 K | 166.12 K |
| GTE | Gran Tierra Energy Inc | 71.80 | 338.94 M | -1.60 | -2.18 | 77.3 K | 5.55 M |
| REI | Ring Energy Inc | 18.55 | 297.02 M | -0.20 | -1.07 | 58.9 K | 1.09 M |
| GENC | Gencor Industries IN | 7.0533 | 251.53 M | -0.1267 | -1.76 | 10.79 K | 76.11 K |
| PLX | Protalix Biotherapeutics | 40.30 | 207.07 M | -1.00 | -2.42 | 15.17 K | 611.51 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5249 | 158.02 M | -0.0332 | -0.93 | 6.9 K | 24.32 K |
| NEN | New England Realty Associates | 32.5596 | 156.05 M | -0.3767 | -1.14 | 1.1 K | 35.82 K |
| USBC | USBC, Inc. | 480.00 | 147.54 M | -60.00 | -11.11 | 2 | 960 |
| ESP | Espey Mfg. & Electronics | 17.5488 | 147.09 M | -0.2619 | -1.47 | 700 | 12.28 K |
| EPM | Evolution Petroleum Corp | 5.7831 | 142.21 M | -0.2185 | -3.64 | 79.7 K | 460.91 K |
| SIF | Sifco Industries | 32.7078 | 128.63 M | -0.3778 | -1.14 | 2 K | 65.42 K |
| OPHC | Optimumbank Hlds | 13.599 | 114.3 M | -0.101 | -0.74 | 10 | 135.99 |
| STXS | Stereotaxis Inc | 3.75 | 114.23 M | -0.14 | -3.6 | 96.78 K | 362.93 K |
| CATX | Perspective Therapeutics Inc | 21.80 | 97.67 M | -0.80 | -3.54 | 183.85 K | 4.01 M |
| MHH | Mastech Holdings Inc | 8.385 | 77.23 M | -0.26 | -3.01 | 38.74 K | 324.83 K |
| IOR | Income Opportunity Realty Trust | 6.40 | 73.2 M | -0.08 | -1.23 | 200 | 1.28 K |
| SDEV | Stablecoin Development Corporation | 102230.4063 | 65.07 M | -2024.3594 | -1.94 | 1 | 102.23 K |
| WYY | Widepoint Corp | 14.70 | 62.39 M | -0.30 | -2 | 9.7 K | 142.62 K |
| CVU | CPI Aerostructures | 13.54 | 61.35 M | -0.23 | -1.67 | 13.3 K | 180.12 K |
| WWR | Westwater Resources | 1680.00 | 52.86 M | -90.00 | -5.08 | 168 | 282.24 K |
| IBIO | Ibio Inc | 2350.00 | 51.03 M | -200.00 | -7.84 | 57 | 133.95 K |
| NNVC | Nanoviricides Inc | 64.40 | 33.97 M | -4.60 | -6.67 | 5.35 K | 344.54 K |
| BCHT | Birchtech Corp. | 7.50 | 29.99 M | -0.05 | -0.66 | 40 | 300 |
| CVM | Cel-Sci Corp | 862.50 | 23.75 M | -52.50 | -5.74 | 1.52 K | 1.31 M |
| MXC | Mexco Energy Corp | 7.1229 | 21.19 M | -0.0969 | -1.34 | 9.5 K | 67.67 K |
| RVP | Retractable Technologies | 3.46 | 16.63 M | -0.04 | -1.14 | 3.2 K | 11.07 K |
| AIRI | Air Industries Group Inc | 86.6396 | 13.69 M | -3.5549 | -3.94 | 327 | 28.33 K |
| TOVX | Theriva Biologics Inc | 24850.00 | 7.61 M | -2187.50 | -8.09 | 154 | 3.83 M |
| CANF | Can-Fite Biopharma Ltd ADR | 15029.9883 | 5.09 M | -899.9971 | -5.65 | 27 | 405.81 K |
| DSS | Document Security Systems | 2721.2534 | 4.66 M | -83.0918 | -2.96 | 53 | 144.23 K |
| OPTT | Ocean Power Tech Inc | 568.00 | 3.75 M | -20.00 | -3.4 | 674.39 K | 383.05 M |
| PW | Power REIT | 9.12 | 2.52 M | -0.1102 | -1.19 | 650 | 5.93 K |
| OGEN | Oragenics Inc | 37800.00 | 1.6 M | -3060.00 | -7.49 | 5 | 189 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 461.449 | 1.46 T | -39.016 | -7.8 | 46.86 M | 21.62 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 7.41 | -0.6175 | -7.69 | 49 | 363.09 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.60 | 608.28 B | -1.34 | -1.31 | 221.6 K | 22.29 M |
| KC | Coffee | 204.75 | -7.70 | -3.62 | 100 | 20.48 K | |
| HE | Lean Hogs | 120.92 | -1.98 | -1.61 | 598 | 72.31 K | |
| CL | Crude Oil | 100.60 | -1.34 | -1.31 | 221.6 K | 22.29 M | |
| CC | Cocoa | 2953.00 | -26.00 | -0.87 | 49 | 144.7 K | |
| BZ | Brent Crude | 109.58 | -0.75 | -0.68 | 216.21 K | 23.69 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7586.1401 | 5.68 T | -123.8799 | -1.61 | 13.48 M | 102.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 25.9406 | 3.54 T | -0.5624 | -2.12 | 47.4 M | 1.23 B |
| GOOG | Alphabet Inc Class C | 25.5287 | 3.52 T | -0.4442 | -1.71 | 42.01 M | 1.07 B |
| AMZN | Amazon.com Inc | 15.1915 | 2.89 T | -1.666 | -9.88 | 323.73 M | 4.92 B |
| META | Meta Platforms Inc | 57.2607 | 1.64 T | -3.1353 | -5.19 | 92.5 M | 5.3 B |
| AVGO | Broadcom Inc. | 4.7118 | 1.53 T | -0.2297 | -4.65 | 19.27 M | 90.78 M |
| TSLA | Tesla Inc | 13.3233 | 1.49 T | -0.534 | -3.85 | 104.95 M | 1.4 B |
| AMD | Advanced Micro Devices | 4.05 | 834.12 B | -0.23 | -5.37 | 37.81 M | 153.13 M |
| MU | Micron Technology | 24.6358 | 829.5 B | -0.8777 | -3.44 | 26.02 M | 641.09 M |
| ASML | ASML Holding N.V. ADR | 73.2214 | 583.23 B | -1.4836 | -1.99 | 1.68 M | 123.03 M |
| CSCO | Cisco Systems Inc | 15.9755 | 388.94 B | -0.2292 | -1.41 | 25.09 M | 400.78 M |
| INTC | Intel Corp | 19.716 | 315.55 B | -0.3679 | -1.83 | 33.62 M | 662.8 M |
| AMAT | Applied Materials | 15.991 | 294.06 B | -0.6441 | -3.87 | 20.5 M | 327.88 M |
| AZN | Astrazeneca Plc ADR | 43.5761 | 293.73 B | -0.2222 | -0.51 | 1.98 M | 86.24 M |
| LRCX | Lam Research Corp | 4.7858 | 276.95 B | -0.1604 | -3.24 | 38.87 M | 186.02 M |
| PANW | Palo Alto Networks Inc | 11.0267 | 270.81 B | -0.3083 | -2.72 | 7.46 M | 82.21 M |
| TXN | Texas Instruments | 33.2151 | 270.37 B | -1.5267 | -4.39 | 12.4 M | 411.99 M |
| NFLX | Netflix Inc | 4.6011 | 262.6 B | -0.3142 | -6.39 | 331.14 M | 1.52 B |
| AMGN | Amgen Inc | 79.4505 | 251.65 B | -1.6473 | -2.03 | 4.51 M | 358.6 M |
| LIN | Linde Plc | 103.9236 | 238.88 B | -1.0364 | -0.99 | 888.5 K | 92.34 M |
| KLAC | K L A-Tencor Corp | 40.0489 | 197.24 B | -3.0748 | -7.13 | 4.48 M | 179.4 M |
| ADI | Analog Devices | 40.0693 | 191.24 B | -1.7767 | -4.25 | 3.31 M | 132.51 M |
| VZ | Verizon Communications Inc | 24.6167 | 190.9 B | -0.1822 | -0.73 | 24.43 M | 601.37 M |
| TMUS | T-Mobile US | 27.9311 | 178.71 B | -0.3269 | -1.16 | 3.69 M | 103.11 M |
| ISRG | Intuitive Surg Inc | 40.7077 | 162.71 B | -0.55 | -1.33 | 5.16 M | 209.92 M |
| VRTX | Vertex Pharmaceutic | 64.19 | 139.67 B | -1.99 | -3.01 | 1.12 M | 71.92 M |
| IBKR | Interactive Brokers | 5.905 | 132.16 B | -0.0548 | -0.92 | 1.2 M | 7.1 M |
| BKNG | Booking Holdings Inc | 45.4407 | 121.59 B | -2.3478 | -4.91 | 34.9 M | 1.59 B |
| ADP | Automatic Data Processing, Inc. | 50.872 | 119.24 B | -0.6455 | -1.25 | 1.64 M | 83.31 M |
| STX | Seagate Technology | 30.8182 | 116.19 B | -0.7131 | -2.26 | 2.57 M | 79.26 M |
| CME | CME Group Inc | 43.3333 | 109 B | -0.3139 | -0.72 | 799.2 K | 34.63 M |
| WDC | Western Digital Cp | 54.5305 | 108.47 B | -1.2612 | -2.26 | 1.99 M | 108.37 M |
| MAR | Marriot International | 50.8218 | 107.42 B | -0.3552 | -0.69 | 2.81 M | 143.02 M |
| REGN | Regeneron Pharmaceuticals | 282.5114 | 95.17 B | -8.9496 | -3.07 | 1.07 M | 303.64 M |
| CSX | CSX Corp | 7.7289 | 93.51 B | -0.1021 | -1.3 | 12.51 M | 96.71 M |
| ADBE | Adobe Systems Inc | 61.61 | 92.36 B | -1.61 | -2.55 | 4.29 M | 264.21 M |
| CDNS | Cadence Design Systems, Inc. | 14.85 | 92.34 B | -0.20 | -1.33 | 3.88 M | 57.69 M |
| FTNT | Fortinet Inc | 4.41 | 89.98 B | -0.1758 | -3.83 | 11.18 M | 49.3 M |
| SNPS | Synopsys Inc | 37.31 | 89.49 B | -0.56 | -1.48 | 618.05 K | 23.06 M |
| MNST | Monster Beverage Cp | 10.9633 | 89.41 B | -0.1617 | -1.45 | 6.05 M | 66.38 M |
| CTAS | Cintas Corp | 12.5491 | 88.61 B | -0.1134 | -0.9 | 1.94 M | 24.33 M |
| CMCSA | Comcast Corporation | 17.9626 | 87.04 B | -0.141 | -0.78 | 34.93 M | 627.47 M |
| NTES | Netease Inc ADR | 11.5252 | 83.01 B | -0.3679 | -3.09 | 4.54 M | 52.32 M |
| MELI | MercadoLibre Inc | 86.0014 | 77.7 B | -2.0495 | -2.33 | 972.34 K | 83.62 M |
| ROST | Ross Stores Inc | 30.1273 | 76.03 B | -0.2934 | -0.96 | 4.1 M | 123.38 M |
| HON | Honeywell International Inc. Common Stock | 64.9655 | 72.58 B | -0.6871 | -1.05 | 3.31 M | 214.76 M |
| MPWR | Monolithic Power Sys | 33.611 | 67.69 B | -0.4652 | -1.37 | 494.8 K | 16.63 M |
| NXPI | Nxp Semiconductors | 52.0449 | 64.63 B | -2.7671 | -5.05 | 4.21 M | 219.08 M |
| FAST | Fastenal Company | 9.0062 | 62.61 B | -0.154 | -1.68 | 4.73 M | 42.58 M |
| NDAQ | Nasdaq Inc | 9.9173 | 60.65 B | -0.0605 | -0.61 | 6.03 M | 59.82 M |
| GRMN | Garmin Ltd | 38.0072 | 56.23 B | -0.8759 | -2.25 | 898.9 K | 34.16 M |
| PCAR | Paccar Inc | 28.2039 | 55.67 B | -0.2706 | -0.95 | 2.36 M | 66.51 M |
| ADSK | Autodesk Inc | 47.00 | 55.04 B | -0.72 | -1.51 | 2.37 M | 111.33 M |
| MSTR | Strategy | 12.08 | 53.16 B | -0.5955 | -4.7 | 1.64 M | 19.77 M |
| EBAY | Ebay Inc | 20.0542 | 53.11 B | -0.4181 | -2.04 | 22.9 M | 459.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.8761 | 51.56 B | -0.3468 | -1.63 | 2.86 M | 59.66 M |
| FANG | Diamondback Energy | 54.9154 | 49.74 B | -3.0594 | -5.28 | 1.04 M | 57.21 M |
| FITB | Fifth Third Bancorp | 13.8678 | 49.12 B | -0.1871 | -1.33 | 8.6 M | 119.32 M |
| ROP | Roper Industries | 120.5587 | 46.71 B | -2.2471 | -1.83 | 548.85 K | 66.17 M |
| WDAY | Workday Inc | 67.61 | 45.84 B | -4.98 | -6.86 | 4.25 M | 287.67 M |
| COHR | Coherent Inc | 14.49 | 44.35 B | -0.10 | -0.69 | 261.5 K | 3.79 M |
| PAYX | Paychex Inc | 27.8539 | 40.85 B | -0.3655 | -1.3 | 1.55 M | 43.08 M |
| UAL | United Airlines Holdings Inc | 39.41 | 39.11 B | -2.12 | -5.1 | 13.22 M | 521.02 M |
| TTWO | Take-Two Interactive Software | 20.36 | 38.78 B | -0.52 | -2.49 | 973.76 K | 19.83 M |
| NBIS | Nebius Group N.V. | 24.00 | 38.45 B | -2.685 | -10.06 | 28.17 M | 676.04 M |
| TER | Teradyne Inc | 15.9364 | 38.41 B | -0.8465 | -5.04 | 7.19 M | 114.62 M |
| BIIB | Biogen Inc | 285.81 | 37.67 B | -9.03 | -3.06 | 1.73 M | 493.79 M |
| ACGL | Arch Capital Grp Ltd | 18.1876 | 35.2 B | -0.2028 | -1.1 | 671.1 K | 12.21 M |
| NTAP | Netapp Inc | 26.0948 | 34.58 B | -0.4622 | -1.74 | 2.26 M | 59 M |
| ERIC | Ericsson ADR | 8.6046 | 34.35 B | -0.1573 | -1.8 | 8.2 M | 70.54 M |
| ESLT | Elbit Systems Ltd | 50.7976 | 33.84 B | -0.4206 | -0.82 | 12.3 K | 624.81 K |
| FISV | Fiserv Inc | 26.8982 | 33.8 B | -0.3754 | -1.38 | 2.64 M | 71.12 M |
| MCHP | Microchip Technology | 18.3017 | 33.39 B | -0.4774 | -2.54 | 5.13 M | 93.91 M |
| ILMN | Illumina Inc | 135.9047 | 33.38 B | -11.6439 | -7.89 | 2.68 M | 363.55 M |
| STLD | Steel Dynamics Inc | 14.2493 | 32.36 B | -0.2093 | -1.45 | 1.79 M | 25.45 M |
| NTRS | Northern Trust Corp | 43.5516 | 32.18 B | -0.5639 | -1.28 | 1.43 M | 62.4 M |
| HBAN | Huntington Bcshs | 5.745 | 32.08 B | -0.1067 | -1.82 | 11.03 M | 63.35 M |
| EXPE | Expedia Group Inc | 64.8829 | 30.75 B | -2.5146 | -3.73 | 2.15 M | 139.57 M |
| DXCM | Dexcom | 8.345 | 30.24 B | -0.325 | -3.75 | 3.51 M | 29.31 M |
| CPRT | Copart Inc | 4.45 | 30.06 B | -0.03 | -0.67 | 2.61 M | 11.61 M |
| FLEX | Flextronics Intl Ltd | 6.7791 | 28.88 B | -0.1019 | -1.48 | 2.57 M | 17.45 M |
| CINF | Cincinnati Financial | 34.0918 | 28.58 B | -1.2145 | -3.44 | 1.13 M | 38.48 M |
| ULTA | Ulta Beauty Inc | 88.11 | 28.44 B | -1.52 | -1.7 | 498.7 K | 43.94 M |
| CTSH | Cognizant Tech Sol | 42.9831 | 28.43 B | -0.5028 | -1.16 | 2.72 M | 116.89 M |
| TCOM | Trip.com Group Ltd ADR | 22.63 | 27.73 B | -1.5575 | -6.44 | 8.44 M | 191.08 M |
| VRSN | Verisign Inc | 46.569 | 27.43 B | -2.0741 | -4.26 | 2.98 M | 138.72 M |
| ON | On Semiconductor | 9.45 | 26.9 B | -0.32 | -3.28 | 7.94 M | 75.05 M |
| FWONA | Liberty Media F1 Series A | 22.6772 | 26.18 B | -0.3899 | -1.69 | 3.01 M | 68.35 M |
| VRSK | Verisk Analytics Inc | 55.1123 | 26.11 B | -0.5053 | -0.91 | 721.3 K | 39.75 M |
| CASY | Casey's General Stor | 59.5062 | 25.58 B | -1.2568 | -2.07 | 124.01 K | 7.38 M |
| INSM | Insmed Inc | 13.38 | 25.47 B | -0.69 | -4.9 | 409.18 K | 5.47 M |
| FCNCA | First Citizens Bancs | 220.157 | 25.45 B | -2.6397 | -1.18 | 4.6 K | 1.01 M |
| INCY | Incyte Corp | 45.41 | 24.85 B | -1.89 | -4 | 1.31 M | 59.56 M |
| UTHR | United Therapeutic | 90.87 | 24.81 B | -2.63 | -2.81 | 544.15 K | 49.45 M |
| AXON | Axon Enterprise Inc | 17.71 | 24.69 B | -0.48 | -2.64 | 799.5 K | 14.16 M |
| EXPD | Expeditors Intl | 34.2938 | 24.48 B | -0.4795 | -1.38 | 642.7 K | 22.04 M |
| LPLA | Lpl Financial Hld | 39.5317 | 23.79 B | -0.3379 | -0.85 | 2.75 M | 108.57 M |
| TROW | T Rowe Price Group | 52.2034 | 23.64 B | -0.3016 | -0.57 | 2.02 M | 105.53 M |
| ENTG | Entegris Inc | 10.7906 | 21.4 B | -0.4787 | -4.25 | 647.56 K | 6.99 M |
| PTC | Ptc Inc | 35.16 | 21.28 B | -1.04 | -2.87 | 1.04 M | 36.42 M |
| ALNY | Alnylam Pharmaceuticals | 49.34 | 20.98 B | -3.44 | -6.52 | 849 K | 41.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.936 | 2.02 T | -0.4876 | -3.16 | 15.47 M | 231.13 M |
| JPM | JP Morgan Chase & Company | 40.6325 | 908.43 B | -0.3575 | -0.87 | 15.94 M | 647.67 M |
| V | Visa Inc | 45.6857 | 789.02 B | -2.4045 | -5 | 38.25 M | 1.75 B |
| MA | Mastercard Inc | 65.7697 | 571.33 B | -3.4347 | -4.96 | 9.66 M | 635.43 M |
| ORCL | Oracle Corporation | 33.8548 | 373.47 B | -0.2574 | -0.75 | 11.65 M | 394.33 M |
| MRK | Merck & Company | 37.6682 | 366.73 B | -0.1908 | -0.5 | 6.53 M | 245.85 M |
| UNH | Unitedhealth Group Inc | 62.6265 | 356.28 B | -0.7698 | -1.21 | 5.42 M | 339.2 M |
| BAC | Bank of America Corporation | 12.50 | 348.81 B | -0.3056 | -2.39 | 84.62 M | 1.06 B |
| HSBC | HSBC Holdings Plc ADR | 26.7911 | 308.53 B | -0.4321 | -1.59 | 4.38 M | 117.32 M |
| MS | Morgan Stanley | 22.2338 | 292.81 B | -0.2617 | -1.16 | 8.37 M | 186.16 M |
| CAT | Caterpillar Inc | 77.5519 | 274.04 B | -0.437 | -0.56 | 5.73 M | 444.52 M |
| SAP | SAP Ag ADR | 62.4792 | 274.03 B | -0.9467 | -1.49 | 908.4 K | 56.76 M |
| TMO | Thermo Fisher Scientific Inc | 110.0336 | 267.38 B | -1.0494 | -0.94 | 3.15 M | 346.78 M |
| RTX | Raytheon Technologies | 56.1506 | 264.91 B | -0.8479 | -1.49 | 5.47 M | 306.87 M |
| GS | Goldman Sachs Group | 125.3792 | 261.39 B | -2.068 | -1.62 | 3.3 M | 414.01 M |
| TM | Toyota Motor Corp Ltd | 80.2495 | 257.37 B | -0.4145 | -0.51 | 436.52 K | 35.03 M |
| WFC | Wells Fargo & Company | 34.9012 | 256.63 B | -0.1921 | -0.55 | 16.27 M | 568 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4767 | 244.25 B | -0.0391 | -1.11 | 1.16 M | 4.04 M |
| DIS | Walt Disney Company | 70.3399 | 205.68 B | -1.2228 | -1.71 | 6.19 M | 435.64 M |
| C | Citigroup Inc | 35.1921 | 201.88 B | -0.4275 | -1.2 | 18.12 M | 637.6 M |
| APH | Amphenol Corp | 10.5768 | 199.29 B | -0.1798 | -1.67 | 5.47 M | 57.9 M |
| ABT | Abbott Laboratories | 30.1765 | 191.4 B | -0.3174 | -1.04 | 4.23 M | 127.71 M |
| BLK | Blackrock Inc | 223.2122 | 187.58 B | -2.3551 | -1.04 | 394.08 K | 87.96 M |
| DE | Deere & Company | 74.8348 | 186.39 B | -0.6026 | -0.8 | 2.25 M | 168.68 M |
| NVO | Novo Nordisk A/S ADR | 37.9996 | 182.45 B | -0.2896 | -0.76 | 389.52 K | 14.8 M |
| SAN | Banco Santander ADR | 5.6739 | 179.65 B | -0.0642 | -1.12 | 3.26 M | 18.47 M |
| CRM | Salesforce.com Inc | 52.036 | 176.9 B | -1.9021 | -3.53 | 5.32 M | 276.9 M |
| UNP | Union Pacific Corp | 72.0097 | 176.45 B | -1.0737 | -1.47 | 4.43 M | 319.19 M |
| DHR | Danaher Corp | 29.5157 | 165.29 B | -0.2465 | -0.83 | 3.61 M | 106.69 M |
| SCHW | The Charles Schwab Corp | 23.1817 | 160.36 B | -0.2072 | -0.89 | 6.76 M | 156.61 M |
| SONY | Sony Group Corp ADR | 3.2253 | 158.03 B | -0.0506 | -1.54 | 5.89 M | 19.01 M |
| BX | Blackstone Inc | 16.5365 | 154.27 B | -0.4905 | -2.88 | 5.96 M | 98.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9469 | 152.29 B | -0.063 | -1.26 | 4.88 M | 24.14 M |
| SCCO | Southern Copper Corp | 19.3319 | 150.2 B | -0.2661 | -1.36 | 1.09 M | 21.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4111 | 145.42 B | -0.0996 | -1.53 | 615.8 K | 3.95 M |
| ETN | Eaton Corp | 54.0823 | 139.59 B | -0.7387 | -1.35 | 1.97 M | 106.37 M |
| CB | Chubb Ltd | 78.1839 | 138.87 B | -0.4079 | -0.52 | 1.38 M | 108.14 M |
| BA | Boeing Company | 110.5822 | 136.6 B | -1.0314 | -0.92 | 2.98 M | 329.37 M |
| SPGI | S&P Global Inc | 66.4909 | 136.57 B | -0.8328 | -1.24 | 1.28 M | 84.94 M |
| PGR | Progressive Corp | 17.0449 | 131.82 B | -0.1075 | -0.63 | 5.1 M | 86.96 M |
| LOW | Lowe's Companies | 37.5003 | 130.22 B | -0.6306 | -1.65 | 4.59 M | 172.1 M |
| PLD | Prologis Inc | 28.5032 | 126.93 B | -0.3499 | -1.21 | 2.09 M | 59.63 M |
| SYK | Stryker Corp | 66.6499 | 124 B | -1.0077 | -1.49 | 2.05 M | 136.67 M |
| IBN | Icici Bank Ltd ADR | 6.8953 | 123.69 B | -0.1574 | -2.23 | 13.59 M | 93.67 M |
| MCK | Mckesson Corp | 153.8128 | 122.31 B | -2.3917 | -1.53 | 1.03 M | 158.55 M |
| PH | Parker-Hannifin Corp | 100.2347 | 120.64 B | -1.687 | -1.66 | 977.9 K | 98.02 M |
| COF | Capital One Financial Corp | 58.8704 | 119.45 B | -1.1238 | -1.87 | 3.95 M | 232.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7771 | 118.25 B | -0.0644 | -1.68 | 21.05 M | 79.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5365 | 111.67 B | -0.1256 | -1.45 | 12.47 M | 106.45 M |
| NOW | Servicenow Inc | 47.23 | 106.66 B | -2.65 | -5.31 | 4.43 M | 209.3 M |
| GLW | Corning Inc | 15.262 | 99.88 B | -0.3311 | -2.12 | 14.56 M | 222.21 M |
| CNQ | Canadian Natural Resources | 11.4539 | 99.03 B | -0.1048 | -0.91 | 3.63 M | 41.62 M |
| GD | General Dynamics Corp | 84.1151 | 97.84 B | -1.088 | -1.28 | 1.26 M | 105.85 M |
| ICE | Intercontinental Exchange | 34.763 | 97.26 B | -0.5701 | -1.61 | 3.83 M | 133.16 M |
| BN | Brookfield Corporation | 8.0741 | 95.92 B | -0.1222 | -1.49 | 2.27 M | 18.32 M |
| USB | U.S. Bancorp | 26.6205 | 94.96 B | -0.2846 | -1.06 | 5.99 M | 159.53 M |
| EMR | Emerson Electric Company | 49.6753 | 94.95 B | -0.7694 | -1.53 | 2.96 M | 147.29 M |
| UPS | United Parcel Service | 63.482 | 94.48 B | -0.8081 | -1.26 | 2.71 M | 171.97 M |
| ING | ING Groep N.V. ADR | 7.4605 | 94.32 B | -0.2027 | -2.65 | 1.88 M | 14.02 M |
| TT | Trane Technologies Plc | 37.427 | 92.06 B | -0.5286 | -1.39 | 2.6 M | 97.24 M |
| KKR | KKR & Co. LP | 17.0548 | 90.6 B | -0.5035 | -2.87 | 2.67 M | 45.61 M |
| ELV | Elevance Health Inc | 80.7842 | 90.37 B | -0.4544 | -0.56 | 1.62 M | 130.73 M |
| RCL | Royal Caribbean Cruises Ltd | 44.1885 | 90.13 B | -0.9206 | -2.04 | 1.06 M | 47.06 M |
| PWR | Quanta Services | 34.6561 | 89.12 B | -0.4922 | -1.4 | 1.79 M | 62.2 M |
| MCO | Moody's Corp | 69.9394 | 88.12 B | -0.4596 | -0.65 | 2.3 M | 160.66 M |
| AMT | American Tower Corp | 62.4048 | 87.65 B | -0.3605 | -0.57 | 1.06 M | 66.38 M |
| MSI | Motorola Solutions | 51.3748 | 87.29 B | -0.411 | -0.79 | 1.08 M | 55.68 M |
| ECL | Ecolab Inc | 91.9689 | 86.03 B | -0.7516 | -0.81 | 1.34 M | 123.09 M |
| JCI | Johnson Controls Intl | 24.2886 | 85.71 B | -0.5411 | -2.18 | 8.27 M | 200.82 M |
| HLT | Hilton Inc | 41.3655 | 84.41 B | -0.3296 | -0.79 | 140.15 K | 5.8 M |
| ITW | Illinois Tool Works Inc | 63.8969 | 81.49 B | -0.8624 | -1.33 | 2.18 M | 138.98 M |
| E | Eni S.P.A. ADR | 24.1015 | 79.63 B | -0.478 | -1.94 | 175.3 K | 4.22 M |
| EPD | Enterprise Products Partners LP | 16.017 | 79.15 B | -0.1609 | -0.99 | 3.45 M | 55.29 M |
| CI | Cigna Corp | 71.7187 | 78.11 B | -0.4814 | -0.67 | 1.51 M | 107.97 M |
| EOG | Eog Resources | 72.4606 | 77.86 B | -3.2484 | -4.29 | 7.17 M | 519.53 M |
| BCS | Barclays Plc ADR | 11.6501 | 77.09 B | -0.0972 | -0.83 | 1.32 M | 15.35 M |
| GM | General Motors Company | 25.3026 | 76.11 B | -0.3377 | -1.32 | 16.03 M | 405.63 M |
| RSG | Republic Services | 27.607 | 75.18 B | -0.2809 | -1.01 | 1.75 M | 48.32 M |
| FDX | Fedex Corp | 113.3881 | 74.67 B | -1.5798 | -1.37 | 1.12 M | 126.9 M |
| NSC | Norfolk Southern Corp | 72.3324 | 73.18 B | -0.8308 | -1.14 | 1.47 M | 106.47 M |
| MFC | Manulife Financial Corp | 10.7809 | 73.05 B | -0.1628 | -1.49 | 1.22 M | 13.13 M |
| APO | Apollo Global Management Llc C | 15.3293 | 72.18 B | -0.4508 | -2.86 | 1.61 M | 24.65 M |
| URI | United Rentals | 89.4412 | 69.85 B | -2.5859 | -2.81 | 1.96 M | 175.18 M |
| APD | Air Products and Chemicals | 85.3413 | 69.27 B | -0.9692 | -1.12 | 795.51 K | 67.89 M |
| TDG | Transdigm Group Inc | 95.0685 | 68.17 B | -2.3533 | -2.42 | 254.8 K | 24.22 M |
| KMI | Kinder Morgan | 18.0543 | 68.1 B | -0.3721 | -2.02 | 7.11 M | 128.41 M |
| DB | Deutsche Bank Ag | 30.1882 | 67.8 B | -0.5451 | -1.77 | 2.56 M | 77.37 M |
| GWW | W.W. Grainger | 205.3613 | 67.77 B | -2.6357 | -1.27 | 486 K | 99.81 M |
| ET | Energy Transfer LP | 9.2407 | 65.73 B | -0.1243 | -1.33 | 2.24 M | 20.74 M |
| CRH | CRH Plc ADR | 21.5928 | 65.01 B | -0.1721 | -0.79 | 50.7 K | 1.09 M |
| CMI | Cummins Inc | 107.1453 | 64.22 B | -1.3686 | -1.26 | 1.66 M | 178.33 M |
| MET | Metlife Inc | 34.0842 | 64.16 B | -0.5737 | -1.66 | 5.88 M | 200.25 M |
| BSX | Boston Scientific Corp | 13.38 | 63.81 B | -0.37 | -2.69 | 10.71 M | 143.33 M |
| NWG | Natwest Group Plc ADR | 6.124 | 63.56 B | -0.1084 | -1.74 | 694.67 K | 4.25 M |
| CAH | Cardinal Health | 48.8758 | 63.51 B | -1.0256 | -2.06 | 1.76 M | 85.97 M |
| TEL | TE Connectivity Ltd | 48.1114 | 62.89 B | -1.2344 | -2.5 | 1.73 M | 83.24 M |
| ALL | Allstate Corp | 43.3762 | 62.8 B | -0.2242 | -0.51 | 2.21 M | 95.79 M |
| AFL | Aflac Inc | 23.2784 | 62.07 B | -0.1204 | -0.51 | 3.49 M | 81.27 M |
| DAL | Delta Air Lines Inc | 31.3045 | 60.4 B | -0.5728 | -1.8 | 10.32 M | 323.18 M |
| TFC | Truist Financial Corp | 23.3792 | 60.32 B | -0.3006 | -1.27 | 2.72 M | 63.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 5.2353 | -0.6544 | -11.11 | 2.69 K | 14.07 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | -7.20 | -7.69 | 2.62 K | 226.63 K | |
| KEI | Kolibri Global Energy Inc | 20.80 | -1.10 | -5.02 | 22.2 K | 461.76 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8376 | -0.2492 | -4.09 | 69.68 K | 406.78 K | |
| USA | Americas Silver Corp | 8.10 | -0.30 | -3.57 | 6.15 K | 49.84 K | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.30 | -3.33 | 9.04 K | 78.65 K | |
| Y | Yellow Pages Ltd | 15.5461 | -0.5141 | -3.2 | 34.2 K | 531.68 K | |
| FLNT | Flint Corp | 25.20 | -0.80 | -3.08 | 185 | 4.66 K | |
| MG | Magna International Inc | 35.1012 | -1.0765 | -2.98 | 820.62 K | 28.8 M | |
| GDC | Genesis Land J | 3.0582 | -0.0891 | -2.83 | 9.02 K | 27.58 K | |
| WEED | Canopy Growth Corp | 33.40 | -0.90 | -2.62 | 47.33 K | 1.58 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4359 | -0.3587 | -2.6 | 917.9 K | 12.33 M | |
| PXT | Parex Resources Inc | 7.8169 | -0.2015 | -2.51 | 394.8 K | 3.09 M | |
| TOT | Total Energy Services Inc | 17.5321 | -0.4267 | -2.38 | 25.16 K | 441.02 K | |
| DSG | Descartes Sys | 15.48 | -0.37 | -2.33 | 130.66 K | 2.02 M | |
| CIGI | Colliers International Group Inc | 29.6849 | -0.7078 | -2.33 | 36.82 K | 1.09 M | |
| CSCI | Cosciens Biopharma Inc | 12600.00 | -300.00 | -2.33 | 1 | 12.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.6285 | -0.743 | -2.3 | 343.1 K | 10.85 M | |
| CCO | Cameco Corp | 21.6771 | -0.5013 | -2.26 | 1.15 M | 24.91 M | |
| CSU | Constellation Software Inc | 218.9807 | -5.0148 | -2.24 | 37.45 K | 8.2 M | |
| WILD | Wildbrain Ltd | 5.072 | -0.1151 | -2.22 | 152.3 K | 772.47 K | |
| CFW | Calfrac Well Services Ltd | 930.50 | -20.00 | -2.1 | 4.91 K | 4.57 M | |
| STN | Stantec Inc | 27.2281 | -0.5744 | -2.07 | 195.92 K | 5.33 M | |
| GDL | Goodfellow Inc | 4.1152 | -0.0858 | -2.04 | 1.5 K | 6.17 K | |
| ATS | Ats Corp | 14.16 | -0.29 | -2.01 | 319.3 K | 4.52 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3076 | -0.0673 | -1.99 | 3.35 K | 11.08 K | |
| WPRT | Westport Fuel Systems Inc | 143.10 | -2.90 | -1.99 | 5.03 K | 719.36 K | |
| AETR | Aetherion Technologies Inc. | 143.10 | -2.90 | -1.99 | 5.03 K | 719.36 K | |
| TVE | Tamarack Valley Energy Ltd | 5.1148 | -0.0998 | -1.91 | 276.96 K | 1.42 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.42 | -0.16 | -1.86 | 21.3 K | 179.35 K | |
| QBR-B | Quebecor Inc | 10.2238 | -0.1929 | -1.85 | 316.4 K | 3.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 73.5694 | -1.3859 | -1.85 | 123.9 K | 9.12 M | |
| ELVA | Electrovaya Inc | 5.55 | -0.10 | -1.77 | 12.34 K | 68.49 K | |
| MRD | Melcor Dev | 13.6849 | -0.2452 | -1.76 | 2.65 K | 36.31 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | -0.0975 | -1.75 | 2.26 K | 12.32 K | |
| LNR | Linamar Corp | 48.802 | -0.8641 | -1.74 | 112.91 K | 5.51 M | |
| GTE | Gran Tierra Energy Inc | 79.40 | -1.40 | -1.73 | 45.62 K | 3.62 M | |
| MX | Methanex Corp | 52.4917 | -0.9201 | -1.72 | 219.63 K | 11.53 M | |
| PWF-PA | Power Financial Corp Pref A | 10.6395 | -0.1863 | -1.72 | 533 | 5.67 K | |
| HWO | High Arctic Energy Services Inc | 3.7841 | -0.0653 | -1.7 | 13.62 K | 51.56 K | |
| MFI | Maple Leaf Foods | 11.3158 | -0.1938 | -1.68 | 146.4 K | 1.66 M | |
| SGY | Surge Energy Inc | 31.2625 | -0.5314 | -1.67 | 209.24 K | 6.54 M | |
| ACD | Accord Financial | 6.7359 | -0.1132 | -1.65 | 10.4 K | 70.05 K | |
| EFX | Enerflex Ltd | 13.7212 | -0.2294 | -1.64 | 46.9 K | 643.52 K | |
| WRG | Western Energy Services Corp | 1300.80 | -21.60 | -1.63 | 16.32 K | 21.23 M | |
| FTT | Finning Intl | 20.1306 | -0.325 | -1.59 | 166.25 K | 3.35 M | |
| MFC | Manulife Fin | 11.999 | -0.188 | -1.54 | 4.45 M | 53.43 M | |
| DXT | Dexterra Group Inc | 22.3441 | -0.337 | -1.49 | 21.94 K | 490.23 K | |
| BN | Brookfield Corporation | 8.9386 | -0.1344 | -1.48 | 2.01 M | 17.94 M | |
| OVV | Ovintiv Inc | 96.1891 | -1.4241 | -1.46 | 510.24 K | 49.08 M | |
| SLF | Sun Life Financial Inc | 22.757 | -0.3245 | -1.41 | 1.03 M | 23.55 M | |
| DC-A | Dundee Corporation | 7.6017 | -0.1083 | -1.4 | 78.71 K | 598.31 K | |
| TRZ | Transat At Inc | 8.53 | -0.12 | -1.39 | 46.96 K | 400.56 K | |
| EFN | Element Fleet Management Corp | 8.5818 | -0.12 | -1.38 | 903.83 K | 7.76 M | |
| BRAG | Bragg Gaming Group Inc | 3.65 | -0.05 | -1.35 | 16.5 K | 60.23 K | |
| CHR | Chorus Aviation Inc | 21.1009 | -0.2828 | -1.32 | 140.91 K | 2.97 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.4612 | -0.1228 | -1.28 | 114.53 K | 1.08 M | |
| DR | Medical Facilities Corp | 10.0326 | -0.1298 | -1.28 | 29.39 K | 294.82 K | |
| CFP | Canfor Corp | 25.14 | -0.32 | -1.26 | 534 K | 13.42 M | |
| NOA | North American Construction Group Ltd | 7.1124 | -0.0904 | -1.26 | 13.9 K | 98.86 K | |
| OBE | Obsidian Energy Ltd | 68.95 | -0.84 | -1.2 | 749.32 K | 51.67 M | |
| BU | Burcon Nutrascience Corp | 71.9603 | -0.8271 | -1.14 | 169 | 12.16 K | |
| MRC | Morguard Corp | 127.7527 | -1.4386 | -1.11 | 3.09 K | 394.76 K | |
| T | Telus Corp | 10.3311 | -0.114 | -1.09 | 2.23 M | 23.07 M | |
| ATH | Athabasca Oil Corp | 8.26 | -0.09 | -1.08 | 566.39 K | 4.68 M | |
| SAP | Saputo Inc | 22.0033 | -0.2375 | -1.07 | 531.8 K | 11.7 M | |
| X | TMX Group Ltd | 8.2292 | -0.0835 | -1 | 56.09 K | 461.53 K | |
| MTY | Mty Food Group Inc | 25.9545 | -0.2594 | -0.99 | 13.8 K | 358.17 K | |
| RCI-B | Rogers Communications Inc | 27.1694 | -0.2699 | -0.98 | 967.39 K | 26.28 M | |
| FRU | Freehold Royalties Ltd | 11.1222 | -0.1084 | -0.97 | 120.52 K | 1.34 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.9255 | -0.0467 | -0.94 | 7.6 K | 37.43 K | |
| ESI | Ensign Energy Services Inc | 5.036 | -0.0475 | -0.93 | 155.82 K | 784.7 K | |
| RCH | Richelieu Hardware Ltd | 13.7011 | -0.1285 | -0.93 | 74.9 K | 1.03 M | |
| LB | Laurentian Bank | 24.4248 | -0.2241 | -0.91 | 37.62 K | 918.74 K | |
| WCN | Waste Connections Inc | 32.8764 | -0.3003 | -0.91 | 99.24 K | 3.26 M | |
| TCW | Trican Well | 9.823 | -0.0897 | -0.9 | 383.08 K | 3.76 M | |
| DOO | Brp Inc | 27.6317 | -0.251 | -0.9 | 30.4 K | 840 K | |
| GIL | Gildan Activewear Inc | 22.4049 | -0.2029 | -0.9 | 802 K | 17.97 M | |
| LUN | Lundin Mining Corp | 4.4134 | -0.0393 | -0.88 | 2.14 M | 9.43 M | |
| CCA | Cogeco Communications Inc | 40.1122 | -0.3526 | -0.87 | 23.95 K | 960.61 K | |
| WCP | Whitecap Resources Inc | 7.1055 | -0.0606 | -0.85 | 1.13 M | 8.03 M | |
| EMA-PE | Emera Inc Pref E | 11.0014 | -0.092 | -0.83 | 1.45 K | 15.95 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.9085 | -0.0972 | -0.81 | 27.54 K | 327.96 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7051 | -0.0782 | -0.8 | 74.02 K | 718.38 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5094 | -0.1163 | -0.8 | 4.98 K | 72.26 K | |
| NWC | The North West Company Inc | 14.3486 | -0.114 | -0.79 | 45.94 K | 659.12 K | |
| GUD | Knight Therapeutics Inc | 6.30 | -0.05 | -0.79 | 1.48 M | 9.33 M | |
| AOV | Amotiv Limited | 6.30 | -0.05 | -0.79 | 1.48 M | 9.33 M | |
| ATRL | Atkinsrealis Group Inc | 42.4089 | -0.3361 | -0.79 | 397.25 K | 16.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.186 | -0.1034 | -0.78 | 5.18 M | 68.31 M | |
| BTE | Baytex Energy Corp | 38.8172 | -0.2975 | -0.76 | 623.82 K | 24.21 M | |
| BYL | Baylin Technologies Inc | 3.92 | -0.03 | -0.76 | 14.6 K | 57.23 K | |
| TCL-A | Transcontinental Inc | 8.6023 | -0.0644 | -0.74 | 121.64 K | 1.05 M | |
| BB | Blackberry Ltd | 8.05 | -0.06 | -0.74 | 1.03 M | 8.29 M | |
| EXE | Extendicare Inc | 3.2893 | -0.0244 | -0.74 | 67 K | 220.38 K | |
| GSY | Goeasy Ltd | 12.4696 | -0.0901 | -0.72 | 8.5 K | 106 K | |
| BDI | Black Diamond Group Ltd | 25.6458 | -0.1837 | -0.71 | 32.95 K | 844.95 K | |
| EQB | EQB Inc | 24.4648 | -0.1713 | -0.7 | 15.8 K | 386.54 K | |
| AI | Atrium Mortgage Investment Corp | 4.7731 | -0.0327 | -0.68 | 7.6 K | 36.28 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.9022 | -0.0675 | -0.68 | 2.07 K | 20.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.2923 | 95.07 B | -0.1285 | -2.37 | 8.3 K | 43.93 K |
| MBGAF | Mercedes-Benz Group AG | 63.6114 | 44.77 B | -0.9556 | -1.48 | 48.4 K | 3.08 M |
| LNWO | Light & Wonder, Inc. | 11.68 | 6.04 B | -0.29 | -2.42 | 1.01 M | 11.76 M |
| HOS | Hornbeck Offshore Services, Inc | 23.97 | 1.74 B | -0.27 | -1.11 | 982.01 K | 23.54 M |
| NTPIF | Nam Tai Property Inc. | 7.06 | 262.33 M | -0.24 | -3.29 | 302.52 K | 2.14 M |
| ESGLF | EnviroGold Global Limited | 12.80 | 46.07 M | -0.38 | -2.88 | 38 | 486.4 |
| BRCNF | Burcon NutraScience Corp | 3.99 | 8.24 M | -0.05 | -1.24 | 3.4 K | 13.59 K |
| FWFW | Flywheel Advanced Technology Inc | 11.00 | 5.92 M | -1.00 | -8.33 | 2.19 K | 24.07 K |
| ASTO | Astro Communications Inc | 3.8529 | 1.98 M | -0.9151 | -19.19 | 100 | 385.29 |
| AZFL | Amazonas Florestal Ltd | 12.20 | 1.64 M | -1.60 | -11.59 | 108 | 1.32 K |
| SEII | Sharing Economy International Inc | 1106.00 | 1.29 M | -10.00 | -0.9 | 149 | 164.79 K |
| EARI | Entertainment Arts Research Inc | 3.40 | 1.11 M | -0.60 | -15 | 3.3 K | 11.22 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4.394 | 722.67 K | -0.936 | -17.56 | 268.42 K | 1.18 M |
| MJLB | Ultrack Systems Inc | 17.90 | 424.93 K | -1.50 | -7.73 | 385 | 6.89 K |
| DNAX | DNA Brands Inc | 8400.00 | 339.48 K | -490.00 | -5.51 | 1 | 8.4 K |
| BLSP | Blue Sphere Corporation | 13.715 | 216.59 K | -0.585 | -4.09 | 96.18 K | 1.32 M |
| ZVOI | Zovio Inc | 15.28 | 137.92 K | -0.10 | -0.65 | 309.02 K | 4.72 M |
| PSYC | Global Trac Solutions Inc | 17.50 | 135.52 K | -2.50 | -12.5 | 627 | 10.97 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.485 | 63.04 K | -0.45 | -4.12 | 29.94 K | 313.89 K |
| SPRN | Supernova Energy Inc | 10.62 | 33.18 K | -0.38 | -3.45 | 4 | 42.48 |
| ERINQ | Erin Energy Corporation | 4.0638 | 21.53 K | -0.2262 | -5.27 | 83.3 K | 338.53 K |
| AXPWQ | Axion Power International Inc | 101500.00 | 9.6 K | -3500.00 | -3.33 | 1 | 101.5 K |
| CBRI | CMTSU Liquidation Inc | 4.33 | 8.16 K | -0.05 | -1.14 | 172.39 K | 746.44 K |
| CGIP | Celadon Group Inc | 22.8699 | 5.66 K | -0.5291 | -2.26 | 141.27 K | 3.23 M |
| STTO | SITO Mobile Ltd. | 4.50 | 5.13 K | -0.30 | -6.25 | 14.16 K | 63.72 K |
| CBKCQ | Christopher & Banks Corporation | 6.21 | 3.86 K | -0.20 | -3.12 | 147.96 K | 918.84 K |
| LASLY | Lentuo International Inc | 3.14 | 3.26 K | -0.05 | -1.57 | 11.44 K | 35.92 K |
| EMWPF | Eros Media World Plc | 315.40 | 1.9 K | -6.00 | -1.87 | 1.04 K | 329.59 K |
| SIMPQ | Simply Inc | 640.00 | 1.55 K | -72.50 | -10.18 | 1.47 K | 942.08 K |
| CYRNQ | CYRNQ | 60.80 | 799 | -1.60 | -2.56 | 756 | 45.96 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5076 | 785 | -0.2483 | -3.68 | 59.96 K | 390.17 K |
| SPDC | Speed Commerce Inc | 50.88 | 603 | -2.08 | -3.93 | 9.01 K | 458.17 K |
| SYNE | Synthesis Energy Systems Inc | 113.28 | 157 | -0.64 | -0.56 | 10.35 K | 1.17 M |
| FUTL | FutureLand Corp | 4800.00 | 67 | -1584.00 | -24.81 | 324 | 1.56 M |
| WDBG | Woodbrook Group Holdings Inc | 20.7207 | 42 | -0.9009 | -4.17 | 100 | 2.07 K |
| FONU | FonU2 Inc | 26.44 | -3.56 | -11.87 | 656 | 17.34 K | |
| IFLM | Independent Film Development Corporation | 36.25 | -2.50 | -6.45 | 247.1 K | 8.96 M | |
| PTRC | Petro River Oil Corp | 12.22 | -0.78 | -6 | 4.95 K | 60.44 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.04 | -0.2314 | -5.42 | 8.13 K | 32.87 K | |
| HMNY | Helios and Matheson Analytics Inc | 1075.00 | -35.00 | -3.15 | 22 | 23.65 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.548 | -0.252 | -2.86 | 1.07 K | 9.19 K | |
| ESINQ | ITT Educational Services Inc | 27.06 | -0.53 | -1.92 | 435.59 K | 11.79 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JSPX | JasperX Technologies Inc. | 7.00 | -3.00 | -30 | 1.28 K | 8.97 K | |
| PGP | Power Group Projects Corp | 8.00 | -2.00 | -20 | 192 | 1.54 K | |
| KRY | Koryx Copper Inc. | 4.20 | -0.90 | -17.65 | 27.32 K | 114.73 K | |
| UNO-H | Northern Uranium Corp | 4.00 | -0.50 | -11.11 | 36 | 144 | |
| RAGE | Renegade Gold Inc. | 54.00 | -6.00 | -10 | 22 | 1.19 K | |
| DIG-H | District Mines Ltd | 12.00 | -1.20 | -9.09 | 341 | 4.09 K | |
| SKYG | Sky Gold Corp | 16.50 | -1.50 | -8.33 | 35 | 577.5 | |
| TIE | Coloured Ties Capital Inc. | 10.1588 | -0.9059 | -8.19 | 65.06 K | 660.94 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 1.36 K | 7.09 K | |
| MBO | Mobio Technologies Inc | 6.00 | -0.40 | -6.25 | 28.82 K | 172.94 K | |
| ANDC | Andina Copper Corporation | 47.50 | -2.50 | -5 | 208 | 9.88 K | |
| WEX | Western Exploration Inc | 150.00 | -7.50 | -4.76 | 131 | 19.65 K | |
| PUMA | Puma Exploration Inc | 22.00 | -1.00 | -4.35 | 5.3 K | 116.6 K | |
| CTA | Centaurus Energy Inc | 350.00 | -15.00 | -4.11 | 1.57 K | 548.45 K | |
| DSY | Destiny Media Technologies Inc | 6.25 | -0.25 | -3.85 | 1.36 K | 8.5 K | |
| IFOS | Itafos Inc | 51.1284 | -1.8592 | -3.51 | 3.24 K | 165.45 K | |
| EPO-H | Encanto Potash Corp | 7.75 | -0.25 | -3.13 | 9.24 K | 71.58 K | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.12 | -2.38 | 558 | 2.75 K | |
| ASG | Aurora Spine Corporation | 4.18 | -0.10 | -2.34 | 6.7 K | 28.01 K | |
| FMS | Focus Graphite Inc | 5.40 | -0.10 | -1.82 | 11.67 K | 63.02 K | |
| RX | BioSyent Inc | 5.0587 | -0.0749 | -1.46 | 3.2 K | 16.19 K | |
| NEXM | NexMetals Mining Corp. | 68.00 | -1.00 | -1.45 | 293 | 19.92 K | |
| XIM | Ximen Mining Corp | 28.50 | -0.25 | -0.87 | 43.19 K | 1.23 M |