Loser Volumes for 29 April 2014 from 00:00:00 until 23:59:59
Loser Volumes for 29 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.2362 | 30.51 B | -0.2317 | -1.5 | 177.82 K |
| SEB | Seaboard Corporation | 2423.4902 | 4.39 B | -13.9758 | -0.57 | 1 K |
| PRK | Park National Corp | 45.6505 | 3.85 B | -0.3138 | -0.68 | 22.9 K |
| LEU | Centrus Energy Corp | 37.3626 | 3.14 B | -0.5495 | -1.45 | 3.3 K |
| UUUU | Energy Fuels Inc | 8.01 | 2.68 B | -0.16 | -1.96 | 30.85 K |
| ESBA | Empire State Realty Op LP | 10.5129 | 1.57 B | -0.4164 | -3.81 | 16.7 K |
| TMP | Tompkinstrustco | 32.1649 | 1.43 B | -0.1855 | -0.57 | 20.1 K |
| REPX | Riley Exploration Permian Inc | 40.3502 | 728.12 M | -2.7556 | -6.39 | 1.9 K |
| CATX | Perspective Therapeutics Inc | 18.60 | 327.31 M | -1.80 | -8.82 | 346.05 K |
| REI | Ring Energy Inc | 18.30 | 307.16 M | -0.15 | -0.81 | 38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9034 | 307.14 M | -0.079 | -0.99 | 40.1 K |
| BKTI | Bk Technologies Inc | 12.5974 | 295.34 M | -0.2791 | -2.17 | 2.61 K |
| GENC | Gencor Industries IN | 6.9467 | 212.39 M | -0.10 | -1.42 | 10.17 K |
| PLX | Protalix Biotherapeutics | 40.60 | 182.9 M | -0.30 | -0.73 | 6.96 K |
| ESP | Espey Mfg. & Electronics | 17.6142 | 170.17 M | -0.3143 | -1.75 | 200 |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 167.77 M | -210.00 | -5.26 | 3 |
| SIF | Sifco Industries | 32.7078 | 167.36 M | -1.0936 | -3.24 | 1.6 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 158.53 M | -2.00 | -1.85 | 1.22 K |
| STXS | Stereotaxis Inc | 3.74 | 129.99 M | -0.10 | -2.6 | 125.69 K |
| WYY | Widepoint Corp | 14.00 | 97.39 M | -0.20 | -1.41 | 49.95 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0817 | 71.46 M | -0.0457 | -0.64 | 10.69 K |
| BDL | Flanigan's Enterprises | 11.8483 | 70.61 M | -0.5999 | -4.82 | 8.33 K |
| IBIO | Ibio Inc | 2200.00 | 67.56 M | -150.00 | -6.38 | 45 |
| DIT | Amcon Distributing Company | 66.2521 | 60.54 M | -1.6757 | -2.47 | 200 |
| FSP | Franklin Street Properties | 6.397 | 49.75 M | -0.0899 | -1.39 | 211.2 K |
| WWR | Westwater Resources | 1584.00 | 49.72 M | -54.00 | -3.3 | 426 |
| AGIG | AGIG | 58.75 | 40.5 M | -3.75 | -6 | 821 |
| BCHT | Birchtech Corp. | 7.10 | 36.3 M | -0.40 | -5.33 | 5.14 K |
| NNVC | Nanoviricides Inc | 65.60 | 35.39 M | -1.20 | -1.8 | 3.29 K |
| OPTT | Ocean Power Tech Inc | 500.00 | 35.02 M | -26.00 | -4.94 | 414.87 K |
| TOON | Kartoon Studios Inc | 89.70 | 33.96 M | -7.80 | -8 | 297 |
| ATNM | Actinium Pharmaceuticals Inc | 329.9997 | 26.26 M | -28.50 | -7.95 | 1.05 K |
| CVM | Cel-Sci Corp | 877.50 | 19.92 M | -7.50 | -0.85 | 654 |
| MXC | Mexco Energy Corp | 7.0066 | 17.51 M | -0.1648 | -2.3 | 2.3 K |
| INUV | Inuvo Inc | 7.80 | 13.8 M | -0.60 | -7.14 | 9.16 K |
| CVR | Chicago Rivet & Machine Company | 27.396 | 10.14 M | -0.291 | -1.05 | 4.6 K |
| TOVX | Theriva Biologics Inc | 18375.00 | 10.09 M | -7087.50 | -27.84 | 586 |
| AWX | Avalon Holdings Corp | 4.43 | 9.91 M | -0.07 | -1.56 | 8.4 K |
| REED | Reed's, Inc. | 1584.8683 | 9.88 M | -11.5262 | -0.72 | 36 |
| AUMN | Golden Minerals Company | 17.625 | 2.89 M | -0.875 | -4.73 | 10.28 K |
| ENSV | Enservco Corpporation | 30.30 | 29.09 K | -2.55 | -7.76 | 9.32 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.073 | -0.031 | -1 | 40.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 33.7465 | 2.9 T | -0.2999 | -0.88 | 29.64 M |
| LIN | Linde Plc | 103.2006 | 236.34 B | -0.7551 | -0.73 | 1.01 M |
| PEP | Pepsico Inc | 59.8195 | 196.16 B | -0.7393 | -1.22 | 4.87 M |
| ISRG | Intuitive Surg Inc | 40.1766 | 125.05 B | -0.69 | -1.69 | 5.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4096 | 107.36 B | -0.2631 | -0.78 | 2.31 M |
| MDLZ | Mondelez Intl Inc | 27.319 | 83.42 B | -0.2609 | -0.95 | 8.64 M |
| PCAR | Paccar Inc | 27.2761 | 70.45 B | -0.9922 | -3.51 | 6.27 M |
| AEP | American Electric Power Company | 35.1576 | 70.41 B | -0.3654 | -1.03 | 4.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7803 | 49.19 B | -0.1962 | -0.94 | 3.8 M |
| XEL | XCEL Energy Inc | 21.714 | 49.16 B | -0.1297 | -0.59 | 2.51 M |
| EXC | Exelon Corp | 16.846 | 48.12 B | -0.1537 | -0.9 | 10.6 M |
| ODFL | Old Dominion Freight Line Inc | 18.8302 | 46.33 B | -0.1531 | -0.81 | 1.69 M |
| COHR | Coherent Inc | 14.32 | 43.44 B | -0.30 | -2.05 | 240.1 K |
| KDP | Keurig Dr Pepper Inc | 6.662 | 42.79 B | -0.0375 | -0.56 | 1.5 M |
| FLEX | Flextronics Intl Ltd | 6.4954 | 37.74 B | -0.0582 | -0.89 | 6.53 M |
| MSTR | Strategy | 11.637 | 33.14 B | -0.363 | -3.02 | 2.4 M |
| KHC | Kraft Heinz Company | 33.9593 | 32.75 B | -0.2756 | -0.81 | 2.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.3358 | 30.11 B | -0.4091 | -2.07 | 1.1 M |
| DXCM | Dexcom | 8.115 | 28.99 B | -0.05 | -0.61 | 3.22 M |
| CTSH | Cognizant Tech Sol | 42.2069 | 26.47 B | -0.5204 | -1.22 | 4.93 M |
| FCNCA | First Citizens Bancs | 217.5077 | 25.17 B | -2.2093 | -1.01 | 6.7 K |
| DLTR | Dollar Tree Inc | 51.51 | 24.78 B | -0.38 | -0.73 | 1.19 M |
| CHTR | Charter Communications | 137.15 | 22.75 B | -2.90 | -2.07 | 2.28 M |
| ULTA | Ulta Beauty Inc | 86.00 | 21.84 B | -0.58 | -0.67 | 763.5 K |
| CHRW | C.H. Robinson Ww | 42.3305 | 20.48 B | -0.378 | -0.89 | 3.17 M |
| EVRG | Evergy Inc | 23.2173 | 19.36 B | -0.1622 | -0.69 | 596.3 K |
| ENTG | Entegris Inc | 10.7427 | 16.3 B | -0.2394 | -2.18 | 450.63 K |
| LSCC | Lattice Semicond | 8.23 | 15.48 B | -0.23 | -2.72 | 1.73 M |
| STRL | Sterling Constructio | 6.80 | 15.17 B | -0.04 | -0.58 | 104.55 K |
| CHKP | Check Point Software | 63.11 | 14.53 B | -2.76 | -4.19 | 3.01 M |
| ICLR | Icon Plc | 38.70 | 13.64 B | -0.82 | -2.07 | 1.66 M |
| UHAL | A M E R C O | 23.2276 | 13.61 B | -0.2972 | -1.26 | 260 K |
| AGNC | Agnc Investment Corp | 5.1189 | 12.51 B | -0.0434 | -0.84 | 7.91 M |
| NVMI | Nova Ltd | 9.76 | 11.67 B | -0.07 | -0.71 | 135.22 K |
| UMBF | Ump Financial Corp | 47.3228 | 11.27 B | -0.3586 | -0.75 | 194.4 K |
| WTFC | Wintrust Financial Corp | 37.4179 | 10.74 B | -0.3212 | -0.85 | 116.64 K |
| ENSG | The Ensign Group IN | 10.22 | 10.63 B | -0.2677 | -2.55 | 406.4 K |
| TTMI | TTM Technologies | 7.71 | 10.57 B | -0.07 | -0.9 | 268.24 K |
| SAIA | Saia Inc | 40.03 | 10.49 B | -0.60 | -1.48 | 442.84 K |
| LFUS | Littelfuse Inc | 80.773 | 10.38 B | -2.2511 | -2.71 | 322.76 K |
| SSB | South State Cp | 44.1296 | 10.32 B | -1.6568 | -3.62 | 198.4 K |
| AEIS | Advanced Energy | 21.3352 | 10.1 B | -0.9217 | -4.14 | 434.6 K |
| QXO | Qxo Inc | 20.1609 | 9.72 B | -2.6881 | -11.76 | 20 |
| SMTC | Semtech Corp | 23.84 | 9.65 B | -0.40 | -1.65 | 271.89 K |
| VSAT | Viasat Inc | 64.21 | 9.59 B | -0.84 | -1.29 | 505.87 K |
| SWKS | Skyworks Solutions | 32.3979 | 9.2 B | -0.2764 | -0.85 | 3.52 M |
| IONS | Ionis Pharmaceuticals | 29.39 | 8.93 B | -2.16 | -6.85 | 4.92 M |
| COLB | Columbia Banking Sys | 12.7577 | 8.91 B | -0.1173 | -0.91 | 299 K |
| FCFS | First Cash Fin Svcs | 42.7298 | 8.86 B | -0.279 | -0.65 | 123.11 K |
| SANM | Sanmina Corp | 20.11 | 8.78 B | -0.45 | -2.19 | 882.14 K |
| TGTX | Tg Therapeuticscmn | 5.08 | 8.19 B | -0.07 | -1.36 | 144 K |
| VLY | Valley National Bancorp | 5.9177 | 7.91 B | -0.0298 | -0.5 | 1.98 M |
| SFM | Sprouts Farmers Mark | 32.00 | 7.44 B | -0.20 | -0.62 | 596.6 K |
| SLAB | Silicon Labs Inc | 44.49 | 7.14 B | -4.49 | -9.17 | 1.82 M |
| SIMO | Silicon Motion Techn ADR | 12.2037 | 7.11 B | -0.4128 | -3.27 | 966.74 K |
| AAON | Aaon Inc | 11.4618 | 6.95 B | -0.1476 | -1.27 | 188.49 K |
| CPB | Campbell Soup Company | 30.7218 | 6.85 B | -0.1894 | -0.61 | 752.2 K |
| POWL | Powell Inds Inc | 46.0545 | 6.79 B | -1.053 | -2.24 | 38.7 K |
| UBSI | United Bkshs Inc | 18.2483 | 6.74 B | -0.2688 | -1.45 | 236.5 K |
| FORM | Formfactor Inc | 5.70 | 6.51 B | -0.09 | -1.55 | 162.84 K |
| PLXS | Plexus Cp | 42.29 | 6.43 B | -0.71 | -1.65 | 222.16 K |
| GBCI | Glacier Bancorp Inc | 17.3063 | 6.35 B | -0.1694 | -0.97 | 250.1 K |
| HOMB | Home Bancshares Inc | 11.9514 | 6.33 B | -0.241 | -1.98 | 223 K |
| HWC | Hancock Whitney Corp | 23.9013 | 6.25 B | -0.1352 | -0.56 | 357.5 K |
| ACIW | Aci Worldwide Inc | 18.7366 | 6.12 B | -0.11 | -0.58 | 2.26 M |
| LSTR | Landstar System | 51.4566 | 6.03 B | -0.3696 | -0.71 | 284.89 K |
| NXST | Nexstar Media Group Inc | 29.1838 | 6.01 B | -0.5226 | -1.76 | 501.55 K |
| ABCB | Ameris Bancorp | 18.8599 | 5.91 B | -0.1039 | -0.55 | 81.9 K |
| CACC | Credit Acceptance | 138.45 | 5.82 B | -2.89 | -2.04 | 42.2 K |
| SIGI | Selective Ins Group | 19.0577 | 5.79 B | -0.241 | -1.25 | 112.23 K |
| SNEX | Stonex Group Inc | 5.5941 | 5.71 B | -0.0444 | -0.79 | 70.54 K |
| OZK | Bank Ozk | 21.3338 | 5.63 B | -0.3622 | -1.67 | 328.88 K |
| SBRA | Sabra REIT | 11.7687 | 5.56 B | -0.1026 | -0.86 | 182.88 K |
| MRCY | Mercury Sys Inc | 12.6518 | 5.41 B | -0.1059 | -0.83 | 101.18 K |
| BCPC | Balchem Cp | 57.5564 | 5.26 B | -0.534 | -0.92 | 109.39 K |
| VSEC | V S E Cp | 27.4544 | 5.19 B | -0.2737 | -0.99 | 30.94 K |
| OMAB | Grupo Aeroportuario ADR | 15.8711 | 5.14 B | -0.4053 | -2.49 | 10.81 K |
| TFSL | Tfs Financial Corp | 6.7802 | 5.11 B | -0.086 | -1.25 | 461.62 K |
| GNTX | Gentex Corp | 11.5389 | 5.1 B | -0.0725 | -0.62 | 1.15 M |
| FFIN | First Finl Bkshs Inc | 11.7485 | 5.05 B | -0.1424 | -1.2 | 374 K |
| UFPI | Universal Forest Prd | 14.6327 | 4.95 B | -0.2067 | -1.39 | 329.1 K |
| SAIC | Science Applications International | 31.3961 | 4.95 B | -0.4402 | -1.38 | 174.3 K |
| NOVT | Novanta Inc | 12.09 | 4.91 B | -0.15 | -1.23 | 178.84 K |
| SLMBP | SLM Cp Srs B Pfd | 34.2855 | 4.81 B | -0.7143 | -2.04 | 20.1 K |
| IBOC | Intl Bancshares | 16.7787 | 4.77 B | -0.2452 | -1.44 | 155.09 K |
| QLYS | Qualys Inc | 18.56 | 4.76 B | -0.25 | -1.33 | 127.37 K |
| IRDM | Iridium Comm Inc | 6.2477 | 4.69 B | -0.0657 | -1.04 | 500.6 K |
| FULT | Fulton Financial Cor | 7.8821 | 4.68 B | -0.0775 | -0.97 | 955.9 K |
| ENPH | Enphase Energy Inc | 7.32 | 4.62 B | -0.05 | -0.68 | 159.2 K |
| ITRI | Itron Inc | 37.76 | 4.54 B | -0.27 | -0.71 | 415.53 K |
| MKTX | Marketaxess Holdings | 47.6533 | 4.47 B | -0.3667 | -0.76 | 314 K |
| CALM | Cal-Maine Foods IN | 20.8482 | 4.43 B | -0.5205 | -2.44 | 203.2 K |
| UCB | United Community Banks, Inc. | 11.8949 | 4.26 B | -0.5859 | -4.69 | 363.3 K |
| CATY | Cathay Genl Bncp | 16.6135 | 4.24 B | -0.2545 | -1.51 | 368.6 K |
| ICUI | I C U Medical Inc | 55.61 | 4.16 B | -0.31 | -0.55 | 70.96 K |
| PINC | Premier Inc Cl A | 25.8881 | 4.15 B | -0.298 | -1.14 | 304.46 K |
| INDB | Independent Bk Corp | 26.5879 | 4.1 B | -0.3453 | -1.28 | 41.6 K |
| RNST | Renasant Corp | 20.3642 | 4.04 B | -0.3135 | -1.52 | 43.42 K |
| WSBC | Wesbanco Inc | 19.2005 | 4.03 B | -0.1789 | -0.92 | 37.9 K |
| SYNA | Synaptics Inc | 60.29 | 4 B | -1.11 | -1.81 | 1.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.0785 | 1.94 T | -0.1501 | -0.99 | 13.77 M |
| KO | Coca-Cola Company | 27.8683 | 383.27 B | -0.316 | -1.12 | 18.93 M |
| UNH | Unitedhealth Group Inc | 62.2457 | 381.94 B | -0.447 | -0.71 | 4.81 M |
| PG | Procter & Gamble Company | 62.4088 | 340.21 B | -0.3785 | -0.6 | 7.21 M |
| HD | Home Depot | 60.0619 | 337.29 B | -0.4909 | -0.81 | 5.15 M |
| PFE | Pfizer Inc | 17.8552 | 143.34 B | -0.1574 | -0.87 | 41.8 M |
| ETN | Eaton Corp | 52.7659 | 140.52 B | -1.7187 | -3.15 | 5.96 M |
| BMY | Bristol-Myers Squibb Company | 33.189 | 128.85 B | -0.6998 | -2.06 | 12.54 M |
| SPGI | S&P Global Inc | 65.6049 | 124.21 B | -0.9037 | -1.36 | 1.12 M |
| SO | Southern Company | 27.8412 | 108.28 B | -0.1922 | -0.69 | 6.16 M |
| GLW | Corning Inc | 15.3503 | 106.76 B | -0.0809 | -0.52 | 11.22 M |
| HCA | Hca Holdings Inc | 47.7082 | 90.55 B | -1.1231 | -2.3 | 5.53 M |
| VLO | Valero Energy Corp | 36.2783 | 89.47 B | -0.7213 | -1.95 | 8.04 M |
| AMT | American Tower Corp | 62.3447 | 83.52 B | -0.3455 | -0.55 | 1.66 M |
| CP | Canadian Pacific Railway | 27.2523 | 81.04 B | -0.6776 | -2.43 | 12.17 M |
| ECL | Ecolab Inc | 91.1561 | 79.84 B | -0.4632 | -0.51 | 1.11 M |
| CNI | Canadian National Railway | 46.2703 | 78.76 B | -0.2882 | -0.62 | 1.06 M |
| CL | Colgate-Palmolive Company | 50.6665 | 74.81 B | -0.6198 | -1.21 | 4.47 M |
| HLT | Hilton Inc | 40.90 | 73.24 B | -0.543 | -1.31 | 884.3 K |
| BSX | Boston Scientific Corp | 12.73 | 68.43 B | -0.85 | -6.26 | 35.51 M |
| GWW | W.W. Grainger | 204.447 | 64.16 B | -1.4909 | -0.72 | 287 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.335 | 58.19 B | -0.3355 | -0.65 | 4.34 K |
| SRE | Sempra | 34.1422 | 58.06 B | -0.2595 | -0.75 | 2.02 M |
| FIX | Comfort Systems USA | 13.718 | 53.48 B | -0.1282 | -0.93 | 115.6 K |
| ROK | Rockwell Automation Inc | 91.2854 | 51.12 B | -7.0262 | -7.15 | 2.33 M |
| ABEV | Ambev S.A. ADR | 4.6404 | 48.1 B | -0.0365 | -0.78 | 10.63 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.7174 | 46.79 B | -0.3286 | -0.76 | 931 |
| BDX | Becton Dickinson and Company | 71.3322 | 46.4 B | -0.4006 | -0.56 | 1.06 M |
| WDS | Woodside Energy Group Ltd | 23.5273 | 45.77 B | -0.2002 | -0.84 | 4.04 K |
| YUM | Yum! Brands | 46.7823 | 41.87 B | -0.4314 | -0.91 | 4.14 M |
| DHI | D.R. Horton | 19.6286 | 41.73 B | -0.1404 | -0.71 | 5 M |
| SYY | Sysco Corp | 26.3579 | 40.8 B | -0.1746 | -0.66 | 2.35 M |
| A | Agilent Technologies | 34.5058 | 39.63 B | -0.2783 | -0.8 | 4.69 M |
| AU | Anglogold Ashanti Ltd ADR | 15.3402 | 39.37 B | -0.1434 | -0.93 | 1.67 M |
| PCG | Pacific Gas & Electric Company | 39.736 | 39 B | -0.4206 | -1.05 | 2.9 M |
| ADM | Archer Daniels Midland | 30.6243 | 38.74 B | -0.8147 | -2.59 | 7.79 M |
| WAT | Waters Corp | 99.03 | 37.26 B | -9.21 | -8.51 | 2.38 M |
| CCJ | Cameco Corp | 18.7088 | 36.83 B | -0.5453 | -2.83 | 5.69 M |
| WEC | Wisconsin Energy Corp | 32.4956 | 36.25 B | -0.2026 | -0.62 | 2.34 M |
| VEEV | Veeva Systems Inc | 18.70 | 33.77 B | -0.17 | -0.9 | 1.34 M |
| FICO | Fair Isaac and Company | 57.1831 | 31.84 B | -0.9175 | -1.58 | 272.57 K |
| CNC | Centene Corp | 16.3775 | 30.53 B | -0.1225 | -0.74 | 2.95 M |
| TPR | Tapestry Inc | 32.052 | 30.33 B | -3.3026 | -9.34 | 21.26 M |
| JBL | Jabil Inc. | 15.5056 | 30.29 B | -0.2069 | -1.32 | 1.75 M |
| EIX | Edison International | 35.5221 | 30.26 B | -0.1943 | -0.54 | 3.02 M |
| ATO | Atmos Energy Corp | 38.0988 | 29.66 B | -0.373 | -0.97 | 1.51 M |
| TDY | Teledyne Technologies Inc | 92.30 | 29.25 B | -0.57 | -0.61 | 83.6 K |
| GFI | Gold Fields Ltd ADR | 3.1615 | 28.84 B | -0.0454 | -1.42 | 2.79 M |
| CNP | Centerpoint Energy Inc | 16.2192 | 28.08 B | -0.1518 | -0.93 | 4.38 M |
| MTD | Mettler-Toledo International | 228.29 | 28.05 B | -2.18 | -0.95 | 146.73 K |
| AWK | American Water Works | 35.9824 | 26.97 B | -0.4391 | -1.21 | 691.73 K |
| PPL | PPL Corp | 18.3297 | 26.86 B | -0.0987 | -0.54 | 4.72 M |
| CHD | Church & Dwight Company | 29.3125 | 23.66 B | -0.2165 | -0.73 | 1.59 M |
| XPO | Xpo Logistics Inc | 9.2465 | 23.41 B | -0.0691 | -0.74 | 1.98 M |
| BURL | Burlington Stores Inc | 27.17 | 23.36 B | -1.57 | -5.46 | 493.7 K |
| CMS | Cms Energy Corp | 20.7553 | 22.97 B | -0.1173 | -0.56 | 3.57 M |
| STE | Steris Corp | 42.2839 | 22.89 B | -0.3749 | -0.88 | 281.6 K |
| IP | International Paper Company | 34.9315 | 22.58 B | -0.3729 | -1.06 | 4.21 M |
| THC | Tenet Healthcare Corp | 45.71 | 22.19 B | -0.55 | -1.19 | 1.64 M |
| TSN | Tyson Foods | 31.7905 | 21.49 B | -0.5476 | -1.69 | 3.04 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.9948 | 20.39 B | -0.0679 | -0.67 | 1.33 M |
| GIS | General Mills | 34.9349 | 20.24 B | -0.2382 | -0.68 | 2.06 M |
| ZBH | Zimmer Biomet Holdings | 86.1407 | 18.79 B | -0.475 | -0.55 | 1.67 M |
| ROL | Rollins Inc | 7.5509 | 18.66 B | -0.0707 | -0.93 | 264.26 K |
| RBC | Regal-Beloit Corp | 56.3002 | 17.41 B | -0.5463 | -0.96 | 75 K |
| CLH | Clean Harbors | 59.40 | 17.25 B | -1.17 | -1.93 | 552.03 K |
| NLY | Annaly Capital Management Inc | 10.4661 | 16.89 B | -0.0922 | -0.87 | 2.03 M |
| J | Jacobs Engineering Group Inc | 43.1839 | 16.05 B | -3.8818 | -8.25 | 3.83 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.8448 | 15.86 B | -0.5246 | -2.58 | 2.5 K |
| PAG | Penske Automotive Group | 33.3593 | 14.69 B | -0.2464 | -0.73 | 401.6 K |
| MAS | Masco Corp | 15.1294 | 14.64 B | -0.359 | -2.32 | 6.06 M |
| SUN | Sunoco LP | 14.867 | 14.41 B | -0.7903 | -5.05 | 449.11 K |
| HRL | Hormel Foods Corp | 17.875 | 14.2 B | -0.2075 | -1.15 | 686.6 K |
| MKC | Mccormick & Company | 29.5024 | 13.98 B | -0.2106 | -0.71 | 777 K |
| ELS | Equity Lifestyle Properties | 15.4539 | 13.56 B | -0.1257 | -0.81 | 666.8 K |
| SJM | J.M. Smucker Company | 67.9202 | 13.48 B | -0.5126 | -0.75 | 507.7 K |
| CCK | Crown Cork & Seal Company | 44.5617 | 13.38 B | -0.3883 | -0.86 | 844.7 K |
| BXP | Boston Properties | 71.5759 | 13.01 B | -0.4689 | -0.65 | 600.1 K |
| PNW | Pinnacle West Capital Corp | 34.8753 | 12.4 B | -0.3526 | -1 | 720.8 K |
| AIT | Applied Industrial Technologies | 38.9498 | 12.36 B | -0.2133 | -0.54 | 181.76 K |
| WBS | Webster Financial Corp | 20.6666 | 12.29 B | -0.1178 | -0.57 | 568.36 K |
| TFII | Tfi International Inc | 17.2631 | 11.59 B | -0.3547 | -2.01 | 300 |
| WTRG | Essential Utilities Inc | 18.5338 | 11.54 B | -0.2409 | -1.28 | 498.1 K |
| CPT | Camden Property Trust | 43.0437 | 11.53 B | -0.2698 | -0.62 | 543.4 K |
| EHC | Encompass Health Corp | 22.1882 | 11.29 B | -0.2089 | -0.93 | 1.14 M |
| DY | Dycom Industries | 30.76 | 11.17 B | -0.46 | -1.47 | 224.8 K |
| GMED | Globus Medical Inc | 22.75 | 11.05 B | -0.26 | -1.13 | 782.05 K |
| FRT | Federal Realty Investment Trust | 75.6263 | 10.93 B | -0.4277 | -0.56 | 303 K |
| ONTO | Onto Innovation Inc | 16.16 | 10.86 B | -0.84 | -4.94 | 352.12 K |
| PSO | Pearson Plc ADR | 12.3895 | 10.59 B | -0.1006 | -0.81 | 892.1 K |
| EGP | Eastgroup Properties | 43.2569 | 10.24 B | -0.267 | -0.61 | 144.2 K |
| GTLS | Chart Industries IN | 70.72 | 10.05 B | -3.16 | -4.28 | 2.72 M |
| R | Ryder System | 57.6108 | 9.99 B | -0.5254 | -0.9 | 850 K |
| OGE | Oge Energy Corp | 22.4814 | 9.86 B | -0.232 | -1.02 | 912.4 K |
| BRX | Brixmor Property Group Inc | 12.1758 | 9.71 B | -0.0848 | -0.69 | 487.5 K |
| ADC | Agree Realty Corp | 17.6782 | 9.68 B | -0.1477 | -0.83 | 32.9 K |
| RRC | Range Resources Corp | 85.5158 | 9.4 B | -0.993 | -1.15 | 4.36 M |
| DAR | Darling International Inc | 19.98 | 9.32 B | -0.12 | -0.6 | 695.2 K |
| NNN | National Retail Properties | 19.2268 | 9.29 B | -0.1066 | -0.55 | 945.6 K |
| REXR | Rexford Industrial Realty Inc | 10.1883 | 8.95 B | -0.1083 | -1.05 | 34.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 5.6716 | -1.0907 | -16.13 | 5.6 K | |
| BLDP | Ballard Power Systems Inc | 4.05 | -0.44 | -9.8 | 2.13 M | |
| MSCL | Satellos Bioscience Inc | 76.80 | -7.20 | -8.57 | 4.21 K | |
| ALS | Altius Minerals Corp | 12.8619 | -1.0484 | -7.54 | 262.41 K | |
| FLNT | Flint Corp | 24.40 | -1.60 | -6.15 | 1.13 K | |
| BRAG | Bragg Gaming Group Inc | 3.30 | -0.20 | -5.71 | 59.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1134 | -0.1597 | -4.88 | 400 | |
| ELVA | Electrovaya Inc | 5.15 | -0.25 | -4.63 | 15.18 K | |
| SDE | Spartan Delta Corp | 83.3026 | -3.471 | -4 | 99 | |
| BU | Burcon Nutrascience Corp | 69.9752 | -2.8122 | -3.86 | 744 | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 555 | |
| PPTA | Perpetua Resources Corp | 7.90 | -0.30 | -3.66 | 9.11 K | |
| ACO-X | ATCO Ltd | 34.4716 | -1.2765 | -3.57 | 129.66 K | |
| CCO | Cameco Corp | 20.4635 | -0.7563 | -3.56 | 3.59 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.978 | -0.9805 | -3.17 | 472.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 29.7789 | -0.9646 | -3.14 | 2.13 M | |
| CDR | Condor Energies Inc | 3.20 | -0.10 | -3.03 | 450 | |
| WILD | Wildbrain Ltd | 4.8132 | -0.1438 | -2.9 | 205.4 K | |
| ACX | Act Energy Technologies Ltd | 10.3423 | -0.29 | -2.73 | 57.11 K | |
| QBR-A | Quebecor Inc | 10.0712 | -0.2707 | -2.62 | 500 | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0316 | -0.0791 | -2.54 | 24.81 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6888 | -0.2686 | -2.45 | 1.5 K | |
| TCL-B | Transcontinental Inc | 8.5664 | -0.2057 | -2.34 | 196 | |
| QBR-B | Quebecor Inc | 10.0309 | -0.2392 | -2.33 | 714.2 K | |
| WCN | Waste Connections Inc | 31.483 | -0.7447 | -2.31 | 97.65 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.41 | -0.22 | -2.28 | 14.2 K | |
| GUD | Knight Therapeutics Inc | 6.00 | -0.14 | -2.28 | 244.8 K | |
| AOV | Amotiv Limited | 6.00 | -0.14 | -2.28 | 244.77 K | |
| PNP | Pinetree Capital Ltd | 88.00 | -2.00 | -2.22 | 758 | |
| AFN | Ag Growth International Inc | 29.3489 | -0.6503 | -2.17 | 68.5 K | |
| EFR | Energy Fuels Inc | 8.82 | -0.19 | -2.11 | 32.1 K | |
| VNP | 5N Plus Inc | 4.81 | -0.10 | -2.04 | 375.2 K | |
| CSU | Constellation Software Inc | 207.3964 | -4.0871 | -1.93 | 91.32 K | |
| EIF | Exchange Income Corp | 9.2803 | -0.1792 | -1.89 | 80.5 K | |
| MFI | Maple Leaf Foods | 11.3908 | -0.2125 | -1.83 | 120.53 K | |
| TOT | Total Energy Services Inc | 16.8029 | -0.2871 | -1.68 | 9.51 K | |
| SGR-UN | Slate Grocery REIT | 4.3836 | -0.0715 | -1.6 | 73.8 K | |
| Y | Yellow Pages Ltd | 15.176 | -0.2467 | -1.6 | 69.4 K | |
| LNF | Leons Furniture | 9.7129 | -0.1566 | -1.59 | 48.66 K | |
| WFG | West Fraser Timber CO Ltd | 42.5105 | -0.6785 | -1.57 | 285.1 K | |
| CAS | Cascades Inc | 4.4016 | -0.0697 | -1.56 | 148.55 K | |
| III | Imperial Metals Corp | 13.98 | -0.22 | -1.55 | 47.99 K | |
| DXT | Dexterra Group Inc | 21.9294 | -0.337 | -1.51 | 34 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4828 | -0.1409 | -1.46 | 67.53 K | |
| NPI | Northland Power Inc | 8.5457 | -0.1247 | -1.44 | 144.88 K | |
| EMA | Emera Incorporated | 19.1326 | -0.2678 | -1.38 | 413.38 K | |
| CNR | Canadian National Railway Co. | 50.6458 | -0.7046 | -1.37 | 1.46 M | |
| CPX | Capital Power Corp | 11.9709 | -0.1661 | -1.37 | 606.14 K | |
| TVA-B | TVA Group Inc | 8.88 | -0.12 | -1.33 | 1.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3902 | -0.3074 | -1.3 | 438.25 K | |
| STN | Stantec Inc | 27.1553 | -0.3515 | -1.28 | 130.62 K | |
| DCM | Data Communications Mgmt Corp | 65.8185 | -0.8438 | -1.27 | 235 | |
| CFF | Conifex Timber Inc | 7.3249 | -0.0904 | -1.22 | 14.8 K | |
| MER | Africa Oil Corp | 6.6013 | -0.0804 | -1.2 | 76.7 K | |
| GSY | Goeasy Ltd | 12.2964 | -0.1455 | -1.17 | 18.75 K | |
| MG | Magna International Inc | 34.863 | -0.4111 | -1.17 | 682.87 K | |
| ACD | Accord Financial | 6.658 | -0.0779 | -1.16 | 2.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.6521 | -0.1608 | -1.09 | 15.2 K | |
| XTD-PA | TDb Split Corp Pref A | 5.277 | -0.0578 | -1.08 | 500 | |
| CPH | Cipher Pharmaceuticals Inc | 8.33 | -0.09 | -1.07 | 14.5 K | |
| ET | Evertz Technologies Ltd | 4.5623 | -0.0488 | -1.06 | 14.6 K | |
| MAL | Magellan Aero | 6.5606 | -0.069 | -1.04 | 15.67 K | |
| CGO | Cogeco Inc Sv | 37.1384 | -0.3826 | -1.02 | 1.78 K | |
| SGR-U | Slate Grocery REIT | 3.9691 | -0.0397 | -0.99 | 25.2 K | |
| NFI | Nfi Group Inc. | 8.6176 | -0.082 | -0.94 | 21.2 K | |
| TCL-A | Transcontinental Inc | 8.5701 | -0.0805 | -0.93 | 41.38 K | |
| BHC | Bausch Health Companies Inc | 146.05 | -1.30 | -0.88 | 434.38 K | |
| WPK | Winpak Ltd | 22.5515 | -0.1936 | -0.85 | 6.28 K | |
| AIM | Aimia Inc | 15.8551 | -0.1355 | -0.85 | 314.7 K | |
| MTY | Mty Food Group Inc | 25.5612 | -0.2176 | -0.84 | 3.7 K | |
| PTM | Platinum Group Metals Ltd | 118.00 | -1.00 | -0.84 | 307 | |
| D-UN | Dream Office Real Estate Investment Trust | 36.2316 | -0.2997 | -0.82 | 219.99 K | |
| CLS | Celestica Inc Sv | 12.21 | -0.10 | -0.81 | 584.8 K | |
| DSG | Descartes Sys | 14.96 | -0.12 | -0.8 | 77.28 K | |
| BYL | Baylin Technologies Inc | 3.74 | -0.03 | -0.8 | 36.3 K | |
| BCE-PJ | Bce Inc Pref J | 10.8003 | -0.0853 | -0.78 | 1.02 K | |
| GDC | Genesis Land J | 3.0285 | -0.0223 | -0.73 | 211 | |
| NWC | The North West Company Inc | 14.2526 | -0.102 | -0.71 | 64.9 K | |
| DOO | Brp Inc | 27.641 | -0.1953 | -0.7 | 27.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.3866 | -0.0658 | -0.7 | 329.37 K | |
| KPT | Kp Tissue Inc | 7.1665 | -0.0495 | -0.69 | 18.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0193 | -0.0551 | -0.68 | 86.38 K | |
| DII-B | Dorel Industries Inc | 12.7849 | -0.0864 | -0.67 | 24.61 K | |
| BYD | Boyd Group Services Inc | 36.3815 | -0.2441 | -0.67 | 9.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0915 | -0.0997 | -0.66 | 28.5 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9609 | -0.0655 | -0.65 | 566 | |
| VCM | Vecima Networks Inc | 4.8891 | -0.0321 | -0.65 | 31.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 385.6451 | -2.396 | -0.62 | 119.91 K | |
| CYB | Cymbria Corp Cl A | 24.35 | -0.15 | -0.61 | 7.62 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5811 | -0.0279 | -0.61 | 5.32 K | |
| CFP | Canfor Corp | 25.06 | -0.15 | -0.6 | 248.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0092 | -0.0478 | -0.59 | 252.1 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5273 | -0.021 | -0.59 | 1.62 K | |
| NOA | North American Construction Group Ltd | 7.0549 | -0.0411 | -0.58 | 14.1 K | |
| NA-PS | National Bank of Canada Pref S | 13.8261 | -0.0804 | -0.58 | 69.96 K | |
| ALC | Algoma Central | 7.4305 | -0.0428 | -0.57 | 11.77 K | |
| DOL | Dollarama Inc | 14.5194 | -0.083 | -0.57 | 591.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4105 | -0.0694 | -0.56 | 652.67 K | |
| CHR | Chorus Aviation Inc | 20.8746 | -0.1131 | -0.54 | 55.73 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.1021 | -0.0678 | -0.51 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.57 | 6.52 B | -0.12 | -1.03 | 899.3 K |
| GAMI | GAMCO Investors Inc | 34.4607 | 522.25 M | -0.7682 | -2.18 | 16.34 K |
| BRCNF | Burcon NutraScience Corp | 3.89 | 17.13 M | -0.13 | -3.23 | 2.6 K |
| ECOX | Eco Innovation Group Inc | 3.10 | 9.05 M | -0.40 | -11.43 | 1.55 K |
| FWFW | Flywheel Advanced Technology Inc | 10.50 | 4.79 M | -0.19 | -1.78 | 1.92 K |
| ERHE | ERHC Energy Inc | 5.11 | 2.88 M | -0.38 | -6.92 | 80.3 K |
| TGHI | Touchpoint Group Holdings Inc | 825.00 | 344.25 K | -61.50 | -6.94 | 3 |
| WDBG | Woodbrook Group Holdings Inc | 22.5225 | 70.27 K | -1.8018 | -7.41 | 29 |
| SPRN | Supernova Energy Inc | 10.40 | 66.36 K | -0.60 | -5.45 | 209 |
| RGGI | Resgreen Group International Inc | 48.00 | 48.75 K | -2.00 | -4 | 72 |
| ERINQ | Erin Energy Corporation | 4.11 | 21.53 K | -0.09 | -2.14 | 66.74 K |
| LOTE | Lot78 Inc | 7.4532 | 17.28 K | -0.2476 | -3.22 | 512 |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | -0.50 | -9.09 | 3.88 K |
| CBRI | CMTSU Liquidation Inc | 4.33 | 8.16 K | -0.05 | -1.14 | 307.5 K |
| STTO | SITO Mobile Ltd. | 4.30 | 5.13 K | -0.20 | -4.44 | 8.78 K |
| LASLY | Lentuo International Inc | 3.03 | 3.26 K | -0.03 | -0.98 | 116.97 K |
| CBDX | Curative Biosciences Inc | 5.35 | 3.16 K | -0.25 | -4.46 | 1.12 K |
| NSLPQ | New Source Energy Partners L.P | 22.93 | 1.87 K | -0.41 | -1.76 | 169.62 K |
| SIMPQ | Simply Inc | 557.50 | 1.55 K | -5.00 | -0.89 | 1.11 K |
| PRXIQ | Premier Exhibitions Inc | 8.80 | 491 | -0.10 | -1.12 | 3.71 K |
| PEHD | Perigee Holdings Inc. | 35.56 | 130 | -0.40 | -1.11 | 43 |
| IFLM | Independent Film Development Corporation | 32.50 | -5.00 | -13.33 | 2.44 M | |
| TBEV | High Performance Beverages Company | 3.60 | -0.40 | -10 | 180 | |
| HMNY | Helios and Matheson Analytics Inc | 927.50 | -50.00 | -5.12 | 3 | |
| PZOO | Pazoo Inc | 1050.0002 | -49.9998 | -4.55 | 10 | |
| PTRC | Petro River Oil Corp | 12.60 | -0.40 | -3.08 | 1.38 K | |
| CYRNQ | CYRNQ | 59.60 | -1.80 | -2.93 | 3.35 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.494 | -0.13 | -1.51 | 1.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 45.00 | 84.47 M | -0.75 | -1.64 | 197 |
| SAG | Sterling Metals Corp | 80.00 | 9.14 M | -30.00 | -27.27 | 20 |
| CPAU | CopAur Minerals Inc | 5.00 | -2.00 | -28.57 | 210 | |
| FAN | Gaming Nation Inc | 12.60 | -3.00 | -19.23 | 167 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.10 | -0.90 | -18 | 5.82 K | |
| BBB | Brixton Metals Corporation | 5.00 | -1.00 | -16.67 | 1.76 K | |
| ZKL-H | China Keli Electric Company Ltd | 17.00 | -3.00 | -15 | 325 | |
| MBO | Mobio Technologies Inc | 4.80 | -0.80 | -14.29 | 56.39 K | |
| ANDC | Andina Copper Corporation | 32.50 | -4.375 | -11.86 | 4.11 K | |
| WEB | Westbridge Energy Corporation | 8.8251 | -1.0183 | -10.35 | 195 | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -1.60 | -10 | 343 | |
| ENA | Enablence Technologies Inc | 10.80 | -1.20 | -10 | 5.11 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 39 K | |
| CTA | Centaurus Energy Inc | 345.00 | -30.00 | -8 | 7.51 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.30 | -7.89 | 14.75 K | |
| NAR | North Arrow Minerals Inc | 7.10 | -0.60 | -7.79 | 320 | |
| SRC | Stakeholder Gold Corp | 19.20 | -1.60 | -7.69 | 4.78 K | |
| LQWD | LQwD FinTech Corp | 9.10 | -0.70 | -7.14 | 121 | |
| DSY | Destiny Media Technologies Inc | 5.70 | -0.40 | -6.56 | 640 | |
| KEEK | Personas Social Incorporated | 240.00 | -15.00 | -5.88 | 155 | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | -0.2331 | -5.56 | 5.85 K | |
| MVI-H | Monitor Ventures Inc | 13.00 | -0.75 | -5.45 | 13.04 K | |
| FMS | Focus Graphite Inc | 5.30 | -0.30 | -5.36 | 8.14 K | |
| CTEK | CLEANTEK Industries Inc | 171.7647 | -8.8235 | -4.89 | 1.85 K | |
| CDB | Cordoba Minerals Corp | 13.26 | -0.68 | -4.88 | 206 | |
| CTN | Centurion Minerals Ltd | 50.3999 | -2.40 | -4.55 | 6 | |
| XIM | Ximen Mining Corp | 27.50 | -1.25 | -4.35 | 37.6 K | |
| VVTM | VVT Med Inc. | 584.1121 | -23.3645 | -3.85 | 4 | |
| SCZ | Santacruz Silver Mining Ltd | 3.40 | -0.12 | -3.41 | 28.2 K | |
| RX | BioSyent Inc | 4.9088 | -0.1499 | -2.96 | 200 | |
| AAZ | Azincourt Energy Corp | 5.3883 | -0.1585 | -2.86 | 3.08 K | |
| NEXM | NexMetals Mining Corp. | 68.00 | -2.00 | -2.86 | 24 | |
| TIE | Coloured Ties Capital Inc. | 9.3824 | -0.2588 | -2.68 | 17.41 K | |
| LTV | Leonovus Inc | 12.00 | -0.30 | -2.44 | 1.49 K | |
| CWV | Crown Point Energy Inc | 5.2485 | -0.1221 | -2.27 | 7.68 K | |
| EGT | Eguana Technologies Inc | 4.90 | -0.10 | -2 | 550 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.28 | -0.02 | -0.61 | 47.9 K |