Loser Valuations for 22 April 2014 from 00:00:00 until 23:59:59
Loser Valuations for 22 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.9622 | 58.31 B | -0.2207 | -0.61 | 225.5 K | 8.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8239 | 3.74 B | -0.2146 | -1.94 | 18 K | 194.88 K |
| UUUU | Energy Fuels Inc | 8.76 | 1.94 B | -0.12 | -1.35 | 20.36 K | 178.34 K |
| REPX | Riley Exploration Permian Inc | 46.855 | 895.04 M | -1.4152 | -2.93 | 1.13 K | 53.09 K |
| RLGT | Radiant Logistics | 3.22 | 429.39 M | -0.11 | -3.3 | 45.32 K | 145.93 K |
| GTE | Gran Tierra Energy Inc | 74.20 | 338.94 M | -1.90 | -2.5 | 79.45 K | 5.9 M |
| ACU | Acme United Corp | 13.5792 | 265.45 M | -0.2382 | -1.72 | 5.7 K | 77.4 K |
| CMT | Core Molding Technologies Inc | 12.156 | 191.46 M | -0.0692 | -0.57 | 23.3 K | 283.23 K |
| LODE | Comstock Mining Inc | 417.50 | 146.03 M | -7.50 | -1.76 | 466 | 194.56 K |
| EPM | Evolution Petroleum Corp | 5.9966 | 142.21 M | -0.0844 | -1.39 | 43.8 K | 262.65 K |
| SIF | Sifco Industries | 33.3839 | 128.63 M | -0.3579 | -1.06 | 2.3 K | 76.78 K |
| OPHC | Optimumbank Hlds | 12.40 | 114.3 M | -0.70 | -5.34 | 869 | 10.78 K |
| SDEV | Stablecoin Development Corporation | 106279.1328 | 65.07 M | -2024.3594 | -1.87 | 1 | 106.28 K |
| CVU | CPI Aerostructures | 13.88 | 61.35 M | -0.08 | -0.57 | 7.1 K | 98.53 K |
| WWR | Westwater Resources | 1752.00 | 52.86 M | -12.00 | -0.68 | 137 | 240.02 K |
| DXR | Daxor Corp | 8.0048 | 50.91 M | -0.1753 | -2.14 | 2.91 K | 23.31 K |
| XTNT | Xtant Medical Holdings Inc | 82.44 | 39.06 M | -1.056 | -1.26 | 6.54 K | 539.08 K |
| AGIG | AGIG | 58.75 | 36.75 M | -1.25 | -2.08 | 1.04 K | 61.22 K |
| CTM | Castellum Inc | 1050.00 | 35.57 M | -133.4999 | -11.28 | 1 | 1.05 K |
| TOON | Kartoon Studios Inc | 90.00 | 31.6 M | -7.50 | -7.69 | 147 | 13.23 K |
| MXC | Mexco Energy Corp | 7.181 | 21.19 M | -0.4264 | -5.61 | 11.5 K | 82.58 K |
| RVP | Retractable Technologies | 3.40 | 16.63 M | -0.16 | -4.49 | 26.9 K | 91.46 K |
| BRN | Barnwell Industries | 3.0055 | 12.31 M | -0.0584 | -1.91 | 1.41 K | 4.23 K |
| CVR | Chicago Rivet & Machine Company | 27.7509 | 9.28 M | -0.2555 | -0.91 | 5.7 K | 158.18 K |
| AUMN | Golden Minerals Company | 17.7375 | 3.4 M | -0.2625 | -1.46 | 5 K | 88.76 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 487.924 | 1.46 T | -7.849 | -1.58 | 11.67 M | 5.69 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.13 | 608.28 B | -2.24 | -2.15 | 46.49 K | 4.75 M |
| RU | Rubber | 196.00 | -5.70 | -2.83 | 40 | 7.84 K | |
| CL | Crude Oil | 102.13 | -2.24 | -2.15 | 323.72 K | 33.06 M | |
| BZ | Brent Crude | 109.27 | -0.68 | -0.62 | 201.1 K | 21.97 M | |
| ZL | Soybean Oil | 42.90 | -0.23 | -0.53 | 3.8 K | 162.89 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 42.4337 | 293.73 B | -1.4217 | -3.24 | 6.97 M | 295.85 M |
| LIN | Linde Plc | 106.0204 | 238.88 B | -0.7391 | -0.69 | 1.53 M | 162.43 M |
| PEP | Pepsico Inc | 59.387 | 193.35 B | -0.5371 | -0.9 | 4.48 M | 266.25 M |
| KMB | Kimberly-Clark Corp | 70.2324 | 68.68 B | -1.6456 | -2.29 | 4.68 M | 328.6 M |
| GRMN | Garmin Ltd | 39.3876 | 56.23 B | -0.2102 | -0.53 | 1.27 M | 50.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.4882 | 51.56 B | -0.105 | -0.51 | 3.04 M | 62.27 M |
| NBIS | Nebius Group N.V. | 29.06 | 38.45 B | -0.31 | -1.06 | 6.99 M | 203.12 M |
| KHC | Kraft Heinz Company | 33.7615 | 28.91 B | -0.3536 | -1.04 | 3.14 M | 105.87 M |
| CASY | Casey's General Stor | 60.5899 | 25.58 B | -0.4099 | -0.67 | 98.43 K | 5.96 M |
| INSM | Insmed Inc | 14.04 | 25.47 B | -0.41 | -2.84 | 704.31 K | 9.89 M |
| EXPD | Expeditors Intl | 34.4479 | 24.48 B | -0.2997 | -0.86 | 1.33 M | 45.81 M |
| SSNC | SS&C Technologies | 17.0875 | 18.28 B | -0.1425 | -0.83 | 537.8 K | 9.19 M |
| GEN | Gen Digital Inc | 7.5587 | 17.68 B | -0.077 | -1.01 | 6.74 M | 50.92 M |
| HAS | Hasbro Inc | 37.4368 | 16.91 B | -0.2437 | -0.65 | 957.6 K | 35.85 M |
| ICLR | Icon Plc | 43.75 | 15.55 B | -0.33 | -0.75 | 763.18 K | 33.39 M |
| LECO | Lincoln Elec Hld | 55.7895 | 15.4 B | -0.5019 | -0.89 | 970.9 K | 54.17 M |
| LULU | Lululemon Athletica | 48.27 | 13.03 B | -0.80 | -1.63 | 4.22 M | 203.86 M |
| PODD | Insulet Corp | 42.84 | 10.39 B | -0.22 | -0.51 | 378.94 K | 16.23 M |
| UMBF | Ump Financial Corp | 49.3194 | 10.38 B | -0.2852 | -0.57 | 184.1 K | 9.08 M |
| ZION | Zions Bancorp | 22.0741 | 9.67 B | -0.4546 | -2.02 | 3.77 M | 83.11 M |
| CHRD | Chord Energy Corp | 27.8371 | 7.38 B | -0.8266 | -2.88 | 1.77 M | 49.22 M |
| RUSHB | Rush Entpr Cl B | 11.7637 | 6.97 B | -0.0756 | -0.64 | 65.82 K | 774.33 K |
| AVAV | Aerovironment Inc | 35.85 | 6.45 B | -0.92 | -2.5 | 245.13 K | 8.79 M |
| OTEX | Open Text Cp | 17.4903 | 6.05 B | -0.4224 | -2.36 | 780.8 K | 13.66 M |
| NICE | Nice Ltd ADR | 43.2452 | 5.55 B | -0.4929 | -1.13 | 170.33 K | 7.37 M |
| MMSI | Merit Medical Sys | 13.14 | 5.3 B | -0.19 | -1.43 | 256.68 K | 3.37 M |
| VEON | Veon Ltd ADR | 160.7748 | 5.28 B | -3.553 | -2.16 | 93.82 K | 15.08 M |
| RUSHA | Rush Entpr Cl A | 13.6579 | 5.27 B | -0.0876 | -0.64 | 684.62 K | 9.35 M |
| LKQ | LKQ Corp | 24.1459 | 5.15 B | -0.2578 | -1.06 | 1.82 M | 43.96 M |
| CHEF | The Chefs Warehouse | 20.82 | 4.66 B | -0.14 | -0.67 | 151.13 K | 3.15 M |
| MAT | Mattel Inc | 31.4001 | 4.45 B | -0.2165 | -0.68 | 3.05 M | 95.76 M |
| PTEN | Patterson-Uti Energy | 26.0437 | 3.74 B | -0.3541 | -1.34 | 4.1 M | 106.84 M |
| IEP | Icahn Enterprises | 18.7283 | 3.67 B | -0.2833 | -1.49 | 288.7 K | 5.41 M |
| SKYW | Skywest Inc | 11.4665 | 3.18 B | -0.3206 | -2.72 | 444.85 K | 5.1 M |
| ADMA | Adma Biologics | 7.75 | 2.84 B | -0.25 | -3.13 | 8.1 K | 62.77 K |
| FBNC | First Bancorp [Nc] | 14.7702 | 2.7 B | -0.1272 | -0.85 | 23.3 K | 344.18 K |
| BLKB | Blackbaud Inc | 29.6529 | 2.45 B | -0.4303 | -1.43 | 331.79 K | 9.84 M |
| PLUG | Plug Power Inc | 6.70 | 2.1 B | -0.3099 | -4.42 | 31.18 M | 208.93 M |
| BLBD | Blue Bird Corp | 9.55 | 2.05 B | -0.15 | -1.55 | 2 K | 19.1 K |
| CHCO | City Holding Company | 30.0686 | 2.01 B | -0.1597 | -0.53 | 29 K | 871.99 K |
| KALU | Kaiser Aluminum | 51.0438 | 1.82 B | -0.4471 | -0.87 | 265.04 K | 13.53 M |
| QCRH | Qcr Holdings Inc | 16.03 | 1.68 B | -0.141 | -0.87 | 5.69 K | 91.23 K |
| ASTH | Astrana Health Inc | 5.40 | 1.68 B | -0.10 | -1.82 | 100 | 540 |
| DSGR | Distribution Solutions Group Inc | 8.11 | 1.62 B | -0.13 | -1.58 | 16.2 K | 131.38 K |
| SUPN | Supernus Pharm | 8.38 | 1.61 B | -0.23 | -2.67 | 532.16 K | 4.46 M |
| JBLU | Jetblue Airways Cp | 8.59 | 1.49 B | -0.17 | -1.94 | 12.22 M | 104.97 M |
| LQDT | Liquidity Services | 17.54 | 1.41 B | -0.14 | -0.79 | 1.25 M | 21.88 M |
| PLPC | Preformed Line Prd | 52.7983 | 1.39 B | -0.5704 | -1.07 | 3.1 K | 163.67 K |
| SBET | Sharplink Gaming Ltd | 1360.80 | 1.33 B | -21.60 | -1.56 | 15 | 20.41 K |
| OPK | Opko Health Inc | 8.31 | 1.27 B | -0.07 | -0.84 | 3.05 M | 25.38 M |
| TNDM | Tandem Diabetes Care | 168.10 | 1.26 B | -1.20 | -0.71 | 12.96 K | 2.18 M |
| CCEC | Capital Clean Energy Carriers Corp | 30.8816 | 1.22 B | -0.2266 | -0.73 | 24.11 K | 744.68 K |
| QNST | Quinstreet Inc | 6.21 | 1.09 B | -0.235 | -3.65 | 105.88 K | 657.51 K |
| HBNC | Horizon Bancorp | 6.4818 | 1.08 B | -0.0599 | -0.92 | 28.3 K | 183.43 K |
| MBWM | Mercantile Bank Corp | 12.1538 | 1.07 B | -0.1369 | -1.11 | 6.9 K | 83.87 K |
| CYRX | Cryoport Inc | 4.32 | 1.04 B | -0.24 | -5.26 | 7.88 K | 34.02 K |
| SIFY | Sify Techs Ltd ADR | 11.225 | 966.28 M | -0.1111 | -0.98 | 36.98 K | 415.13 K |
| VISN | CommScope Holding Company, Inc. | 23.4806 | 950.18 M | -0.2722 | -1.15 | 933.19 K | 21.91 M |
| FMNB | Farmers Natl Banc Cp | 5.2917 | 927.25 M | -0.0276 | -0.52 | 2.55 K | 13.48 K |
| HSTM | Healthstream Inc | 21.6675 | 882.69 M | -1.3856 | -6.01 | 636.01 K | 13.78 M |
| ASTE | Astec Inds Inc | 36.5774 | 865.21 M | -1.6919 | -4.42 | 599.93 K | 21.94 M |
| IBCP | Independent Bk Cp | 8.6404 | 816.68 M | -0.4293 | -4.73 | 99.59 K | 860.53 K |
| PFLT | Pennantpark Fltng Rt | 4.232 | 680.63 M | -0.0367 | -0.86 | 61.9 K | 261.96 K |
| ACNB | Acnb Corp | 12.9628 | 677.66 M | -0.4678 | -3.48 | 3.83 K | 49.7 K |
| CRESY | Cresud Sacif ADR | 6.9473 | 656.41 M | -0.0522 | -0.75 | 68.25 K | 474.12 K |
| TIPT | Tiptree Fncl Cl A | 8.0442 | 643.27 M | -0.0814 | -1 | 20.65 K | 166.13 K |
| FWRD | Foward Air Corp | 40.4734 | 596.23 M | -1.7993 | -4.26 | 420.33 K | 17.01 M |
| CAPR | Capricor Therap | 61.00 | 572.67 M | -0.50 | -0.81 | 290 | 17.69 K |
| CBAN | Colony Bankcorp Inc | 4.8258 | 564.37 M | -0.0712 | -1.45 | 2.5 K | 12.06 K |
| BLDP | Ballard Power Sys | 3.96 | 549.42 M | -0.09 | -2.22 | 3.17 M | 12.57 M |
| YORW | York Water Company | 16.0428 | 525.64 M | -0.225 | -1.38 | 21.78 K | 349.46 K |
| MDRX | Allscripts Hlthcare | 16.02 | 511.23 M | -0.46 | -2.79 | 4.04 M | 64.76 M |
| ANGO | Angiodynamics Inc | 14.38 | 509.7 M | -0.22 | -1.51 | 104.37 K | 1.5 M |
| GRVY | Gravity Ltd ADR | 3.72 | 481.63 M | -0.08 | -2.11 | 14.56 K | 54.16 K |
| KMDA | Kamada Ltd | 13.5872 | 444.95 M | -0.1037 | -0.76 | 51.76 K | 703.29 K |
| PLBC | Plumas Bancorp | 5.1018 | 435.99 M | -0.0327 | -0.64 | 8.9 K | 45.41 K |
| CLNE | Clean Energy Fuels | 9.02 | 425.46 M | -0.36 | -3.84 | 1.96 M | 17.64 M |
| VALU | Value Line Inc | 10.0187 | 415.25 M | -0.1609 | -1.58 | 9.6 K | 96.18 K |
| RCKY | Rocky Brands Inc | 10.5507 | 404.03 M | -0.0747 | -0.7 | 32.63 K | 344.3 K |
| NECB | Northeast Community Bancorp | 4.2198 | 401.97 M | -0.0528 | -1.24 | 1.85 K | 7.81 K |
| WILC | G Willi-Food Intl | 5.2525 | 397.17 M | -0.0389 | -0.74 | 2.88 K | 15.11 K |
| PKBK | Parke Bancorp Inc | 6.6352 | 388.21 M | -0.2993 | -4.32 | 14.55 K | 96.52 K |
| AMCX | AMC Networks Cl A | 68.69 | 367.12 M | -0.96 | -1.38 | 516.47 K | 35.48 M |
| CFFI | C&F Financial Corp | 21.9352 | 350.15 M | -0.1862 | -0.84 | 13.88 K | 304.53 K |
| FSBW | FS Bancorp Inc | 6.569 | 343.57 M | -0.036 | -0.55 | 2.6 K | 17.08 K |
| PESI | Perma-Fix Envir | 4.05 | 330.79 M | -0.03 | -0.74 | 28.71 K | 116.28 K |
| HCKT | Hackett Grp Inc | 4.951 | 329.9 M | -0.102 | -2.02 | 34.28 K | 169.74 K |
| ASUR | Asure Software | 6.2756 | 313.16 M | -0.0644 | -1.02 | 17.95 K | 112.62 K |
| SHIP | Seanergy Maritime Hl | 12496.1572 | 310.5 M | -430.9014 | -3.33 | 2 | 24.99 K |
| LAND | Gladstone Land Corp | 7.8277 | 301.09 M | -0.0557 | -0.71 | 14.2 K | 111.15 K |
| OVLY | Oak Valley Bancp CA | 7.9291 | 291.75 M | -0.1458 | -1.81 | 586 | 4.65 K |
| BCBP | Bcb Bancorp Inc | 7.3049 | 281.99 M | -0.0837 | -1.13 | 3.63 K | 26.53 K |
| LCNB | Lcnb Corp | 9.5291 | 281.96 M | -0.2103 | -2.16 | 29.09 K | 277.25 K |
| CGC | Canopy Growth Corp | 31.08 | 279.61 M | -2.47 | -7.36 | 7.54 K | 234.34 K |
| NKSH | Natl Bankshares Inc | 20.823 | 252.7 M | -0.3759 | -1.77 | 9.16 K | 190.8 K |
| EFSI | Eagle Financial Services Inc | 15.0539 | 248.23 M | -0.1989 | -1.3 | 525 | 7.9 K |
| BNC | CEA Industries Inc. | 7650.00 | 233.14 M | -1350.00 | -15 | 20 | 153 K |
| CPSS | Consumer Portfol | 7.57 | 228.34 M | -0.06 | -0.79 | 61.44 K | 465.07 K |
| NEGG | Newegg Commerce Inc | 1004.80 | 186.88 M | -32.0001 | -3.09 | 1.08 K | 1.08 M |
| HDSN | Hudson Tech Inc | 3.06 | 184.77 M | -0.045 | -1.45 | 33.53 K | 102.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 48.0348 | 1.26 T | -0.6641 | -1.36 | 6.27 M | 301.22 M |
| XOM | Exxon Mobil Corporation | 66.3297 | 671.97 B | -0.3701 | -0.55 | 8.21 M | 544.74 M |
| RY | Royal Bank of Canada | 41.4316 | 282.66 B | -0.2628 | -0.63 | 410.9 K | 17.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.18 | 280.18 B | -0.40 | -0.53 | 1.75 M | 131.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5224 | 244.25 B | -0.0521 | -1.46 | 1.48 M | 5.21 M |
| WELL | Welltower Inc | 38.693 | 181.46 B | -0.2442 | -0.63 | 1.49 M | 57.8 M |
| DHR | Danaher Corp | 29.7177 | 165.29 B | -0.4162 | -1.38 | 6.39 M | 189.82 M |
| COP | ConocoPhillips | 50.4907 | 161.54 B | -0.2927 | -0.58 | 5.09 M | 256.81 M |
| SONY | Sony Group Corp ADR | 3.3715 | 158.03 B | -0.0578 | -1.69 | 7.37 M | 24.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0162 | 152.29 B | -0.0756 | -1.48 | 1.86 M | 9.35 M |
| LMT | Lockheed Martin Corp | 113.0631 | 135.87 B | -3.4635 | -2.97 | 2.67 M | 302.34 M |
| HDB | Hdfc Bank Ltd ADR | 7.9033 | 132.77 B | -0.1805 | -2.23 | 3.97 M | 31.38 M |
| MDT | Medtronic Inc | 43.1693 | 131.48 B | -0.4739 | -1.09 | 4.16 M | 179.66 M |
| SYK | Stryker Corp | 68.4048 | 124 B | -0.6428 | -0.93 | 1.73 M | 118.33 M |
| IBN | Icici Bank Ltd ADR | 7.0302 | 123.69 B | -0.0915 | -1.28 | 5.37 M | 37.75 M |
| MCK | Mckesson Corp | 156.6994 | 122.31 B | -0.8705 | -0.55 | 1.05 M | 165.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8051 | 118.25 B | -0.1035 | -2.65 | 28.73 M | 109.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5485 | 111.67 B | -0.1854 | -2.12 | 7.54 M | 64.5 M |
| CVS | CVS Corp | 52.3376 | 109.08 B | -0.3073 | -0.58 | 5 M | 261.77 M |
| GD | General Dynamics Corp | 83.3666 | 97.84 B | -0.9723 | -1.15 | 2.02 M | 168.48 M |
| EQNR | Equinor ASA ADR | 15.1109 | 97.33 B | -0.1358 | -0.89 | 1.2 M | 18.17 M |
| ECL | Ecolab Inc | 93.7605 | 86.03 B | -0.5244 | -0.56 | 732.03 K | 68.64 M |
| EOG | Eog Resources | 74.8749 | 77.86 B | -0.8707 | -1.15 | 3.33 M | 249.54 M |
| CL | Colgate-Palmolive Company | 50.1526 | 77.85 B | -0.3628 | -0.72 | 3.28 M | 164.69 M |
| NOC | Northrop Grumman Corp | 98.1717 | 76.58 B | -1.9833 | -1.98 | 1.77 M | 173.93 M |
| ET | Energy Transfer LP | 9.5189 | 65.73 B | -0.0572 | -0.6 | 1.6 M | 15.2 M |
| OXY | Occidental Petroleum Corp | 65.0368 | 55.74 B | -0.3489 | -0.53 | 3.29 M | 214.14 M |
| VALE | Vale S.A. ADR | 6.3164 | 50.94 B | -0.0555 | -0.87 | 17.19 M | 108.61 M |
| VTR | Ventas Inc | 43.7115 | 47.32 B | -0.3388 | -0.77 | 1.11 M | 48.46 M |
| IQV | Iqvia Holdings Inc | 49.95 | 45.95 B | -0.73 | -1.44 | 745.4 K | 37.23 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.4626 | 44.72 B | -1.4618 | -2.03 | 347.2 K | 24.46 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.2792 | 41.17 B | -0.0806 | -0.65 | 46.55 K | 571.57 K |
| KB | KB Financial Group Inc ADR | 22.1002 | 39.57 B | -0.3714 | -1.65 | 53.41 K | 1.18 M |
| TKO | Tko Group Holdings Inc Cl A | 18.7367 | 37.65 B | -0.1078 | -0.57 | 1.21 M | 22.58 M |
| PEG | Public Service Enterprise Group Inc | 25.7427 | 37.4 B | -0.1313 | -0.51 | 2.66 M | 68.49 M |
| KMB | Kimberly-Clark Corp | 70.2324 | 37.16 B | -1.6456 | -2.29 | 4.68 M | 328.6 M |
| VMC | Vulcan Materials Company | 58.1831 | 37.15 B | -0.5494 | -0.94 | 1.28 M | 74.32 M |
| IX | Orix Corp ADR | 3.7661 | 36.53 B | -0.0435 | -1.14 | 125.5 K | 472.65 K |
| HSY | Hershey Foods Corp | 75.0039 | 34.87 B | -0.4661 | -0.62 | 1.12 M | 84.17 M |
| ADM | Archer Daniels Midland | 31.6019 | 33.24 B | -0.1983 | -0.62 | 2.59 M | 81.98 M |
| EC | Ecopetrol S.A. ADR | 13.4472 | 32.09 B | -0.147 | -1.08 | 826.2 K | 11.11 M |
| BIP | Brookfield Infrastructure Partners LP | 8.656 | 31.41 B | -0.0754 | -0.86 | 516.35 K | 4.47 M |
| EQT | Eqt Corp | 52.2081 | 31.22 B | -0.2833 | -0.54 | 1.31 M | 68.21 M |
| LH | Laboratory Corp of America Holdings | 82.1701 | 30.19 B | -0.5485 | -0.66 | 716.99 K | 58.91 M |
| PHG | Koninklijke Philips Electronics ADR | 23.5186 | 30.1 B | -1.3898 | -5.58 | 1.18 M | 27.66 M |
| DGX | Quest Diagnostics Inc | 45.8289 | 28.66 B | -0.7062 | -1.52 | 2.4 M | 110.07 M |
| PBA | Pembina Pipeline Cor | 19.9804 | 28.34 B | -0.2129 | -1.05 | 123.8 K | 2.47 M |
| NMR | Nomura Holdings Inc ADR | 3.9039 | 28.12 B | -0.0394 | -1 | 1.01 M | 3.96 M |
| BBDO | Banco Bradesco S.A. ADR | 6.4913 | 27.27 B | -0.1554 | -2.34 | 19.44 K | 126.19 K |
| CHD | Church & Dwight Company | 29.0917 | 26.27 B | -0.3269 | -1.11 | 1.75 M | 50.86 M |
| HPQ | HP Inc | 9.8002 | 25.48 B | -0.0524 | -0.53 | 29.82 M | 292.22 M |
| ATI | Allegheny Technologies Inc | 37.5791 | 25.11 B | -0.7925 | -2.07 | 4.82 M | 181.28 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 72.3414 | 24.8 B | -1.0229 | -1.39 | 48.3 K | 3.49 M |
| OMC | Omnicom Group Inc | 46.9517 | 24.28 B | -1.0887 | -2.27 | 2.6 M | 121.85 M |
| BRO | Brown & Brown | 12.8689 | 23.55 B | -0.5297 | -3.95 | 4.85 M | 62.39 M |
| CIB | Bancolombia S.A. ADR | 24.9129 | 22.41 B | -0.141 | -0.56 | 215.9 K | 5.38 M |
| BEP | Brookfield Renewable | 7.5627 | 21.32 B | -0.0503 | -0.66 | 17.63 K | 133.36 K |
| RVTY | RVTY | 42.8911 | 17.93 B | -0.4063 | -0.94 | 1.76 M | 75.55 M |
| BALL | Ball Corporation | 24.6277 | 17.39 B | -0.2214 | -0.89 | 3.09 M | 76.14 M |
| GPC | Genuine Parts Company | 61.0942 | 17.32 B | -1.2476 | -2 | 1.5 M | 91.81 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.0327 | 17.13 B | -0.3377 | -1.58 | 3.01 K | 63.22 K |
| NVR | NVR Inc | 1045.00 | 16.77 B | -25.54 | -2.39 | 135.17 K | 141.25 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 24.0708 | 16.2 B | -0.3072 | -1.26 | 606.03 K | 14.59 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.4954 | 16 B | -0.0847 | -0.8 | 18.21 M | 191.1 M |
| BSAC | Banco Santander Chile ADR | 12.7195 | 15.36 B | -0.1546 | -1.2 | 228.1 K | 2.9 M |
| MTZ | Mastec Inc | 42.69 | 15.18 B | -0.42 | -0.97 | 560.4 K | 23.92 M |
| BF-B | Brown-Forman Corporation | 28.6278 | 13.94 B | -0.2334 | -0.81 | 1.05 M | 29.97 M |
| EMBJ | Embraer S.A. | 31.8981 | 13.72 B | -1.4688 | -4.4 | 2.17 M | 69.2 M |
| BAX | Baxter International Inc | 33.2408 | 13.66 B | -0.3536 | -1.05 | 5.89 M | 195.83 M |
| CLX | Clorox Company | 62.6897 | 12.76 B | -0.7399 | -1.17 | 1.28 M | 80.14 M |
| LII | Lennox International | 74.0801 | 11.95 B | -1.0137 | -1.35 | 1.06 M | 78.31 M |
| RRC | Range Resources Corp | 87.6246 | 11.42 B | -0.7755 | -0.88 | 1.09 M | 95.18 M |
| PNR | Pentair Ltd | 40.975 | 11.21 B | -3.0233 | -6.87 | 7.98 M | 327.04 M |
| AR | Antero Resources Corp | 61.3435 | 11.17 B | -0.7896 | -1.27 | 569.6 K | 34.94 M |
| FLS | Flowserve Corp | 62.9291 | 10.88 B | -0.5996 | -0.94 | 1.22 M | 76.82 M |
| TX | Ternium S.A. ADR | 14.7544 | 10.8 B | -0.1177 | -0.79 | 116.2 K | 1.71 M |
| PAYC | Paycom Software Inc | 15.9038 | 10.48 B | -0.1195 | -0.75 | 96.1 K | 1.53 M |
| ALSN | Allison Transmission Holdings | 24.5599 | 10.19 B | -0.9169 | -3.6 | 9.99 M | 245.34 M |
| AYI | Acuity Brands Inc | 121.9534 | 10.01 B | -0.8563 | -0.7 | 319.8 K | 39 M |
| CAE | Cae Inc | 12.1933 | 8.82 B | -0.0815 | -0.66 | 20.8 K | 253.62 K |
| EDU | New Oriental Education & Technology Group ADR | 25.3601 | 8.31 B | -0.2196 | -0.86 | 2.64 M | 66.97 M |
| DAR | Darling International Inc | 20.72 | 8.29 B | -0.11 | -0.53 | 802.5 K | 16.63 M |
| ESI | Element Solutions Inc | 18.7033 | 8 B | -0.1021 | -0.54 | 2.59 M | 48.43 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 80.4321 | 7.68 B | -0.9244 | -1.14 | 23.8 K | 1.91 M |
| MAC | Macerich Company | 33.2085 | 7.48 B | -0.2616 | -0.78 | 1.29 M | 42.91 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.1139 | 7.46 B | -0.0971 | -0.87 | 19.49 K | 216.65 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.2608 | 7.34 B | -0.0815 | -0.72 | 1.41 M | 15.92 M |
| FSS | Federal Signal Corp | 13.2269 | 7.15 B | -0.5869 | -4.25 | 1.14 M | 15.12 M |
| CMC | Commercial Metals Company | 14.7604 | 7.1 B | -0.1242 | -0.83 | 1.02 M | 15.12 M |
| TFX | Teleflex Inc | 94.2845 | 6.56 B | -0.4774 | -0.5 | 223.4 K | 21.06 M |
| OGC | OceanaGold Corporation | 6.1353 | 6.43 B | -0.2201 | -3.46 | 3.87 K | 23.73 K |
| HRB | H&R Block | 18.2972 | 6.24 B | -0.1292 | -0.7 | 1.62 M | 29.57 M |
| CMS-PB | Consumers Energy Company | 56.1071 | 6.23 B | -0.3143 | -0.56 | 101 | 5.67 K |
| HXL | Hexcel Corp | 39.1061 | 6.15 B | -1.3431 | -3.32 | 1.56 M | 60.84 M |
| AN | Autonation Inc | 54.11 | 5.95 B | -0.58 | -1.06 | 778.64 K | 42.13 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.816 | 5.85 B | -0.0663 | -0.75 | 656.2 K | 5.79 M |
| ORA | Ormat Technologies | 25.091 | 5.82 B | -0.4033 | -1.58 | 41.7 K | 1.05 M |
| EXP | Eagle Materials Inc | 82.0084 | 5.79 B | -0.5002 | -0.61 | 559.66 K | 45.9 M |
| TAL | Tal Education Group ADR | 3.8129 | 5.65 B | -0.0199 | -0.52 | 5.57 M | 21.22 M |
| SKY | Skyline Corp | 5.085 | 5.18 B | -0.0479 | -0.93 | 51.5 K | 261.88 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 33.80 | -3.10 | -8.4 | 135.7 K | 4.59 M | |
| PGIC | Premium Global Income Split Corp | 31.3345 | -2.7347 | -8.03 | 38 | 1.19 K | |
| TAL | Petrotal Corp | 42.2952 | -2.1506 | -4.84 | 7.15 K | 302.5 K | |
| SDE | Spartan Delta Corp | 76.3607 | -3.471 | -4.35 | 6 | 458.16 | |
| TGO | Terago Inc | 4.27 | -0.18 | -4.04 | 7.2 K | 30.74 K | |
| BDI | Black Diamond Group Ltd | 25.4033 | -0.9773 | -3.7 | 94.54 K | 2.4 M | |
| SYZ | Sylogist Ltd | 5.9119 | -0.2112 | -3.45 | 22.96 K | 135.75 K | |
| RCI-B | Rogers Communications Inc | 27.4907 | -0.964 | -3.39 | 1.57 M | 43.03 M | |
| RCI-A | Rogers Communications Inc | 29.5607 | -0.9371 | -3.07 | 1.68 K | 49.72 K | |
| ELF | E-L Financial | 4.4712 | -0.1339 | -2.91 | 1.43 K | 6.38 K | |
| BRAG | Bragg Gaming Group Inc | 3.60 | -0.10 | -2.7 | 106.92 K | 384.93 K | |
| EFX | Enerflex Ltd | 13.911 | -0.3322 | -2.33 | 177.1 K | 2.46 M | |
| GSY | Goeasy Ltd | 12.5666 | -0.284 | -2.21 | 47.69 K | 599.31 K | |
| OTEX | Open Text Corp | 19.6191 | -0.4207 | -2.1 | 512.4 K | 10.05 M | |
| CSU | Constellation Software Inc | 221.4881 | -4.5969 | -2.03 | 26.01 K | 5.76 M | |
| BCE-PZ | Bce Inc Pref Z | 9.8899 | -0.1998 | -1.98 | 519 | 5.13 K | |
| CFF | Conifex Timber Inc | 7.1892 | -0.1447 | -1.97 | 24.9 K | 179.01 K | |
| MTL | Mullen Group Ltd | 16.4461 | -0.3255 | -1.94 | 213.4 K | 3.51 M | |
| QBR-A | Quebecor Inc | 10.1254 | -0.1894 | -1.84 | 300 | 3.04 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1454 | -0.0558 | -1.74 | 4.2 K | 13.21 K | |
| CPX | Capital Power Corp | 12.2836 | -0.215 | -1.72 | 259.21 K | 3.18 M | |
| Y | Yellow Pages Ltd | 16.1425 | -0.281 | -1.71 | 15 K | 242.14 K | |
| GTE | Gran Tierra Energy Inc | 82.30 | -1.40 | -1.67 | 43.97 K | 3.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.0015 | -0.2795 | -1.62 | 98.1 K | 1.67 M | |
| CDR | Condor Energies Inc | 3.10 | -0.05 | -1.59 | 2.21 K | 6.85 K | |
| POU | Paramount Resources Ltd | 22.4495 | -0.3527 | -1.55 | 152.51 K | 3.42 M | |
| QBR-B | Quebecor Inc | 10.1197 | -0.1581 | -1.54 | 643.8 K | 6.52 M | |
| PBH | Premium Brands Holdings Corp | 14.6374 | -0.2284 | -1.54 | 26.32 K | 385.31 K | |
| CAS | Cascades Inc | 4.562 | -0.0698 | -1.51 | 93.05 K | 424.51 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.1108 | -0.1217 | -1.48 | 300 | 2.43 K | |
| DOO | Brp Inc | 27.4272 | -0.3812 | -1.37 | 312.7 K | 8.58 M | |
| PBL | Pollard Banknote Ltd | 3.2825 | -0.0444 | -1.33 | 500 | 1.64 K | |
| TVE | Tamarack Valley Energy Ltd | 5.258 | -0.0694 | -1.3 | 301.17 K | 1.58 M | |
| DRM | Dream Unlimited Corp | 25.0351 | -0.3275 | -1.29 | 85.65 K | 2.14 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.7627 | -0.1458 | -1.22 | 9.56 K | 112.5 K | |
| TA | Transalta Corp | 9.3976 | -0.1093 | -1.15 | 397.81 K | 3.74 M | |
| BLDP | Ballard Power Systems Inc | 4.38 | -0.05 | -1.13 | 470.05 K | 2.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6018 | -0.1095 | -1.13 | 103.68 K | 995.53 K | |
| ACX | Act Energy Technologies Ltd | 10.6081 | -0.1208 | -1.13 | 43.75 K | 464.09 K | |
| KEY | Keyera Corp | 15.9512 | -0.1807 | -1.12 | 188.41 K | 3.01 M | |
| INC-UN | Income Financial Trust | 3.5695 | -0.0394 | -1.09 | 1.71 K | 6.1 K | |
| III | Imperial Metals Corp | 14.55 | -0.16 | -1.09 | 14.98 K | 217.96 K | |
| FTT | Finning Intl | 20.5192 | -0.219 | -1.06 | 587.99 K | 12.07 M | |
| EFR | Energy Fuels Inc | 9.67 | -0.10 | -1.02 | 38.3 K | 370.36 K | |
| KEL | Kelt Exploration Ltd | 13.60 | -0.14 | -1.02 | 254.6 K | 3.46 M | |
| ALA | AltaGas Ltd | 25.198 | -0.2483 | -0.98 | 292.13 K | 7.36 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8034 | -0.1054 | -0.97 | 2.57 K | 27.73 K | |
| PPL | Pembina Pipeline Corp | 19.0756 | -0.1844 | -0.96 | 598.21 K | 11.41 M | |
| GDL | Goodfellow Inc | 4.201 | -0.0406 | -0.96 | 100 | 420.1 | |
| CGO | Cogeco Inc Sv | 38.4841 | -0.3562 | -0.92 | 1.5 K | 57.69 K | |
| E | Enterprise Group Inc | 3.27 | -0.03 | -0.91 | 255.07 K | 834.07 K | |
| PTM | Platinum Group Metals Ltd | 112.00 | -1.00 | -0.88 | 235 | 26.32 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7935 | -0.0427 | -0.88 | 8.75 K | 41.94 K | |
| ELVA | Electrovaya Inc | 5.65 | -0.05 | -0.88 | 8.06 K | 45.54 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.9231 | -0.0518 | -0.87 | 220.6 K | 1.31 M | |
| PWF-PA | Power Financial Corp Pref A | 10.634 | -0.0925 | -0.86 | 300 | 3.19 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.4348 | -0.0812 | -0.85 | 319.06 K | 3.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.9286 | -0.068 | -0.85 | 194.88 K | 1.55 M | |
| FTS-PH | Fortis Inc Pref H | 13.1117 | -0.1089 | -0.82 | 4.81 K | 63.07 K | |
| MDI | Major Drilling Grp | 8.3315 | -0.0685 | -0.82 | 52.22 K | 435.04 K | |
| WPK | Winpak Ltd | 22.7935 | -0.1855 | -0.81 | 68.02 K | 1.55 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.6684 | -0.0864 | -0.8 | 4.94 K | 52.7 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.2325 | -0.097 | -0.79 | 1.38 K | 16.88 K | |
| BCE-PE | Bce Inc Pref E | 10.6821 | -0.08 | -0.74 | 3.4 K | 36.32 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.6228 | -0.0716 | -0.74 | 1.9 K | 18.28 K | |
| AETR | Aetherion Technologies Inc. | 147.90 | -1.10 | -0.74 | 8.21 K | 1.21 M | |
| WPRT | Westport Fuel Systems Inc | 147.90 | -1.10 | -0.74 | 8.21 K | 1.21 M | |
| BCE-PH | Bce Inc Pref H | 10.7596 | -0.0751 | -0.69 | 6.62 K | 71.17 K | |
| ET | Evertz Technologies Ltd | 4.405 | -0.0298 | -0.67 | 3.4 K | 14.98 K | |
| ACO-X | ATCO Ltd | 35.0678 | -0.2332 | -0.66 | 93.13 K | 3.27 M | |
| RIC | Richmont Mines | 7.2342 | -0.0478 | -0.66 | 4.26 K | 30.82 K | |
| BDT | Bird Construction Inc | 7.5562 | -0.0491 | -0.65 | 23.5 K | 177.57 K | |
| TRZ | Transat At Inc | 8.40 | -0.05 | -0.59 | 34.07 K | 286.21 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.7171 | -0.0637 | -0.59 | 19.81 K | 212.28 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3479 | -0.0835 | -0.58 | 5.6 K | 80.35 K | |
| AC | Air Canada | 7.39 | -0.04 | -0.54 | 1.48 M | 10.9 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.7388 | -0.0635 | -0.54 | 9.03 K | 106 K | |
| CAE | Cae Inc | 13.4566 | -0.0724 | -0.54 | 828.03 K | 11.14 M | |
| NA | National Bank of Canada | 27.671 | -0.1465 | -0.53 | 558.8 K | 15.46 M | |
| BN-PX | Brookfield Corporation | 10.4525 | -0.0534 | -0.51 | 3.92 K | 40.97 K | |
| RY | Royal Bank of Canada | 45.7254 | -0.2335 | -0.51 | 1.83 M | 83.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 34.7607 | 536.94 M | -0.6682 | -1.89 | 40.67 K | 1.41 M |
| WEXPF | Western Exploration Inc | 108.6267 | 24.77 M | -14.8953 | -12.06 | 94 | 10.21 K |
| FWFW | Flywheel Advanced Technology Inc | 12.20 | 5.92 M | -1.80 | -12.86 | 2.88 K | 35.15 K |
| MDCN | Medican Enterprises Inc | 27.50 | 4.65 M | -2.00 | -6.78 | 1.73 K | 47.44 K |
| CGAC | Code Green Apparel Corp | 8.00 | 1.09 M | -6.00 | -42.86 | 1 | 8 |
| GRCU | Green Cures & Botanical Distribution Inc | 3.64 | 722.67 K | -0.312 | -7.89 | 182.65 K | 664.83 K |
| TGHI | Touchpoint Group Holdings Inc | 780.00 | 344.25 K | -22.4999 | -2.8 | 1 | 780 |
| DNAX | DNA Brands Inc | 7350.00 | 339.48 K | -3500.00 | -32.26 | 5 | 36.75 K |
| ERFB | ERF Wireless Inc | 1300.00 | 84.13 K | -400.00 | -23.53 | 151.15 K | 196.49 M |
| ASHI | Vapor Hub International Inc. | 61.00 | 60.28 K | -3.00 | -4.69 | 1.92 K | 117.18 K |
| RGGI | Resgreen Group International Inc | 47.00 | 48.75 K | -17.00 | -26.56 | 805 | 37.84 K |
| LOTE | Lot78 Inc | 7.7008 | 17.28 K | -0.1375 | -1.75 | 106 | 816.28 |
| CBRI | CMTSU Liquidation Inc | 4.34 | 8.16 K | -0.08 | -1.81 | 210.75 K | 914.66 K |
| STTO | SITO Mobile Ltd. | 4.50 | 5.13 K | -0.20 | -4.26 | 950 | 4.28 K |
| CYRNQ | CYRNQ | 62.40 | 799 | -2.20 | -3.41 | 7.24 K | 451.78 K |
| RTNB | root9B Holdings Inc | 8.55 | 610 | -0.15 | -1.72 | 1.06 K | 9.06 K |
| PEHD | Perigee Holdings Inc. | 28.84 | 130 | -3.16 | -9.88 | 15 | 432.6 |
| WDBG | Woodbrook Group Holdings Inc | 25.2252 | 42 | -1.8018 | -6.67 | 250 | 6.31 K |
| PPJE | PPJ Healthcare Enterprises Inc | 8.00 | -1.00 | -11.11 | 212 | 1.7 K | |
| PZOO | Pazoo Inc | 1030.0002 | -69.9998 | -6.36 | 15 | 15.45 K | |
| PTRC | Petro River Oil Corp | 11.78 | -0.30 | -2.48 | 672 | 7.92 K | |
| HMNY | Helios and Matheson Analytics Inc | 1072.50 | -10.00 | -0.92 | 9 | 9.65 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.82 | -0.08 | -0.9 | 14 K | 123.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 48.75 | 62.27 M | -3.75 | -7.14 | 163 | 7.95 K |
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -10.00 | -12.5 | 118 | 8.26 K |
| AZR | Azarga Metals Corp | 5.00 | 315.11 K | -0.50 | -9.09 | 577.11 K | 2.89 M |
| WEB | Westbridge Energy Corporation | 8.4857 | -2.0365 | -19.35 | 940 | 7.98 K | |
| UNO-H | Northern Uranium Corp | 3.75 | -0.75 | -16.67 | 2.88 K | 10.8 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -3.3389 | -14.29 | 2.71 K | 54.29 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.56 | -12.5 | 3.24 K | 12.69 K | |
| AAZ | Azincourt Energy Corp | 5.7052 | -0.7924 | -12.2 | 7.26 K | 41.42 K | |
| WEX | Western Exploration Inc | 170.00 | -20.00 | -10.53 | 209 | 35.53 K | |
| KLE-H | Kingsland Energy Corp | 16.00 | -1.60 | -9.09 | 138 | 2.21 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 80 | 400 | |
| CTN | Centurion Minerals Ltd | 52.7999 | -4.80 | -8.33 | 31 | 1.64 K | |
| OGW | Ongwe Minerals Inc. | 22.56 | -1.92 | -7.84 | 831 | 18.75 K | |
| SRC | Stakeholder Gold Corp | 14.80 | -1.20 | -7.5 | 5.92 K | 87.6 K | |
| KCC | Kincora Copper Limited | 19.50 | -1.50 | -7.14 | 100 K | 1.95 M | |
| NEXM | NexMetals Mining Corp. | 70.00 | -5.00 | -6.67 | 210 | 14.7 K | |
| MBO | Mobio Technologies Inc | 6.40 | -0.40 | -5.88 | 30.66 K | 196.21 K | |
| NCP | Nickel Creek Platinum Corp. | 71.00 | -4.00 | -5.33 | 856 | 60.78 K | |
| EGR | EGR Exploration Ltd. | 5.40 | -0.30 | -5.26 | 108 | 583.2 | |
| SLG | PetroTal Corp | 7.8376 | -0.3985 | -4.84 | 715.23 K | 5.61 M | |
| CDB | Cordoba Minerals Corp | 13.60 | -0.68 | -4.76 | 765 | 10.4 K | |
| VVTM | VVT Med Inc. | 584.1121 | -23.3645 | -3.85 | 11 | 6.43 K | |
| ANDC | Andina Copper Corporation | 47.50 | -1.875 | -3.8 | 267 | 12.68 K | |
| SGLD | Scorpio Gold Corporation | 4.68 | -0.18 | -3.7 | 8.34 K | 39.03 K | |
| XIM | Ximen Mining Corp | 28.75 | -1.00 | -3.36 | 8 K | 230 K | |
| RX | BioSyent Inc | 4.965 | -0.1312 | -2.57 | 27.8 K | 138.03 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.12 | -2.27 | 3.66 K | 18.88 K | |
| FP | FP Newspapers Inc | 4.1931 | -0.0906 | -2.11 | 3.1 K | 13 K | |
| ASG | Aurora Spine Corporation | 4.33 | -0.07 | -1.59 | 37.4 K | 161.94 K | |
| CTA | Centaurus Energy Inc | 365.00 | -5.00 | -1.35 | 3.08 K | 1.13 M | |
| TIE | Coloured Ties Capital Inc. | 8.4118 | -0.0647 | -0.76 | 9.53 K | 80.12 K |