Loser Valuations for 28 April 2014 from 00:00:00 until 23:59:59
Loser Valuations for 28 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 53.0874 | 58.19 B | -0.6021 | -1.12 | 3.47 M | 184.02 M |
| CQP | Cheniere Energy Partners LP | 15.4679 | 28.41 B | -0.1064 | -0.68 | 263.05 K | 4.07 M |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 11.23 B | -39.9882 | -40 | 2 | 119.96 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4414 | 3.74 B | -0.1026 | -0.97 | 7.19 K | 75.07 K |
| NG | Novagold Resources Inc | 3.47 | 3.02 B | -0.19 | -5.19 | 1.38 M | 4.8 M |
| UUUU | Energy Fuels Inc | 8.17 | 1.94 B | -0.28 | -3.31 | 42.97 K | 351.05 K |
| TMP | Tompkinstrustco | 32.3504 | 1.45 B | -0.2885 | -0.88 | 31.9 K | 1.03 M |
| USAS | Americas Silver Corp | 6.90 | 1.11 B | -0.30 | -4.17 | 67 | 462.3 |
| REPX | Riley Exploration Permian Inc | 43.1058 | 895.04 M | -0.9467 | -2.15 | 1.76 K | 75.74 K |
| BHB | Bar Harbor Bankshares | 10.7373 | 698.47 M | -0.0555 | -0.51 | 20.25 K | 217.43 K |
| OBE | Obsidian Energy Ltd | 55.5435 | 606.63 M | -0.3131 | -0.56 | 134.97 K | 7.5 M |
| GORO | Gold Resource Corp | 3.6811 | 573 M | -0.0714 | -1.9 | 254.03 K | 935.13 K |
| CTGO | Contango Ore Inc | 10.90 | 553.44 M | -2.10 | -16.15 | 100 | 1.09 K |
| CIX | Compx International Inc | 5.5572 | 500.32 M | -0.1537 | -2.69 | 11.61 K | 64.52 K |
| GTE | Gran Tierra Energy Inc | 71.30 | 338.94 M | -0.50 | -0.7 | 58.49 K | 4.17 M |
| REI | Ring Energy Inc | 18.45 | 297.02 M | -0.10 | -0.54 | 87.7 K | 1.62 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9824 | 276.68 M | -0.0579 | -0.72 | 27.8 K | 221.91 K |
| ACU | Acme United Corp | 13.3013 | 265.45 M | -0.2303 | -1.7 | 5.4 K | 71.83 K |
| PED | Pedevco Corp | 398.00 | 192.87 M | -20.00 | -4.78 | 612 | 243.58 K |
| INTT | Intest Corp | 4.01 | 175.2 M | -0.07 | -1.72 | 21.34 K | 85.56 K |
| LODE | Comstock Mining Inc | 417.50 | 146.03 M | -7.50 | -1.76 | 193 | 80.58 K |
| BCV | Bancroft Convertible Fund | 7.7728 | 120.03 M | -0.0672 | -0.86 | 24.8 K | 192.77 K |
| BDL | Flanigan's Enterprises | 12.4482 | 116.71 M | -0.1979 | -1.56 | 1.59 K | 19.78 K |
| OPHC | Optimumbank Hlds | 12.00 | 114.3 M | -1.599 | -11.76 | 645 | 7.74 K |
| CATX | Perspective Therapeutics Inc | 20.40 | 97.67 M | -1.40 | -6.42 | 422.6 K | 8.62 M |
| IOR | Income Opportunity Realty Trust | 6.0305 | 73.2 M | -0.3695 | -5.77 | 9.34 K | 56.33 K |
| WYY | Widepoint Corp | 14.20 | 62.39 M | -0.50 | -3.4 | 31.65 K | 449.43 K |
| CVU | CPI Aerostructures | 13.15 | 61.35 M | -0.39 | -2.88 | 10.21 K | 134.25 K |
| WWR | Westwater Resources | 1638.00 | 52.86 M | -42.00 | -2.5 | 396 | 648.65 K |
| GRF | Eagle Capital Growth Fund | 3.9407 | 41.43 M | -0.091 | -2.26 | 5.3 K | 20.89 K |
| XTNT | Xtant Medical Holdings Inc | 83.40 | 39.06 M | -0.468 | -0.56 | 1.93 K | 160.63 K |
| CTM | Castellum Inc | 901.50 | 35.57 M | -145.50 | -13.9 | 1 | 901.5 |
| TOON | Kartoon Studios Inc | 97.50 | 31.6 M | -1.20 | -1.22 | 323 | 31.49 K |
| CPHI | China Pharma Holdings | 45.60 | 24.3 M | -1.40 | -2.98 | 6.77 K | 308.71 K |
| RVP | Retractable Technologies | 3.41 | 16.63 M | -0.05 | -1.45 | 11.9 K | 40.58 K |
| UUU | Universal Security Instruments | 3.5449 | 16.02 M | -0.1516 | -4.1 | 800 | 2.84 K |
| AWX | Avalon Holdings Corp | 4.50 | 10.76 M | -0.05 | -1.1 | 2.1 K | 9.45 K |
| CVR | Chicago Rivet & Machine Company | 27.687 | 9.28 M | -0.4187 | -1.49 | 1.5 K | 41.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 14759.9854 | 5.09 M | -270.0029 | -1.8 | 11 | 162.36 K |
| DSS | Document Security Systems | 2658.9348 | 4.66 M | -62.3186 | -2.29 | 60 | 159.54 K |
| MPU | Mega Matrix Corp | 3.6403 | 4.14 M | -0.0198 | -0.54 | 13.5 K | 49.14 K |
| OPTT | Ocean Power Tech Inc | 526.00 | 3.75 M | -42.00 | -7.39 | 1.02 M | 538.59 M |
| AUMN | Golden Minerals Company | 18.50 | 3.4 M | -0.75 | -3.9 | 3.1 K | 57.44 K |
| OGEN | Oragenics Inc | 34740.00 | 1.6 M | -3060.00 | -8.1 | 5 | 173.7 K |
| ENSV | Enservco Corpporation | 32.85 | 29.09 K | -0.45 | -1.35 | 4.75 K | 155.87 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 14.829 | 2.89 T | -0.3625 | -2.39 | 289.6 M | 4.29 B |
| META | Meta Platforms Inc | 55.7029 | 1.64 T | -1.5578 | -2.72 | 107.76 M | 6 B |
| AVGO | Broadcom Inc. | 4.5938 | 1.53 T | -0.118 | -2.5 | 30.71 M | 141.07 M |
| TSLA | Tesla Inc | 13.234 | 1.49 T | -0.0893 | -0.67 | 105.63 M | 1.4 B |
| AMD | Advanced Micro Devices | 3.96 | 834.12 B | -0.09 | -2.22 | 31.74 M | 125.68 M |
| MU | Micron Technology | 23.9726 | 829.5 B | -0.6632 | -2.69 | 32.17 M | 771.15 M |
| PANW | Palo Alto Networks Inc | 10.72 | 270.81 B | -0.3067 | -2.78 | 12.04 M | 129.05 M |
| TXN | Texas Instruments | 32.7895 | 270.37 B | -0.4256 | -1.28 | 13.5 M | 442.54 M |
| NFLX | Netflix Inc | 4.4887 | 262.6 B | -0.1124 | -2.44 | 471.24 M | 2.12 B |
| ADI | Analog Devices | 39.7342 | 191.24 B | -0.3351 | -0.84 | 2.24 M | 89.16 M |
| TMUS | T-Mobile US | 27.0177 | 178.71 B | -0.9134 | -3.27 | 4.86 M | 131.25 M |
| MRVL | Marvell Technology Inc | 13.9651 | 139.1 B | -0.1421 | -1.01 | 6.77 M | 94.56 M |
| SBUX | Starbucks Corporation | 28.3643 | 124.77 B | -0.2079 | -0.73 | 10.73 M | 304.45 M |
| BKNG | Booking Holdings Inc | 44.7528 | 121.59 B | -0.6879 | -1.51 | 38.47 M | 1.72 B |
| MAR | Marriot International | 49.7028 | 107.42 B | -1.119 | -2.2 | 3.8 M | 189.03 M |
| REGN | Regeneron Pharmaceuticals | 279.3726 | 95.17 B | -3.1388 | -1.11 | 1.25 M | 348.41 M |
| ADBE | Adobe Systems Inc | 60.40 | 92.36 B | -1.21 | -1.96 | 4.38 M | 264.3 M |
| INTU | Intuit Inc | 67.9195 | 90.39 B | -0.5911 | -0.86 | 2.14 M | 145.27 M |
| FTNT | Fortinet Inc | 4.292 | 89.98 B | -0.118 | -2.68 | 16.01 M | 68.72 M |
| SNPS | Synopsys Inc | 36.76 | 89.49 B | -0.55 | -1.47 | 1.48 M | 54.4 M |
| NTES | Netease Inc ADR | 11.0164 | 83.01 B | -0.5088 | -4.41 | 6.53 M | 71.89 M |
| MPWR | Monolithic Power Sys | 33.1101 | 67.69 B | -0.5009 | -1.49 | 716.2 K | 23.71 M |
| NXPI | Nxp Semiconductors | 51.2934 | 64.63 B | -0.7515 | -1.44 | 4.08 M | 209.44 M |
| ADSK | Autodesk Inc | 46.62 | 55.04 B | -0.38 | -0.81 | 3.47 M | 161.8 M |
| MSTR | Strategy | 12.00 | 53.16 B | -0.08 | -0.66 | 2.56 M | 30.75 M |
| FANG | Diamondback Energy | 54.5464 | 49.74 B | -0.369 | -0.67 | 647.8 K | 35.34 M |
| FITB | Fifth Third Bancorp | 13.7074 | 49.12 B | -0.1604 | -1.16 | 10.17 M | 139.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.5433 | 48.11 B | -0.1898 | -0.52 | 3.04 M | 110.95 M |
| UAL | United Airlines Holdings Inc | 39.20 | 39.11 B | -0.21 | -0.53 | 11.36 M | 445.34 M |
| BIIB | Biogen Inc | 283.12 | 37.67 B | -2.69 | -0.94 | 1.8 M | 510.27 M |
| ACGL | Arch Capital Grp Ltd | 18.0956 | 35.2 B | -0.092 | -0.51 | 1.45 M | 26.15 M |
| ERIC | Ericsson ADR | 8.4903 | 34.35 B | -0.1143 | -1.33 | 10.24 M | 86.94 M |
| ILMN | Illumina Inc | 130.107 | 33.38 B | -5.7977 | -4.27 | 2.46 M | 320.09 M |
| STLD | Steel Dynamics Inc | 14.0167 | 32.36 B | -0.2326 | -1.63 | 2.29 M | 32.14 M |
| HBAN | Huntington Bcshs | 5.6886 | 32.08 B | -0.0564 | -0.98 | 18.35 M | 104.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.7449 | 31.98 B | -1.2601 | -6 | 808.05 K | 15.95 M |
| EXPE | Expedia Group Inc | 64.0977 | 30.75 B | -0.7852 | -1.21 | 3.05 M | 195.22 M |
| DXCM | Dexcom | 8.165 | 30.24 B | -0.18 | -2.16 | 3.09 M | 25.21 M |
| FLEX | Flextronics Intl Ltd | 6.5536 | 28.88 B | -0.2255 | -3.33 | 8.55 M | 56.04 M |
| ULTA | Ulta Beauty Inc | 86.58 | 28.44 B | -1.53 | -1.74 | 1.38 M | 119.22 M |
| CTSH | Cognizant Tech Sol | 42.7273 | 28.43 B | -0.2558 | -0.6 | 3.28 M | 140.22 M |
| TCOM | Trip.com Group Ltd ADR | 22.4036 | 27.73 B | -0.2264 | -1 | 9.43 M | 211.35 M |
| BIDU | Baidu Inc ADR | 150.93 | 27.58 B | -11.98 | -7.35 | 10.04 M | 1.51 B |
| ON | On Semiconductor | 9.27 | 26.9 B | -0.18 | -1.9 | 4.96 M | 45.97 M |
| INSM | Insmed Inc | 12.70 | 25.47 B | -0.68 | -5.08 | 1.23 M | 15.58 M |
| INCY | Incyte Corp | 45.08 | 24.85 B | -0.33 | -0.73 | 1.71 M | 76.99 M |
| UTHR | United Therapeutic | 89.00 | 24.81 B | -1.87 | -2.06 | 1.19 M | 105.6 M |
| AXON | Axon Enterprise Inc | 16.78 | 24.69 B | -0.93 | -5.25 | 1.17 M | 19.6 M |
| RGLD | Royal Gold Inc | 56.4844 | 23.88 B | -0.483 | -0.85 | 417.9 K | 23.6 M |
| LPLA | Lpl Financial Hld | 39.3204 | 23.79 B | -0.2113 | -0.53 | 1.27 M | 49.78 M |
| VTRS | Viatris Inc | 41.0674 | 23.53 B | -1.159 | -2.74 | 8.9 M | 365.59 M |
| PTC | Ptc Inc | 34.48 | 21.28 B | -0.68 | -1.93 | 1.26 M | 43.5 M |
| ALNY | Alnylam Pharmaceuticals | 48.87 | 20.98 B | -0.47 | -0.95 | 1.12 M | 54.57 M |
| FSLR | First Solar Inc | 65.92 | 20.59 B | -2.71 | -3.95 | 3.86 M | 254.67 M |
| SBAC | SBA Communications | 81.7416 | 19.88 B | -0.7615 | -0.92 | 1.08 M | 87.9 M |
| FFIV | F5 Networks Inc | 102.34 | 18.05 B | -1.18 | -1.14 | 1.8 M | 184.61 M |
| EWBC | East West Bancorp | 26.4655 | 17.95 B | -0.444 | -1.65 | 711.21 K | 18.82 M |
| GEN | Gen Digital Inc | 7.3642 | 17.68 B | -0.0771 | -1.04 | 6.72 M | 49.45 M |
| MTSI | Macom Technology S | 17.21 | 17.57 B | -0.39 | -2.22 | 34.17 K | 588.01 K |
| PAAS | Pan Amer Silver Corp | 10.3485 | 17.47 B | -0.3275 | -3.07 | 1.57 M | 16.25 M |
| TSEM | Tower Semiconductor | 8.01 | 17.29 B | -0.47 | -5.54 | 372 K | 2.98 M |
| LSCC | Lattice Semicond | 8.46 | 16.2 B | -0.27 | -3.09 | 2.58 M | 21.83 M |
| LAMR | Lamar Advertis A | 27.9607 | 16.12 B | -0.3804 | -1.34 | 1.84 M | 51.49 M |
| ICLR | Icon Plc | 39.52 | 15.55 B | -3.17 | -7.43 | 1.95 M | 76.99 M |
| PNFP | Pinnacle Finl Ptnrs | 29.8171 | 15.55 B | -0.1934 | -0.64 | 120.18 K | 3.58 M |
| ZBRA | Zebra Technologies | 67.02 | 15.38 B | -0.68 | -1 | 446.93 K | 29.95 M |
| APA | Apa Corp | 65.5356 | 15.15 B | -0.3549 | -0.54 | 2.86 M | 187.56 M |
| CG | The Carlyle Group | 17.9279 | 15.08 B | -0.2946 | -1.62 | 495.46 K | 8.88 M |
| MANH | Manhattan Assoc | 31.26 | 14.62 B | -0.51 | -1.61 | 532.35 K | 16.64 M |
| MKSI | Mks Instruments Inc | 24.57 | 14.31 B | -0.1768 | -0.71 | 250.7 K | 6.16 M |
| QXO | Qxo Inc | 22.849 | 14.3 B | -1.3441 | -5.56 | 1 | 22.85 |
| ARCC | Ares Capital Corp | 5.4506 | 13.97 B | -0.0542 | -0.98 | 1.61 M | 8.75 M |
| LOGI | Logitech Int S.A. | 10.3789 | 13.83 B | -0.2172 | -2.05 | 1.27 M | 13.19 M |
| LULU | Lululemon Athletica | 45.23 | 13.03 B | -0.27 | -0.59 | 6.54 M | 295.94 M |
| CSGP | Costar Group Inc | 15.654 | 12.57 B | -0.28 | -1.76 | 6.23 M | 97.51 M |
| TXRH | Texas Roadhouse Inc | 20.4046 | 12.51 B | -0.4349 | -2.09 | 469.96 K | 9.59 M |
| ALGN | Align Technology | 49.17 | 12.28 B | -0.83 | -1.66 | 1.02 M | 50.15 M |
| AKAM | Akamai Technologies | 51.14 | 11.54 B | -0.89 | -1.71 | 3.29 M | 168.07 M |
| AGNC | Agnc Investment Corp | 5.1623 | 11.38 B | -0.0411 | -0.79 | 6.55 M | 33.8 M |
| UHAL | A M E R C O | 23.5248 | 11.03 B | -0.1538 | -0.65 | 595 K | 14 M |
| DPZ | Domino's Pizza Inc Common Stock | 63.4074 | 10.99 B | -0.9333 | -1.45 | 386.2 K | 24.49 M |
| SIRI | Sirius XM Holdings | 24.8384 | 10.99 B | -0.4046 | -1.6 | 8.43 M | 209.35 M |
| NVMI | Nova Ltd | 9.83 | 10.6 B | -0.11 | -1.11 | 46.39 K | 456 K |
| WTFC | Wintrust Financial Corp | 37.7391 | 10.45 B | -0.4226 | -1.11 | 182.53 K | 6.89 M |
| PODD | Insulet Corp | 38.25 | 10.39 B | -1.92 | -4.78 | 1.14 M | 43.73 M |
| SSB | South State Cp | 45.7864 | 10.25 B | -0.449 | -0.97 | 67.5 K | 3.09 M |
| BRKR | Bruker Corp | 20.2013 | 10.14 B | -0.1438 | -0.71 | 643.2 K | 12.99 M |
| MDGL | Madrigal Pharmaceuticals Inc | 139.65 | 10.05 B | -2.45 | -1.72 | 59.47 K | 8.3 M |
| BPOP | Popular Inc | 23.1371 | 9.91 B | -0.1349 | -0.58 | 998.1 K | 23.09 M |
| LFUS | Littelfuse Inc | 83.0241 | 9.8 B | -1.3613 | -1.61 | 199.59 K | 16.57 M |
| ZION | Zions Bancorp | 21.3512 | 9.67 B | -0.2609 | -1.21 | 1.82 M | 38.94 M |
| AAL | American Airlines Group | 33.1468 | 9.38 B | -0.7919 | -2.33 | 13.15 M | 435.86 M |
| PCTY | Paylocity Hld Corp | 19.65 | 9.28 B | -0.74 | -3.63 | 403.34 K | 7.93 M |
| MTCH | Match Group Inc | 16.9685 | 8.94 B | -0.3801 | -2.19 | 6.48 M | 109.97 M |
| WYNN | Wynn Resorts Ltd | 161.3855 | 8.93 B | -6.5425 | -3.9 | 3.76 M | 606.89 M |
| AEIS | Advanced Energy | 22.2569 | 8.88 B | -0.6765 | -2.95 | 333 K | 7.41 M |
| COLB | Columbia Banking Sys | 12.875 | 8.77 B | -0.1429 | -1.1 | 228.7 K | 2.94 M |
| AMKR | Amkor Technology | 6.5742 | 8.67 B | -0.0837 | -1.26 | 1.92 M | 12.64 M |
| RMBS | Rambus Inc | 11.99 | 8.65 B | -0.17 | -1.4 | 1.37 M | 16.43 M |
| DSGX | Descartes Sys Group | 13.66 | 8.1 B | -0.37 | -2.64 | 8.73 K | 119.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 37.2997 | 366.73 B | -0.3685 | -0.98 | 17.81 M | 664.23 M |
| BAC | Bank of America Corporation | 11.7163 | 348.81 B | -0.7837 | -6.27 | 344.94 M | 4.04 B |
| MS | Morgan Stanley | 21.8764 | 292.81 B | -0.3574 | -1.61 | 15.3 M | 334.78 M |
| TMO | Thermo Fisher Scientific Inc | 109.3597 | 267.38 B | -0.6739 | -0.61 | 2.47 M | 270.62 M |
| GS | Goldman Sachs Group | 124.0323 | 261.39 B | -1.3469 | -1.07 | 3.9 M | 483.45 M |
| BHP | BHP Billiton Ltd ADR | 29.2359 | 210.59 B | -0.3259 | -1.1 | 2.01 M | 58.71 M |
| DIS | Walt Disney Company | 69.9353 | 205.68 B | -0.4046 | -0.58 | 7.52 M | 526.1 M |
| C | Citigroup Inc | 34.8605 | 201.88 B | -0.3316 | -0.94 | 25.78 M | 898.71 M |
| BLK | Blackrock Inc | 221.7635 | 187.58 B | -1.4487 | -0.65 | 807.6 K | 179.1 M |
| CRM | Salesforce.com Inc | 48.4191 | 176.9 B | -3.6169 | -6.95 | 17.65 M | 854.51 M |
| SCHW | The Charles Schwab Corp | 22.7673 | 160.36 B | -0.4144 | -1.79 | 9.04 M | 205.74 M |
| BX | Blackstone Inc | 15.9768 | 154.27 B | -0.5597 | -3.38 | 9.05 M | 144.65 M |
| RIO | Rio Tinto Plc ADR | 22.796 | 140.51 B | -0.5904 | -2.52 | 3.25 M | 74.08 M |
| BA | Boeing Company | 109.1898 | 136.6 B | -1.3924 | -1.26 | 4.35 M | 475.48 M |
| NEM | Newmont Mining Corp | 19.1552 | 130.07 B | -1.3821 | -6.73 | 16.93 M | 324.25 M |
| COF | Capital One Financial Corp | 58.5574 | 119.45 B | -0.313 | -0.53 | 6.13 M | 358.75 M |
| BP | BP Plc ADR | 24.4587 | 114.85 B | -0.3392 | -1.37 | 5 M | 122.25 M |
| NOW | Servicenow Inc | 46.42 | 106.66 B | -0.81 | -1.72 | 5.75 M | 266.79 M |
| HCA | Hca Holdings Inc | 48.8313 | 105.47 B | -0.7704 | -1.55 | 5.98 M | 291.85 M |
| AEM | Agnico-Eagle Mines Ltd | 23.5801 | 101.51 B | -0.1224 | -0.52 | 2.03 M | 47.81 M |
| GD | General Dynamics Corp | 82.8651 | 97.84 B | -1.25 | -1.49 | 2.64 M | 219.11 M |
| PNC | PNC Bank | 57.2118 | 91.77 B | -0.6276 | -1.09 | 2.65 M | 151.53 M |
| KKR | KKR & Co. LP | 16.6951 | 90.6 B | -0.3597 | -2.11 | 2.56 M | 42.72 M |
| ELV | Elevance Health Inc | 79.909 | 90.37 B | -0.8752 | -1.08 | 2.27 M | 181.14 M |
| PWR | Quanta Services | 34.3509 | 89.12 B | -0.3052 | -0.88 | 1.69 M | 58.16 M |
| MCO | Moody's Corp | 69.25 | 88.12 B | -0.6894 | -0.99 | 1.66 M | 114.97 M |
| SHW | Sherwin-Williams Company | 59.2038 | 86.47 B | -0.5688 | -0.95 | 2.87 M | 169.8 M |
| JCI | Johnson Controls Intl | 24.0239 | 85.71 B | -0.2647 | -1.09 | 4.91 M | 117.94 M |
| CI | Cigna Corp | 70.6377 | 78.11 B | -1.081 | -1.51 | 2.09 M | 147.71 M |
| EOG | Eog Resources | 71.7436 | 77.86 B | -0.717 | -0.99 | 5.11 M | 366.77 M |
| BCS | Barclays Plc ADR | 11.5738 | 77.09 B | -0.0763 | -0.65 | 3.28 M | 37.97 M |
| MFC | Manulife Financial Corp | 10.7053 | 73.05 B | -0.0756 | -0.7 | 1.29 M | 13.86 M |
| APO | Apollo Global Management Llc C | 14.6506 | 72.18 B | -0.6787 | -4.43 | 1.3 M | 19.06 M |
| AON | AON Plc | 74.8499 | 71.24 B | -0.6219 | -0.82 | 1.91 M | 143.23 M |
| URI | United Rentals | 87.5235 | 69.85 B | -1.9177 | -2.14 | 2.49 M | 217.78 M |
| RELX | Relx Plc ADR | 10.6736 | 69.45 B | -0.0576 | -0.54 | 105.6 K | 1.13 M |
| KMI | Kinder Morgan | 17.9435 | 68.1 B | -0.1108 | -0.61 | 6.95 M | 124.64 M |
| WPM | Wheaton Precious Metals | 19.0398 | 65.38 B | -0.2142 | -1.11 | 2.55 M | 48.46 M |
| CMI | Cummins Inc | 105.7038 | 64.22 B | -1.4415 | -1.35 | 1.92 M | 202.52 M |
| NWG | Natwest Group Plc ADR | 5.9674 | 63.56 B | -0.1566 | -2.56 | 765.05 K | 4.57 M |
| TEL | TE Connectivity Ltd | 47.3804 | 62.89 B | -0.731 | -1.52 | 2.08 M | 98.5 M |
| DAL | Delta Air Lines Inc | 31.1049 | 60.4 B | -0.1996 | -0.64 | 12.65 M | 393.36 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.6705 | 60.05 B | -0.3914 | -0.75 | 1.82 K | 93.83 K |
| NKE | Nike Inc | 32.4147 | 59.23 B | -0.4659 | -1.42 | 11.45 M | 371.05 M |
| MPLX | Mplx LP | 20.4244 | 57.54 B | -0.3594 | -1.73 | 44.2 K | 902.76 K |
| NUE | Nucor Corp | 38.0577 | 56.55 B | -0.2851 | -0.74 | 1.72 M | 65.55 M |
| VALE | Vale S.A. ADR | 6.1595 | 50.94 B | -0.0785 | -1.26 | 23.88 M | 147.06 M |
| A | Agilent Technologies | 34.7841 | 50.8 B | -0.4273 | -1.21 | 4.21 M | 146.32 M |
| VEEV | Veeva Systems Inc | 18.87 | 49.61 B | -0.87 | -4.41 | 2.91 M | 54.89 M |
| MT | Arcelormittal ADR | 32.2438 | 48.29 B | -0.3431 | -1.05 | 2.86 M | 92.38 M |
| HMC | Honda Motor Company ADR | 21.4082 | 46.51 B | -0.2293 | -1.06 | 1.17 M | 25.12 M |
| IQV | Iqvia Holdings Inc | 47.52 | 45.95 B | -1.87 | -3.79 | 1.33 M | 63.05 M |
| CMG | Chipotle Mexican Grill | 9.5256 | 45.21 B | -0.5206 | -5.18 | 71.8 M | 683.94 M |
| SKYD | Skydance Corporation | 44.5913 | 43.87 B | -0.8055 | -1.77 | 8.08 M | 360.22 M |
| PRU | Prudential Financial Inc | 47.9744 | 41.86 B | -0.5108 | -1.05 | 2.45 M | 117.61 M |
| UI | Ubiquiti Networks | 34.9594 | 41.48 B | -0.2037 | -0.58 | 1.11 M | 38.69 M |
| LYV | Live Nation Entertainment | 20.37 | 41.15 B | -0.56 | -2.68 | 1.18 M | 23.95 M |
| KB | KB Financial Group Inc ADR | 21.4201 | 39.57 B | -0.2456 | -1.13 | 403.23 K | 8.64 M |
| FIX | Comfort Systems USA | 13.8462 | 39.18 B | -0.3296 | -2.33 | 244.21 K | 3.38 M |
| CIEN | Ciena Corp | 19.63 | 38.19 B | -1.02 | -4.94 | 6.73 M | 132.18 M |
| MLM | Martin Marietta Materials | 106.0461 | 37.76 B | -6.1239 | -5.46 | 1.8 M | 191.28 M |
| TKO | Tko Group Holdings Inc Cl A | 16.182 | 37.65 B | -0.647 | -3.84 | 2.02 M | 32.72 M |
| CCI | Crown Castle International Corp | 44.0306 | 37.37 B | -0.6445 | -1.44 | 2.53 M | 111.4 M |
| VMC | Vulcan Materials Company | 55.7337 | 37.15 B | -1.9632 | -3.4 | 1.58 M | 88.1 M |
| GFI | Gold Fields Ltd ADR | 3.2069 | 36.56 B | -0.0605 | -1.85 | 2.97 M | 9.53 M |
| HIG | Hartford Financial Services Group | 26.8366 | 36.06 B | -0.397 | -1.46 | 5.95 M | 159.76 M |
| P | Everpure, Inc. | 22.84 | 34.27 B | -0.67 | -2.85 | 22.97 M | 524.63 M |
| CNC | Centene Corp | 16.50 | 33.93 B | -0.125 | -0.75 | 3.3 M | 54.5 M |
| CCJ | Cameco Corp | 19.2541 | 32.83 B | -0.3958 | -2.01 | 2.79 M | 53.65 M |
| RJF | Raymond James Financial | 27.4979 | 32.23 B | -0.3755 | -1.35 | 956.4 K | 26.3 M |
| EC | Ecopetrol S.A. ADR | 12.9269 | 32.09 B | -0.3784 | -2.84 | 543.7 K | 7.03 M |
| PUK | Prudential Public Ltd Company ADR | 28.752 | 31.82 B | -0.2697 | -0.93 | 111.76 K | 3.21 M |
| TECK | Teck Resources Ltd | 18.054 | 31.75 B | -0.3772 | -2.05 | 1.56 M | 28.15 M |
| AEE | Ameren Corp | 28.4691 | 31.57 B | -0.1585 | -0.55 | 2.24 M | 63.75 M |
| PHG | Koninklijke Philips Electronics ADR | 22.8633 | 30.1 B | -0.18 | -0.78 | 1.44 M | 33.03 M |
| CPAY | Corpay Inc | 108.75 | 30.07 B | -1.55 | -1.41 | 1.03 M | 112.25 M |
| PPG | PPG Industries | 77.0179 | 27.68 B | -0.6074 | -0.78 | 1.58 M | 121.98 M |
| BBDO | Banco Bradesco S.A. ADR | 6.5123 | 27.27 B | -0.3737 | -5.43 | 1.58 K | 10.32 K |
| FE | Firstenergy Corp | 20.7933 | 26.99 B | -0.1938 | -0.92 | 3.68 M | 76.62 M |
| KGC | Kinross Gold Corp | 3.6374 | 26.92 B | -0.1261 | -3.35 | 8.08 M | 29.38 M |
| AER | Aercap Holdings N.V. | 38.6966 | 26.64 B | -0.8819 | -2.23 | 631.2 K | 24.43 M |
| IHG | Intercontinental Hotels Group ADR | 26.4989 | 26.29 B | -0.1505 | -0.56 | 99.67 K | 2.64 M |
| LVS | Las Vegas Sands | 52.7098 | 26.02 B | -1.8494 | -3.39 | 13.53 M | 713.12 M |
| JBL | Jabil Inc. | 15.7125 | 26.01 B | -0.1529 | -0.96 | 1.53 M | 24.07 M |
| PHM | Pultegroup | 15.7126 | 25.88 B | -0.1636 | -1.03 | 8.92 M | 140.14 M |
| GPN | Global Payments Inc | 30.8661 | 25.87 B | -0.2223 | -0.72 | 1.62 M | 50 M |
| FTI | Technipfmc Plc | 37.7866 | 24.88 B | -0.2006 | -0.53 | 1.83 M | 69.2 M |
| RF | Regions Financial Corp | 6.7119 | 24.59 B | -0.0534 | -0.79 | 15.47 M | 103.86 M |
| OMC | Omnicom Group Inc | 44.6132 | 24.28 B | -1.0214 | -2.24 | 2.81 M | 125.49 M |
| RL | Ralph Lauren Corp | 120.6304 | 23.74 B | -1.2902 | -1.06 | 1.32 M | 158.98 M |
| SW | Smurfit Westrock Plc | 22.0966 | 23.18 B | -2.813 | -11.29 | 505 | 11.16 K |
| PKG | Packaging Corp of America | 46.1395 | 22.67 B | -0.5842 | -1.25 | 1.06 M | 48.94 M |
| KEY | Keycorp | 8.461 | 22.61 B | -0.1269 | -1.48 | 13.51 M | 114.28 M |
| L | Loews Corp | 41.2861 | 22.23 B | -0.3586 | -0.86 | 1.1 M | 45.28 M |
| CNH | CNH Industrial N.V. | 7.8963 | 20.62 B | -0.1783 | -2.21 | 833.25 K | 6.58 M |
| DD | Du Pont De.Nemours Inc | 20.6731 | 20.56 B | -0.529 | -2.5 | 23.56 M | 487.14 M |
| ZBH | Zimmer Biomet Holdings | 86.6157 | 20.5 B | -1.8388 | -2.08 | 3.48 M | 301.77 M |
| NRG | NRG Energy | 25.2804 | 20.47 B | -0.1457 | -0.57 | 4.17 M | 105.3 M |
| ITT | ITT Inc | 36.9494 | 19.46 B | -0.3241 | -0.87 | 866.3 K | 32.01 M |
| BG | Bunge Ltd | 57.3305 | 19.44 B | -1.0766 | -1.84 | 699.4 K | 40.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 66.6623 | 7.03 M | -2.5315 | -3.66 | 348 | 23.2 K |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.60 | -13.33 | 367 | 1.43 K | |
| HMMC | Hemlo Mining Corp. | 58.50 | -6.75 | -10.34 | 348 | 20.36 K | |
| LGO | Largo Resources Ltd | 28.00 | -2.00 | -6.67 | 1.79 K | 50.06 K | |
| TAL | Petrotal Corp | 43.012 | -2.8675 | -6.25 | 602 | 25.89 K | |
| PPTA | Perpetua Resources Corp | 8.20 | -0.50 | -5.75 | 28.06 K | 230.09 K | |
| NG | Novagold Res Inc | 3.83 | -0.21 | -5.2 | 171.85 K | 658.18 K | |
| BRAG | Bragg Gaming Group Inc | 3.50 | -0.15 | -4.11 | 77.7 K | 271.95 K | |
| SEA | Seabridge Gold Inc | 6.641 | -0.276 | -3.99 | 18.67 K | 124.01 K | |
| BYL | Baylin Technologies Inc | 3.77 | -0.15 | -3.83 | 15.1 K | 56.93 K | |
| USA | Americas Silver Corp | 7.80 | -0.30 | -3.7 | 5.6 K | 43.68 K | |
| E | Enterprise Group Inc | 3.15 | -0.12 | -3.67 | 446.13 K | 1.41 M | |
| SSRM | Ssr Mining Inc | 10.1518 | -0.3639 | -3.46 | 203.9 K | 2.07 M | |
| CSU | Constellation Software Inc | 211.4835 | -7.4972 | -3.42 | 47.82 K | 10.11 M | |
| HBM | Hudbay Minerals Inc | 9.0902 | -0.3195 | -3.4 | 485.9 K | 4.42 M | |
| PTM | Platinum Group Metals Ltd | 119.00 | -4.00 | -3.25 | 1.97 K | 234.55 K | |
| PGIC | Premium Global Income Split Corp | 30.7648 | -1.0255 | -3.23 | 494 | 15.2 K | |
| ABX | Barrick Mining Corp | 15.1401 | -0.491 | -3.14 | 3.48 M | 52.76 M | |
| EFR | Energy Fuels Inc | 9.01 | -0.29 | -3.12 | 38.5 K | 346.89 K | |
| OGC | Oceanagold Corp | 6.8582 | -0.2194 | -3.1 | 137.3 K | 941.63 K | |
| K | Kinross Gold Corp | 4.0234 | -0.126 | -3.04 | 2.8 M | 11.28 M | |
| PAAS | Pan American Silver Corp | 11.3794 | -0.3344 | -2.85 | 222.26 K | 2.53 M | |
| MSCL | Satellos Bioscience Inc | 84.00 | -2.40 | -2.78 | 850 | 71.4 K | |
| ELVA | Electrovaya Inc | 5.40 | -0.15 | -2.7 | 6.36 K | 34.34 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4096 | -0.2865 | -2.68 | 79.05 K | 822.89 K | |
| DSG | Descartes Sys | 15.08 | -0.40 | -2.58 | 133.88 K | 2.02 M | |
| IMG | Iamgold Corp | 3.81 | -0.10 | -2.56 | 750.37 K | 2.86 M | |
| GUD | Knight Therapeutics Inc | 6.14 | -0.16 | -2.54 | 337.5 K | 2.07 M | |
| AOV | Amotiv Limited | 6.14 | -0.16 | -2.54 | 337.44 K | 2.07 M | |
| TOT | Total Energy Services Inc | 17.09 | -0.4421 | -2.52 | 10.14 K | 173.38 K | |
| FVI | Fortuna Mines Inc | 4.30 | -0.11 | -2.49 | 75.9 K | 326.37 K | |
| ACQ | Autocanada Inc | 52.6939 | -1.3357 | -2.47 | 75.83 K | 4 M | |
| EFN | Element Fleet Management Corp | 8.3734 | -0.2084 | -2.43 | 1.02 M | 8.51 M | |
| MRE | Martinrea International Inc | 9.0857 | -0.2232 | -2.4 | 221.53 K | 2.01 M | |
| BLDP | Ballard Power Systems Inc | 4.49 | -0.11 | -2.39 | 1.59 M | 7.12 M | |
| AGF-B | AGF Management Limited | 6.2374 | -0.1527 | -2.39 | 143.4 K | 894.41 K | |
| CSCI | Cosciens Biopharma Inc | 12300.00 | -300.00 | -2.38 | 2 | 24.6 K | |
| MTL | Mullen Group Ltd | 16.5122 | -0.3997 | -2.36 | 310.9 K | 5.13 M | |
| LUN | Lundin Mining Corp | 4.3113 | -0.1021 | -2.31 | 1.15 M | 4.97 M | |
| AG | First Majestic Silver Corp | 10.183 | -0.2368 | -2.27 | 235.34 K | 2.4 M | |
| WILD | Wildbrain Ltd | 4.957 | -0.115 | -2.27 | 258.5 K | 1.28 M | |
| TECK-B | Teck Resources Limited | 19.9003 | -0.4594 | -2.26 | 1 M | 19.97 M | |
| TFII | Tfi International Inc | 18.8351 | -0.4311 | -2.24 | 290.9 K | 5.48 M | |
| PNP | Pinetree Capital Ltd | 90.00 | -2.00 | -2.17 | 1.24 K | 111.78 K | |
| AGI | Alamos Gold Inc Cls A | 8.8203 | -0.1912 | -2.12 | 433.48 K | 3.82 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.9585 | -0.67 | -2.12 | 393 K | 12.17 M | |
| AC | Air Canada | 7.40 | -0.16 | -2.12 | 1.41 M | 10.4 M | |
| CCO | Cameco Corp | 21.2198 | -0.4573 | -2.11 | 1.64 M | 34.79 M | |
| MRC | Morguard Corp | 125.2068 | -2.5459 | -1.99 | 1.95 K | 243.65 K | |
| WCN | Waste Connections Inc | 32.2277 | -0.6487 | -1.97 | 175.87 K | 5.67 M | |
| SGR-UN | Slate Grocery REIT | 4.4551 | -0.0895 | -1.97 | 53.4 K | 237.9 K | |
| CVG | Clairvest Group | 18.4527 | -0.3483 | -1.85 | 605 | 11.16 K | |
| CPX | Capital Power Corp | 12.137 | -0.2248 | -1.82 | 605.85 K | 7.35 M | |
| VNP | 5N Plus Inc | 4.91 | -0.09 | -1.8 | 265.7 K | 1.3 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1107 | -0.0527 | -1.67 | 33.8 K | 105.14 K | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.1991 | -1.63 | 415.43 K | 5.01 M | |
| TXR | Torex Resources Inc. | 11.9881 | -0.1981 | -1.63 | 41.54 K | 498.02 K | |
| UNC | United Corp Ltd | 4.5921 | -0.0751 | -1.61 | 3.05 K | 14 K | |
| LNR | Linamar Corp | 48.0438 | -0.7582 | -1.55 | 82.06 K | 3.94 M | |
| EDR | Endeavour Silver Corp | 4.4183 | -0.0636 | -1.42 | 51.36 K | 226.91 K | |
| GTE | Gran Tierra Energy Inc | 78.30 | -1.10 | -1.39 | 40.1 K | 3.14 M | |
| BYD | Boyd Group Services Inc | 36.6256 | -0.4976 | -1.34 | 22.1 K | 809.43 K | |
| FM | First Quantum Minerals Ltd | 20.8182 | -0.282 | -1.34 | 1 M | 20.9 M | |
| DRM | Dream Unlimited Corp | 24.5111 | -0.3275 | -1.32 | 27.5 K | 674.06 K | |
| DPM | Dundee Precious Metals Inc | 3.2786 | -0.0438 | -1.32 | 471.28 K | 1.55 M | |
| CGX | Cineplex Inc | 31.4441 | -0.4167 | -1.31 | 90.35 K | 2.84 M | |
| TWC | Twc Enterprises Ltd | 9.4316 | -0.12 | -1.26 | 27.26 K | 257.13 K | |
| NPI-PA | Northland Power Inc Pref A | 11.6541 | -0.1468 | -1.24 | 425 | 4.95 K | |
| WPM | Wheaton Precious Metals Corp | 20.7869 | -0.2546 | -1.21 | 730.37 K | 15.18 M | |
| TECK-A | Teck Resources Limited | 21.5924 | -0.2595 | -1.19 | 367 | 7.92 K | |
| AFN | Ag Growth International Inc | 29.9992 | -0.3486 | -1.15 | 42.1 K | 1.26 M | |
| EDV | Endeavour Mining Corp | 7.1388 | -0.0821 | -1.14 | 112.2 K | 800.97 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.5306 | -0.0971 | -1.13 | 4.85 K | 41.41 K | |
| WJX | Wajax Corp | 17.9184 | -0.1937 | -1.07 | 49.73 K | 891.03 K | |
| TCW | Trican Well | 9.7205 | -0.1025 | -1.04 | 330.86 K | 3.22 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.1912 | -0.1595 | -1.04 | 19.71 K | 299.4 K | |
| PD | Precision Drilling Corp | 274.00 | -2.80 | -1.01 | 2.71 M | 742.8 M | |
| WFG | West Fraser Timber CO Ltd | 43.189 | -0.435 | -1 | 399 K | 17.23 M | |
| BBD-PD | Bombardier Inc Pref D | 5.0052 | -0.0492 | -0.97 | 2.15 K | 10.76 K | |
| ORIO | ORIO | 30.8571 | -0.2939 | -0.94 | 653 | 20.15 K | |
| PSI | Pason Systems Inc | 18.5416 | -0.1702 | -0.91 | 154.11 K | 2.86 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.6397 | -0.0883 | -0.91 | 6.7 K | 64.59 K | |
| WEED | Canopy Growth Corp | 33.10 | -0.30 | -0.9 | 37.4 K | 1.24 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.73 | -0.07 | -0.9 | 6.1 K | 47.15 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.2869 | -0.1004 | -0.88 | 4.85 K | 54.74 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4183 | -0.0639 | -0.85 | 3.73 K | 27.71 K | |
| TCS | Tecsys Inc J | 5.1279 | -0.0438 | -0.85 | 1 K | 5.13 K | |
| YGR | Yangarra Resources Ltd | 3.54 | -0.03 | -0.84 | 308.73 K | 1.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6237 | -0.0814 | -0.84 | 71.51 K | 688.23 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.63 | -0.08 | -0.82 | 1.7 K | 16.37 K | |
| BCE-PD | Bce Inc Pref D | 10.8331 | -0.0892 | -0.82 | 1.98 K | 21.4 K | |
| VCM | Vecima Networks Inc | 4.9212 | -0.0401 | -0.81 | 40.3 K | 198.32 K | |
| DC-A | Dundee Corporation | 7.5406 | -0.0611 | -0.8 | 60.12 K | 453.33 K | |
| Y | Yellow Pages Ltd | 15.4227 | -0.1234 | -0.79 | 45.4 K | 700.19 K | |
| RFA | RFA Financial Inc. | 34.8695 | -0.2782 | -0.79 | 79.8 K | 2.78 M | |
| CFW | Calfrac Well Services Ltd | 923.25 | -7.25 | -0.78 | 11.32 K | 10.45 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.364 | -0.0943 | -0.76 | 10.65 K | 131.66 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0744 | -0.0611 | -0.75 | 254.12 K | 2.05 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.3415 | -0.0761 | -0.73 | 1.45 K | 15 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.7444 | -0.0774 | -0.72 | 10.64 K | 114.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.99 | 83.6 B | -0.91 | -7.65 | 45.9 K | 504.42 K |
| HOS | Hornbeck Offshore Services, Inc | 23.70 | 1.74 B | -0.27 | -1.13 | 862.97 K | 20.45 M |
| ACRG | American Clean Resources Group Inc. | 92.50 | 98.71 M | -2.50 | -2.63 | 54 | 5 K |
| WEXPF | Western Exploration Inc | 87.9186 | 24.77 M | -17.4384 | -16.55 | 59 | 5.19 K |
| FWFW | Flywheel Advanced Technology Inc | 10.69 | 5.92 M | -0.31 | -2.82 | 3.95 K | 42.24 K |
| MDCN | Medican Enterprises Inc | 25.80 | 4.65 M | -0.40 | -1.53 | 2.29 K | 59.19 K |
| MSPC | Metrospaces Inc | 300.00 | 2.86 M | -50.00 | -14.29 | 12 | 3.6 K |
| SEII | Sharing Economy International Inc | 1080.00 | 1.29 M | -26.00 | -2.35 | 169 | 182.52 K |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | -0.20 | -5.88 | 700 | 2.24 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4.16 | 722.67 K | -0.234 | -5.33 | 213.37 K | 887.64 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 77 | 815.38 |
| MJLB | Ultrack Systems Inc | 14.50 | 424.93 K | -3.40 | -18.99 | 1 K | 14.54 K |
| DNAX | DNA Brands Inc | 6789.998 | 339.48 K | -1610.002 | -19.17 | 4 | 27.16 K |
| ZVOI | Zovio Inc | 15.09 | 137.92 K | -0.19 | -1.24 | 318.47 K | 4.81 M |
| PSYC | Global Trac Solutions Inc | 14.50 | 135.52 K | -3.00 | -17.14 | 663 | 9.61 K |
| USRM | U.S. Stem Cell Inc | 28.80 | 64.15 K | -1.20 | -4 | 1.82 K | 52.56 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.20 | 63.04 K | -0.285 | -2.72 | 14.39 K | 146.76 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -10.00 | -16.67 | 168 | 8.4 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | -1.00 | -15.38 | 2.1 K | 11.53 K |
| CGIP | Celadon Group Inc | 22.4485 | 5.66 K | -0.4214 | -1.84 | 69.85 K | 1.57 M |
| CBKCQ | Christopher & Banks Corporation | 6.08 | 3.86 K | -0.13 | -2.09 | 296.21 K | 1.8 M |
| LASLY | Lentuo International Inc | 3.06 | 3.26 K | -0.08 | -2.55 | 37.66 K | 115.25 K |
| CBDX | Curative Biosciences Inc | 5.60 | 3.16 K | -0.20 | -3.45 | 2.45 K | 13.72 K |
| EMWPF | Eros Media World Plc | 313.60 | 1.9 K | -1.80 | -0.57 | 2.21 K | 692.74 K |
| SIMPQ | Simply Inc | 562.50 | 1.55 K | -77.50 | -12.11 | 2.04 K | 1.15 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.286 | 785 | -0.2216 | -3.41 | 60.19 K | 378.32 K |
| SPDC | Speed Commerce Inc | 49.28 | 603 | -1.60 | -3.14 | 16.22 K | 799.47 K |
| PRXIQ | Premier Exhibitions Inc | 8.90 | 491 | -0.08 | -0.89 | 7.75 K | 69.01 K |
| YVRLF | Liquid Media Group Ltd. | 78.20 | 482 | -0.60 | -0.76 | 37 | 2.89 K |
| SYNE | Synthesis Energy Systems Inc | 108.80 | 157 | -4.48 | -3.95 | 3 K | 326.18 K |
| PPJE | PPJ Healthcare Enterprises Inc | 7.00 | -1.00 | -12.5 | 170 | 1.19 K | |
| PZOO | Pazoo Inc | 1100.00 | -142.5002 | -11.47 | 13 | 14.3 K | |
| TBEV | High Performance Beverages Company | 4.00 | -0.50 | -11.11 | 171 | 684 | |
| HMNY | Helios and Matheson Analytics Inc | 977.50 | -97.50 | -9.07 | 7 | 6.84 K | |
| VRCI | Verde Science Inc | 19.60 | -1.40 | -6.67 | 1.33 M | 26.11 M | |
| ESINQ | ITT Educational Services Inc | 26.00 | -1.06 | -3.92 | 609.45 K | 15.85 M | |
| LIQDQ | Liquid Holdings Group Inc | 3.90 | -0.14 | -3.47 | 111.1 K | 433.29 K | |
| TREVQ | Trevali Mining Corporation | 10.00 | -0.299 | -2.9 | 248 | 2.48 K | |
| SRSCQ | Sears Canada Inc | 14.55 | -0.16 | -1.09 | 1.39 K | 20.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 45.75 | 62.27 M | -6.75 | -12.86 | 417 | 19.08 K |
| APGO | Apollo Gold & Silver Corp | 6.00 | -2.00 | -25 | 145 | 870 | |
| ANDC | Andina Copper Corporation | 36.875 | -10.625 | -22.37 | 2.44 K | 90.05 K | |
| OPW | Opawica Explorations Inc | 16.00 | -4.00 | -20 | 11 | 176 | |
| SKYG | Sky Gold Corp | 13.50 | -3.00 | -18.18 | 20 | 270 | |
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 20.25 K | 242.31 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 134 | 469 | |
| ABM | Athabasca Minerals Inc | 4.50 | -0.60 | -11.76 | 12.3 K | 55.35 K | |
| MRZL | Mont Royal Resources Limited. | 4.1958 | -0.4662 | -10 | 7.91 K | 33.19 K | |
| WEX | Western Exploration Inc | 135.00 | -15.00 | -10 | 732 | 98.82 K | |
| AVN | Avanti Energy Inc | 15.75 | -1.75 | -10 | 200 | 3.15 K | |
| JJ | Jackpot Digital Inc | 10.00 | -1.00 | -9.09 | 200 | 2 K | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 248.78 K | 1.49 M | |
| KCC | Kincora Copper Limited | 19.50 | -1.50 | -7.14 | 75 K | 1.46 M | |
| KRY | Koryx Copper Inc. | 3.90 | -0.30 | -7.14 | 10.5 K | 40.95 K | |
| MBO | Mobio Technologies Inc | 5.60 | -0.40 | -6.67 | 8.8 K | 49.28 K | |
| EPO-H | Encanto Potash Corp | 7.25 | -0.50 | -6.45 | 1.76 K | 12.8 K | |
| UNO-H | Northern Uranium Corp | 3.75 | -0.25 | -6.25 | 1.84 K | 6.88 K | |
| SLG | PetroTal Corp | 7.9705 | -0.5313 | -6.25 | 60.16 K | 479.51 K | |
| BKM | Pacific Booker Minerals Inc | 5.32 | -0.33 | -5.84 | 1.53 K | 8.12 K | |
| AAZ | Azincourt Energy Corp | 5.5468 | -0.3169 | -5.4 | 3.58 K | 19.85 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 100 | 360 | |
| TIE | Coloured Ties Capital Inc. | 9.6412 | -0.5176 | -5.1 | 75.31 K | 726.07 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | -0.40 | -4.76 | 1.47 K | 11.72 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.15 | -4.35 | 416.95 K | 1.38 M | |
| CTEK | CLEANTEK Industries Inc | 180.5882 | -7.6471 | -4.06 | 5 K | 903.84 K | |
| PGX | Prosper Gold Corp | 4.90 | -0.20 | -3.92 | 3 K | 14.7 K | |
| VVTM | VVT Med Inc. | 607.4766 | -23.3645 | -3.7 | 2 | 1.21 K | |
| GIP | Green Impact Partners Inc | 135.00 | -5.00 | -3.57 | 18 | 2.43 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.12 | -2.44 | 3.23 K | 15.48 K | |
| DSY | Destiny Media Technologies Inc | 6.10 | -0.15 | -2.4 | 2.96 K | 18.06 K | |
| EGT | Eguana Technologies Inc | 5.00 | -0.10 | -1.96 | 800 | 4 K | |
| ASG | Aurora Spine Corporation | 4.10 | -0.08 | -1.91 | 12.7 K | 52.07 K | |
| RET-A | Reitmans (Canada) Limited | 5.2455 | -0.0806 | -1.51 | 46.85 K | 245.74 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | -1.00 | -1.43 | 693 | 47.82 K | |
| OGW | Ongwe Minerals Inc. | 22.08 | -0.32 | -1.43 | 1.64 K | 36.17 K | |
| GBU | Gabriel Resources Ltd | 9.80 | -0.10 | -1.01 | 17 K | 166.64 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.30 | -0.02 | -0.6 | 81.3 K | 268.29 K | |
| FP | FP Newspapers Inc | 4.2176 | -0.0249 | -0.59 | 3.99 K | 16.82 K |