Loser Valuations for 5 May 2014 from 00:00:00 until 23:59:59
Loser Valuations for 5 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.4609 | 28.41 B | -0.2248 | -1.43 | 570.11 K | 8.81 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6465 | 3.74 B | -0.1494 | -1.38 | 14.53 K | 154.67 K |
| NHC | National Healthcare Corp | 38.4816 | 3.29 B | -0.2071 | -0.54 | 15.3 K | 588.77 K |
| NG | Novagold Resources Inc | 3.52 | 3.02 B | -0.07 | -1.95 | 940.86 K | 3.31 M |
| UUUU | Energy Fuels Inc | 7.60 | 1.94 B | -0.3399 | -4.28 | 31.47 K | 239.15 K |
| TMP | Tompkinstrustco | 31.6988 | 1.45 B | -0.1732 | -0.54 | 28.3 K | 897.08 K |
| REPX | Riley Exploration Permian Inc | 45.927 | 895.04 M | -0.9373 | -2 | 215 | 9.87 K |
| OBE | Obsidian Energy Ltd | 58.7371 | 606.63 M | -0.3131 | -0.53 | 262.99 K | 15.45 M |
| GORO | Gold Resource Corp | 3.2448 | 573 M | -0.1904 | -5.54 | 969 K | 3.14 M |
| CIX | Compx International Inc | 5.4981 | 500.32 M | -0.0473 | -0.85 | 2.56 K | 14.05 K |
| REI | Ring Energy Inc | 18.25 | 297.02 M | -0.15 | -0.82 | 41.2 K | 751.9 K |
| BKTI | Bk Technologies Inc | 12.2785 | 261.44 M | -0.1459 | -1.17 | 3.1 K | 38.11 K |
| PED | Pedevco Corp | 386.00 | 192.87 M | -12.00 | -3.02 | 193 | 74.5 K |
| INTT | Intest Corp | 3.92 | 175.2 M | -0.08 | -2 | 27.69 K | 108.55 K |
| BCV | Bancroft Convertible Fund | 7.8321 | 120.03 M | -0.0475 | -0.6 | 7.7 K | 60.31 K |
| BDL | Flanigan's Enterprises | 12.3708 | 116.71 M | -0.3088 | -2.44 | 497 | 6.15 K |
| OPHC | Optimumbank Hlds | 13.50 | 114.3 M | -0.20 | -1.46 | 313 | 4.23 K |
| MHH | Mastech Holdings Inc | 8.575 | 77.23 M | -0.13 | -1.49 | 21.3 K | 182.68 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0874 | 76.95 M | -0.0368 | -0.52 | 10.91 K | 77.34 K |
| IOR | Income Opportunity Realty Trust | 6.73 | 73.2 M | -0.10 | -1.46 | 285 | 1.92 K |
| SDEV | Stablecoin Development Corporation | 99193.8594 | 65.07 M | -1012.1797 | -1.01 | 1 | 99.19 K |
| WYY | Widepoint Corp | 13.60 | 62.39 M | -0.30 | -2.16 | 61.4 K | 834.99 K |
| CVU | CPI Aerostructures | 13.08 | 61.35 M | -0.19 | -1.43 | 4.17 K | 54.52 K |
| DIT | Amcon Distributing Company | 64.8298 | 58.53 M | -0.7766 | -1.18 | 3.9 K | 252.84 K |
| WWR | Westwater Resources | 1476.00 | 52.86 M | -30.00 | -1.99 | 569 | 839.84 K |
| IBIO | Ibio Inc | 2300.00 | 51.03 M | -50.00 | -2.13 | 12 | 27.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 308.9997 | 48.42 M | -26.70 | -7.95 | 650 | 200.85 K |
| CPHI | China Pharma Holdings | 42.01 | 24.3 M | -1.99 | -4.52 | 897 | 37.68 K |
| MXC | Mexco Energy Corp | 7.026 | 21.19 M | -0.0484 | -0.68 | 1.5 K | 10.54 K |
| RVP | Retractable Technologies | 3.52 | 16.63 M | -0.12 | -3.3 | 8.9 K | 31.33 K |
| REED | Reed's, Inc. | 1509.9473 | 14.82 M | -17.2894 | -1.13 | 88 | 132.88 K |
| AWX | Avalon Holdings Corp | 4.40 | 10.76 M | -0.13 | -2.87 | 2.3 K | 10.12 K |
| CVR | Chicago Rivet & Machine Company | 26.8282 | 9.28 M | -0.4117 | -1.51 | 2.5 K | 67.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 14520.00 | 5.09 M | -239.9854 | -1.63 | 6 | 87.12 K |
| AUMN | Golden Minerals Company | 15.7525 | 3.4 M | -0.3725 | -2.31 | 5.73 K | 90.28 K |
| OGEN | Oragenics Inc | 34380.00 | 1.6 M | -1080.00 | -3.05 | 2 | 68.76 K |
| SCPX | Scorpius Holdings Inc | 64527.6289 | 12.23 K | -3316.1914 | -4.89 | 1 | 64.53 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 433.482 | 1.46 T | -2.921 | -0.67 | 10 M | 4.34 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 7.41 | -0.6175 | -7.69 | 72 | 533.52 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 32.8469 | 4.05 T | -0.2165 | -0.65 | 22.46 M | 737.77 M |
| WMT | Walmart Inc. | 20.7326 | 1 T | -0.1318 | -0.63 | 13.77 M | 285.55 M |
| AMD | Advanced Micro Devices | 4.09 | 834.12 B | -0.03 | -0.73 | 9.02 M | 36.87 M |
| ASML | ASML Holding N.V. ADR | 71.9395 | 583.23 B | -0.5647 | -0.78 | 491.99 K | 35.39 M |
| COST | Costco Wholesale | 91.3566 | 472.46 B | -0.5266 | -0.57 | 1.4 M | 127.72 M |
| AZN | Astrazeneca Plc ADR | 50.6907 | 293.73 B | -0.7299 | -1.42 | 5.8 M | 293.87 M |
| LRCX | Lam Research Corp | 4.8571 | 276.95 B | -0.0263 | -0.54 | 10.1 M | 49.05 M |
| KLAC | K L A-Tencor Corp | 39.9216 | 197.24 B | -0.3119 | -0.78 | 1.22 M | 48.52 M |
| IBKR | Interactive Brokers | 5.90 | 132.16 B | -0.0648 | -1.09 | 1.1 M | 6.49 M |
| STX | Seagate Technology | 29.5263 | 116.19 B | -0.3098 | -1.04 | 2.75 M | 81.24 M |
| MNST | Monster Beverage Cp | 11.0867 | 89.41 B | -0.0666 | -0.6 | 4.77 M | 52.92 M |
| MELI | MercadoLibre Inc | 87.174 | 77.7 B | -0.6404 | -0.73 | 226.4 K | 19.74 M |
| ORLY | O'Reilly Automotive | 9.8447 | 72.25 B | -0.0833 | -0.84 | 7.57 M | 74.51 M |
| KMB | Kimberly-Clark Corp | 71.418 | 68.68 B | -0.5183 | -0.72 | 1.25 M | 89.51 M |
| NXPI | Nxp Semiconductors | 54.1224 | 64.63 B | -0.4951 | -0.91 | 1.59 M | 86.25 M |
| FAST | Fastenal Company | 8.9347 | 62.61 B | -0.132 | -1.46 | 7.18 M | 64.19 M |
| MSTR | Strategy | 11.785 | 53.16 B | -0.117 | -0.98 | 574.59 K | 6.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.8727 | 46.94 B | -0.3154 | -1.2 | 972.9 K | 25.17 M |
| TTWO | Take-Two Interactive Software | 20.64 | 38.78 B | -0.13 | -0.63 | 1.36 M | 28 M |
| ODFL | Old Dominion Freight Line Inc | 19.1333 | 35.21 B | -0.2424 | -1.25 | 1.55 M | 29.62 M |
| GMAB | Genmab A/S ADR | 3.912 | 34.31 B | -0.042 | -1.06 | 1 K | 3.91 K |
| STLD | Steel Dynamics Inc | 13.8771 | 32.36 B | -0.4497 | -3.14 | 2.59 M | 35.97 M |
| NTRS | Northern Trust Corp | 44.0496 | 32.18 B | -0.249 | -0.56 | 421.7 K | 18.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.9925 | 31.98 B | -0.5588 | -2.86 | 634.34 K | 12.05 M |
| DXCM | Dexcom | 7.8725 | 30.24 B | -0.09 | -1.13 | 4.98 M | 39.24 M |
| VRSN | Verisign Inc | 47.4381 | 27.43 B | -0.3852 | -0.81 | 1.68 M | 79.77 M |
| DLTR | Dollar Tree Inc | 52.01 | 25.75 B | -0.49 | -0.93 | 1.01 M | 52.64 M |
| FCNCA | First Citizens Bancs | 212.6683 | 25.45 B | -1.492 | -0.7 | 9.7 K | 2.06 M |
| PFG | Principal Financial Group Inc | 30.0995 | 24.51 B | -0.2275 | -0.75 | 1.35 M | 40.69 M |
| EWBC | East West Bancorp | 26.5885 | 17.95 B | -0.2694 | -1 | 346.39 K | 9.21 M |
| GEN | Gen Digital Inc | 7.3752 | 17.68 B | -0.0991 | -1.33 | 4.16 M | 30.69 M |
| MTSI | Macom Technology S | 17.39 | 17.57 B | -0.17 | -0.97 | 62.6 K | 1.09 M |
| HST | Host Marriott Financial Trust | 13.1837 | 17.56 B | -0.099 | -0.75 | 5.49 M | 72.42 M |
| PAAS | Pan Amer Silver Corp | 10.7251 | 17.47 B | -0.0655 | -0.61 | 863.7 K | 9.26 M |
| TSEM | Tower Semiconductor | 7.92 | 17.29 B | -0.11 | -1.37 | 55.3 K | 437.98 K |
| LSCC | Lattice Semicond | 8.125 | 16.2 B | -0.055 | -0.67 | 991.85 K | 8.06 M |
| ICLR | Icon Plc | 38.89 | 15.55 B | -1.11 | -2.78 | 740.17 K | 28.79 M |
| PNFP | Pinnacle Finl Ptnrs | 29.9489 | 15.55 B | -0.2198 | -0.73 | 95.21 K | 2.85 M |
| CG | The Carlyle Group | 16.7022 | 15.08 B | -0.142 | -0.84 | 500.08 K | 8.35 M |
| FIVE | Five Below Inc | 39.47 | 13.97 B | -0.35 | -0.88 | 492.33 K | 19.43 M |
| COKE | Coca Cola Bot Cons | 7.5515 | 13.84 B | -0.0708 | -0.93 | 196.83 K | 1.49 M |
| LOGI | Logitech Int S.A. | 10.3944 | 13.83 B | -0.1163 | -1.11 | 223.83 K | 2.33 M |
| TRMB | Trimble Navigation | 38.51 | 12.54 B | -0.56 | -1.43 | 1.6 M | 61.69 M |
| TXRH | Texas Roadhouse Inc | 21.0783 | 12.51 B | -0.6565 | -3.02 | 885.25 K | 18.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 63.2504 | 10.99 B | -0.4187 | -0.66 | 404 K | 25.55 M |
| ENSG | The Ensign Group IN | 9.957 | 10.62 B | -0.0748 | -0.75 | 253.56 K | 2.52 M |
| WTFC | Wintrust Financial Corp | 37.6546 | 10.45 B | -0.2282 | -0.6 | 208.87 K | 7.86 M |
| UMBF | Ump Financial Corp | 46.5813 | 10.38 B | -0.8067 | -1.7 | 134 K | 6.24 M |
| SSB | South State Cp | 44.1838 | 10.25 B | -0.5109 | -1.14 | 46.7 K | 2.06 M |
| BPOP | Popular Inc | 22.8824 | 9.91 B | -0.2697 | -1.16 | 628 K | 14.37 M |
| ONB | Old National Bncp | 9.4294 | 9.59 B | -0.0748 | -0.79 | 614.3 K | 5.79 M |
| SAIA | Saia Inc | 40.46 | 9.12 B | -0.72 | -1.75 | 175.2 K | 7.09 M |
| WYNN | Wynn Resorts Ltd | 180.5628 | 8.93 B | -4.1921 | -2.27 | 2.7 M | 487.21 M |
| CGNX | Cognex Cp | 15.4639 | 8.48 B | -0.1285 | -0.82 | 956 K | 14.78 M |
| TTMI | TTM Technologies | 7.50 | 7.94 B | -0.08 | -1.06 | 449.86 K | 3.37 M |
| VIAV | Viavi Solutions | 6.1914 | 7.86 B | -0.0398 | -0.64 | 3.79 M | 23.48 M |
| VLY | Valley National Bancorp | 5.8405 | 7.86 B | -0.0357 | -0.61 | 1.74 M | 10.15 M |
| IDCC | Interdigital Inc | 27.7135 | 7.57 B | -0.3074 | -1.1 | 409.09 K | 11.34 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.64 | 7.41 B | -0.36 | -1.33 | 712.42 K | 18.98 M |
| IESC | Ies Holdings | 6.07 | 7.38 B | -0.11 | -1.78 | 42.64 K | 258.81 K |
| CROX | Crocs Inc | 15.01 | 7.33 B | -0.16 | -1.05 | 731.07 K | 10.97 M |
| KTOS | Kratos Defns | 7.25 | 7.1 B | -0.09 | -1.23 | 399.04 K | 2.89 M |
| QLYS | Qualys Inc | 19.11 | 7 B | -0.15 | -0.78 | 191.23 K | 3.65 M |
| AVT | Avnet Inc | 32.7545 | 6.97 B | -0.4714 | -1.42 | 869.5 K | 28.48 M |
| ORKA | Oruka Therapeutics Inc | 1268.5723 | 6.92 B | -16.2638 | -1.27 | 58 | 73.58 K |
| UBSI | United Bkshs Inc | 18.0107 | 6.65 B | -0.1563 | -0.86 | 207.7 K | 3.74 M |
| EXLS | Exlservice Holdings | 5.694 | 6.53 B | -0.056 | -0.97 | 738.45 K | 4.2 M |
| GBCI | Glacier Bancorp Inc | 17.0352 | 6.39 B | -0.1694 | -0.98 | 231.3 K | 3.94 M |
| SAIC | Science Applications International | 30.7764 | 6.32 B | -0.4158 | -1.33 | 238.5 K | 7.34 M |
| ACIW | Aci Worldwide Inc | 18.25 | 6.2 B | -0.40 | -2.14 | 858.01 K | 15.66 M |
| HOMB | Home Bancshares Inc | 11.7104 | 6.06 B | -0.226 | -1.89 | 253.2 K | 2.97 M |
| SSRM | Ssr Mining Inc | 9.6001 | 5.92 B | -0.1048 | -1.08 | 694.97 K | 6.67 M |
| HWC | Hancock Whitney Corp | 23.7164 | 5.88 B | -0.2063 | -0.86 | 280.4 K | 6.65 M |
| SIMO | Silicon Motion Techn ADR | 12.1436 | 5.83 B | -0.2627 | -2.12 | 313.82 K | 3.81 M |
| SBRA | Sabra REIT | 11.6585 | 5.62 B | -0.1083 | -0.92 | 136.85 K | 1.6 M |
| AUB | Atlantic Union Bancshares Corp | 17.2635 | 5.62 B | -0.2055 | -1.18 | 106.59 K | 1.84 M |
| ABCB | Ameris Bancorp | 18.0893 | 5.58 B | -0.1731 | -0.95 | 62.2 K | 1.13 M |
| NICE | Nice Ltd ADR | 41.2641 | 5.55 B | -0.4832 | -1.16 | 164.61 K | 6.79 M |
| NOVT | Novanta Inc | 12.12 | 5.52 B | -0.09 | -0.74 | 82.31 K | 997.6 K |
| PLXS | Plexus Cp | 41.51 | 5.48 B | -0.54 | -1.28 | 179.4 K | 7.45 M |
| VSEC | V S E Cp | 28.6978 | 5.32 B | -1.4573 | -4.83 | 103.56 K | 2.97 M |
| MMSI | Merit Medical Sys | 13.21 | 5.3 B | -0.07 | -0.53 | 103.62 K | 1.37 M |
| OMAB | Grupo Aeroportuario ADR | 15.5671 | 5.3 B | -0.368 | -2.31 | 15.58 K | 242.54 K |
| VEON | Veon Ltd ADR | 143.1873 | 5.28 B | -3.9083 | -2.66 | 154.73 K | 22.16 M |
| IONS | Ionis Pharmaceuticals | 25.60 | 5.15 B | -0.27 | -1.04 | 2.43 M | 62.16 M |
| GGAL | Grupo Fin Galicia ADR | 10.2088 | 5.15 B | -0.1267 | -1.23 | 340.7 K | 3.48 M |
| PSMT | Pricesmart Inc | 82.2918 | 5.13 B | -1.1507 | -1.38 | 99.94 K | 8.22 M |
| JSM | SLM Cp 6% Sr Nt | 9.4485 | 5.13 B | -0.1829 | -1.9 | 60.67 K | 573.25 K |
| TVTX | Travere Therapeutics Inc | 13.65 | 4.96 B | -0.51 | -3.6 | 233.36 K | 3.19 M |
| LSTR | Landstar System | 50.6351 | 4.94 B | -0.879 | -1.71 | 591.4 K | 29.95 M |
| MMYT | Makemytrip Ltd | 21.41 | 4.88 B | -0.16 | -0.74 | 99.16 K | 2.12 M |
| IRDM | Iridium Comm Inc | 6.802 | 4.78 B | -0.3664 | -5.11 | 2.58 M | 17.52 M |
| OPCH | Option Care Health Inc | 27.64 | 4.75 B | -1.08 | -3.76 | 347.27 K | 9.6 M |
| TFSL | Tfs Financial Corp | 6.7701 | 4.63 B | -0.0354 | -0.52 | 333.43 K | 2.26 M |
| SFM | Sprouts Farmers Mark | 30.77 | 4.57 B | -0.77 | -2.44 | 1.17 M | 36.01 M |
| FULT | Fulton Financial Cor | 7.7722 | 4.57 B | -0.084 | -1.07 | 692.1 K | 5.38 M |
| UFPI | Universal Forest Prd | 14.6414 | 4.51 B | -0.2242 | -1.51 | 266.1 K | 3.9 M |
| UCB | United Community Banks, Inc. | 12.0581 | 4.48 B | -0.3263 | -2.63 | 291.57 K | 3.52 M |
| ICUI | I C U Medical Inc | 54.76 | 4.47 B | -0.70 | -1.26 | 147.88 K | 8.1 M |
| MAT | Mattel Inc | 32.7487 | 4.45 B | -0.1831 | -0.56 | 2.58 M | 84.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.61 | 1.23 T | -1.48 | -1.16 | 3.49 M | 441.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 189790.00 | 1.22 T | -2465.00 | -1.28 | 361 | 68.51 M |
| WMT | Walmart Stores | 20.7822 | 1 T | -0.1321 | -0.63 | 13.77 M | 286.23 M |
| JPM | JP Morgan Chase & Company | 39.5529 | 908.43 B | -0.9921 | -2.45 | 25.24 M | 998.21 M |
| HD | Home Depot | 59.435 | 352.6 B | -0.5362 | -0.89 | 3.52 M | 209.27 M |
| BAC | Bank of America Corporation | 11.8182 | 348.81 B | -0.1332 | -1.11 | 51.67 M | 610.64 M |
| MS | Morgan Stanley | 21.9347 | 292.81 B | -0.4523 | -2.02 | 12.04 M | 263.99 M |
| SAP | SAP Ag ADR | 62.9766 | 274.03 B | -1.2114 | -1.89 | 846.5 K | 53.31 M |
| GS | Goldman Sachs Group | 123.8817 | 261.39 B | -2.0046 | -1.59 | 3.02 M | 373.59 M |
| BML-PL | Bank of America Corporation | 11.5842 | 240.07 B | -0.0761 | -0.65 | 23.75 K | 275.17 K |
| C | Citigroup Inc | 34.7793 | 201.88 B | -0.4054 | -1.15 | 16.85 M | 585.89 M |
| PFE | Pfizer Inc | 16.8432 | 166.61 B | -0.4442 | -2.57 | 57.87 M | 974.67 M |
| SCCO | Southern Copper Corp | 18.7284 | 150.2 B | -0.3699 | -1.94 | 1.92 M | 35.95 M |
| LOW | Lowe's Companies | 37.4275 | 130.22 B | -0.5579 | -1.47 | 3.98 M | 149.14 M |
| PH | Parker-Hannifin Corp | 101.7661 | 120.64 B | -0.6633 | -0.65 | 1.06 M | 107.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3501 | 111.67 B | -0.0957 | -1.01 | 6.48 M | 60.59 M |
| AEM | Agnico-Eagle Mines Ltd | 26.134 | 101.51 B | -0.2284 | -0.87 | 1.88 M | 49.04 M |
| BN | Brookfield Corporation | 8.2593 | 95.92 B | -0.0551 | -0.66 | 1.14 M | 9.44 M |
| UPS | United Parcel Service | 63.8404 | 94.48 B | -0.3976 | -0.62 | 2.39 M | 152.59 M |
| PNC | PNC Bank | 58.0394 | 91.77 B | -0.3931 | -0.67 | 2.01 M | 116.48 M |
| FCX | Freeport-Mcmoran Inc | 29.3853 | 89.51 B | -0.5261 | -1.76 | 7.7 M | 226.39 M |
| SHW | Sherwin-Williams Company | 59.4539 | 86.47 B | -0.3573 | -0.6 | 1.5 M | 89.27 M |
| CP | Canadian Pacific Railway | 28.2309 | 81.76 B | -0.1982 | -0.7 | 3.04 M | 85.88 M |
| E | Eni S.P.A. ADR | 24.324 | 79.63 B | -0.1703 | -0.7 | 81.7 K | 1.99 M |
| BCS | Barclays Plc ADR | 11.9901 | 77.09 B | -0.0694 | -0.58 | 2.69 M | 32.27 M |
| GM | General Motors Company | 26.0755 | 76.11 B | -0.1651 | -0.63 | 8.45 M | 220.31 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2621 | 75.85 B | -0.0617 | -1.86 | 470.7 K | 1.54 M |
| TGT | Target Corporation | 41.7914 | 75.37 B | -1.4938 | -3.45 | 16.19 M | 676.58 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2252 | 75.12 B | -0.0473 | -1.45 | 1.87 M | 6.03 M |
| FDX | Fedex Corp | 114.7736 | 74.67 B | -0.9294 | -0.8 | 959.09 K | 110.08 M |
| APO | Apollo Global Management Llc C | 14.7266 | 72.18 B | -0.0923 | -0.62 | 626.1 K | 9.22 M |
| DB | Deutsche Bank Ag | 30.321 | 67.8 B | -0.2865 | -0.94 | 981.62 K | 29.76 M |
| WPM | Wheaton Precious Metals | 19.1854 | 65.38 B | -0.1628 | -0.84 | 2.7 M | 51.88 M |
| MET | Metlife Inc | 34.3777 | 64.16 B | -0.2402 | -0.69 | 3.01 M | 103.39 M |
| AFL | Aflac Inc | 23.5946 | 62.07 B | -0.1769 | -0.74 | 2.84 M | 67.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.9995 | 60.05 B | -0.671 | -1.3 | 1.1 K | 56.3 K |
| NUE | Nucor Corp | 38.8004 | 56.55 B | -0.4726 | -1.2 | 1.21 M | 46.98 M |
| VALE | Vale S.A. ADR | 6.1733 | 50.94 B | -0.0924 | -1.47 | 14.1 M | 87.07 M |
| F | Ford Motor Company | 8.5064 | 50 B | -0.0864 | -1.01 | 25.12 M | 213.68 M |
| CVE | Cenovus Energy Inc | 22.1782 | 49.86 B | -0.4033 | -1.79 | 884.5 K | 19.62 M |
| VEEV | Veeva Systems Inc | 19.67 | 49.61 B | -0.22 | -1.11 | 568.16 K | 11.18 M |
| MT | Arcelormittal ADR | 32.4053 | 48.29 B | -0.3631 | -1.11 | 1.47 M | 47.58 M |
| TRI | Thomson Reuters Corp | 26.27 | 48.25 B | -0.3204 | -1.2 | 936.9 K | 24.61 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.641 | 46.87 B | -0.3059 | -0.73 | 700 | 29.15 K |
| STT | State Street Corp | 46.3777 | 46.49 B | -0.8895 | -1.88 | 2.32 M | 107.75 M |
| IQV | Iqvia Holdings Inc | 46.99 | 45.95 B | -0.33 | -0.7 | 616.04 K | 28.95 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.9172 | 44.72 B | -0.6438 | -0.91 | 274 K | 19.16 M |
| DHI | D.R. Horton | 20.1549 | 42.24 B | -0.1228 | -0.61 | 5.37 M | 108.25 M |
| EL | Estee Lauder Companies | 63.6347 | 41 B | -1.3404 | -2.06 | 3.36 M | 213.64 M |
| STM | Stmicroelectronics N.V. ADR | 7.7097 | 39.82 B | -0.0657 | -0.84 | 497.7 K | 3.84 M |
| FIX | Comfort Systems USA | 13.9927 | 39.18 B | -0.467 | -3.23 | 181.75 K | 2.54 M |
| CIEN | Ciena Corp | 19.20 | 38.19 B | -0.13 | -0.67 | 2.26 M | 43.39 M |
| TKO | Tko Group Holdings Inc Cl A | 15.5185 | 37.65 B | -0.0995 | -0.64 | 1.43 M | 22.14 M |
| KMB | Kimberly-Clark Corp | 71.418 | 37.16 B | -0.5183 | -0.72 | 1.25 M | 89.51 M |
| HEI-A | HEICO Corporation | 20.1829 | 35.71 B | -0.1151 | -0.57 | 56.41 K | 1.14 M |
| EXR | Extra Space Storage Inc | 33.2428 | 34.94 B | -0.2894 | -0.86 | 956 K | 31.78 M |
| IRM | Iron Mountain Inc | 12.7206 | 33 B | -0.1419 | -1.1 | 1.23 M | 15.6 M |
| CCJ | Cameco Corp | 18.1194 | 32.83 B | -0.4046 | -2.18 | 1.83 M | 33.17 M |
| EC | Ecopetrol S.A. ADR | 13.087 | 32.09 B | -0.3565 | -2.65 | 561.5 K | 7.35 M |
| TECK | Teck Resources Ltd | 18.505 | 31.75 B | -0.4509 | -2.38 | 5.09 M | 94.14 M |
| EQT | Eqt Corp | 54.2264 | 31.22 B | -0.3778 | -0.69 | 1 M | 54.35 M |
| WSM | Williams-Sonoma | 23.7826 | 30.82 B | -0.1366 | -0.57 | 854.6 K | 20.32 M |
| TS | Tenaris S.A. ADR | 29.758 | 30.03 B | -0.168 | -0.56 | 2.99 M | 88.93 M |
| EME | Emcor Group | 43.1934 | 28.58 B | -0.218 | -0.5 | 246.8 K | 10.66 M |
| WRB | W.R. Berkley Corp | 10.0935 | 28.21 B | -0.0546 | -0.54 | 1.45 M | 14.67 M |
| NMR | Nomura Holdings Inc ADR | 3.9828 | 28.12 B | -0.0263 | -0.66 | 117.1 K | 466.39 K |
| TPR | Tapestry Inc | 30.4252 | 26.74 B | -0.3436 | -1.12 | 4.95 M | 150.73 M |
| AER | Aercap Holdings N.V. | 42.724 | 26.64 B | -0.2254 | -0.52 | 1.25 M | 53.53 M |
| CHD | Church & Dwight Company | 28.9304 | 26.27 B | -0.1656 | -0.57 | 1.28 M | 37.08 M |
| LVS | Las Vegas Sands | 56.5006 | 26.02 B | -0.6094 | -1.07 | 4.8 M | 270.94 M |
| DRI | Darden Restaurants | 30.8829 | 26 B | -0.3521 | -1.13 | 835.22 K | 25.79 M |
| PHM | Pultegroup | 15.9364 | 25.88 B | -0.1722 | -1.07 | 3.68 M | 58.57 M |
| ATI | Allegheny Technologies Inc | 38.598 | 25.11 B | -0.5567 | -1.42 | 975.32 K | 37.65 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 74.9513 | 24.8 B | -0.5764 | -0.76 | 31.1 K | 2.33 M |
| OMC | Omnicom Group Inc | 44.8148 | 24.28 B | -0.2621 | -0.58 | 950.2 K | 42.58 M |
| BBY | Best Buy Company | 16.7872 | 22.29 B | -0.1555 | -0.92 | 2.74 M | 45.91 M |
| L | Loews Corp | 41.2767 | 22.23 B | -0.3302 | -0.79 | 915.3 K | 37.78 M |
| XPO | Xpo Logistics Inc | 8.9838 | 21.91 B | -0.1659 | -1.81 | 1.15 M | 10.31 M |
| LEN | Lennar Corp | 30.7058 | 21.79 B | -0.5246 | -1.68 | 3.69 M | 113.34 M |
| RS | Reliance Steel & Aluminum Company | 55.6286 | 21.45 B | -0.8216 | -1.46 | 813.25 K | 45.24 M |
| LEN-B | Lennar Corporation | 27.2555 | 21.34 B | -0.4538 | -1.64 | 5.79 K | 157.67 K |
| TSN | Tyson Foods | 29.2351 | 21.06 B | -3.2018 | -9.87 | 10.99 M | 321.36 M |
| CNH | CNH Industrial N.V. | 7.8414 | 20.62 B | -0.1303 | -1.63 | 643.21 K | 5.04 M |
| BCH | Banco DE Chile ADR | 12.6741 | 19.82 B | -0.085 | -0.67 | 347.31 K | 4.4 M |
| BG | Bunge Ltd | 54.2372 | 19.44 B | -0.5957 | -1.09 | 1.49 M | 80.66 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.2666 | 18.55 B | -0.1262 | -1.21 | 833.7 K | 8.56 M |
| BEN | Franklin Resources | 30.973 | 18.22 B | -0.2655 | -0.85 | 1.31 M | 40.52 M |
| SNX | Synnex Corp | 28.7934 | 18.22 B | -0.5404 | -1.84 | 143.16 K | 4.12 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.3101 | 17.84 B | -1.4158 | -7.18 | 1.28 M | 23.37 M |
| GPC | Genuine Parts Company | 60.0593 | 17.32 B | -0.5954 | -0.98 | 892.88 K | 53.63 M |
| GIB | CGI Group | 34.494 | 17.1 B | -0.8242 | -2.33 | 354.1 K | 12.21 M |
| DINO | HF Sinclair Corp | 33.3793 | 17.1 B | -0.2264 | -0.67 | 2.92 M | 97.52 M |
| CDE | Coeur Mining Inc | 8.54 | 16.81 B | -0.14 | -1.61 | 960.9 K | 8.21 M |
| NVR | NVR Inc | 1100.1801 | 16.77 B | -7.1499 | -0.65 | 45.38 K | 49.93 M |
| MAS | Masco Corp | 15.092 | 16.56 B | -0.2767 | -1.8 | 4.24 M | 63.92 M |
| OVV | Ovintiv Inc | 86.5872 | 16.26 B | -1.4585 | -1.66 | 759.02 K | 65.72 M |
| ALLE | Allegion Plc | 43.7914 | 16.2 B | -0.5599 | -1.26 | 413.8 K | 18.12 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.8269 | 16.2 B | -0.8244 | -3.49 | 687.17 K | 15.69 M |
| MGA | Magna International | 35.0999 | 16.18 B | -0.2453 | -0.69 | 1.57 M | 55.11 M |
| BURL | Burlington Stores Inc | 27.84 | 16.15 B | -0.36 | -1.28 | 527.4 K | 14.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7.255 | -1.3603 | -15.79 | 85.8 K | 622.47 K | |
| HBP | Helix Biopharm | 9.50 | -1.75 | -15.56 | 1.46 K | 13.87 K | |
| HMMC | Hemlo Mining Corp. | 60.75 | -6.75 | -10 | 102 | 6.2 K | |
| RBA | Rb Global Inc | 19.6815 | -1.6054 | -7.54 | 250.82 K | 4.94 M | |
| BLDP | Ballard Power Systems Inc | 3.63 | -0.28 | -7.16 | 686.39 K | 2.49 M | |
| FRX | Fennec Pharmaceuticals Inc | 4.20 | -0.27 | -6.04 | 13.57 K | 56.98 K | |
| ELVA | Electrovaya Inc | 4.90 | -0.30 | -5.77 | 5.74 K | 28.13 K | |
| MSCL | Satellos Bioscience Inc | 81.60 | -4.80 | -5.56 | 713 | 58.18 K | |
| CSU | Constellation Software Inc | 208.2489 | -11.7264 | -5.33 | 70.48 K | 14.68 M | |
| ORIO | ORIO | 30.7102 | -1.6163 | -5 | 1.03 K | 31.54 K | |
| EFR | Energy Fuels Inc | 8.34 | -0.33 | -3.81 | 22.7 K | 189.32 K | |
| CHR | Chorus Aviation Inc | 19.6866 | -0.6789 | -3.33 | 421.04 K | 8.29 M | |
| FM | First Quantum Minerals Ltd | 20.2834 | -0.671 | -3.2 | 1.41 M | 28.6 M | |
| QBR-A | Quebecor Inc | 9.789 | -0.3209 | -3.17 | 400 | 3.92 K | |
| MRE | Martinrea International Inc | 8.879 | -0.2811 | -3.07 | 328.81 K | 2.92 M | |
| BB | Blackberry Ltd | 8.68 | -0.27 | -3.02 | 1.87 M | 16.27 M | |
| TPX-A | Molson Coors Canada Inc | 50.1007 | -1.4571 | -2.83 | 200 | 10.02 K | |
| LUN | Lundin Mining Corp | 4.3506 | -0.1256 | -2.81 | 854.3 K | 3.72 M | |
| TECK-B | Teck Resources Limited | 20.294 | -0.566 | -2.71 | 1.57 M | 31.95 M | |
| GIB-A | CGI Inc | 37.7156 | -1.0107 | -2.61 | 1.14 M | 43.17 M | |
| MFI | Maple Leaf Foods | 11.5721 | -0.3063 | -2.58 | 227.95 K | 2.64 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.2237 | -0.269 | -2.56 | 5.54 K | 56.64 K | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.20 | -2.53 | 7.76 K | 59.75 K | |
| CCO | Cameco Corp | 19.8567 | -0.5101 | -2.5 | 986.92 K | 19.6 M | |
| SJ | Stella Jones Inc | 25.8257 | -0.658 | -2.48 | 38.2 K | 986.54 K | |
| WFC | Wall Financial | 4.8031 | -0.1173 | -2.38 | 600 | 2.88 K | |
| S | Sherritt Intl Rv | 4.5002 | -0.1081 | -2.35 | 1.61 M | 7.24 M | |
| PBL | Pollard Banknote Ltd | 3.3269 | -0.0798 | -2.34 | 975 | 3.24 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4233 | -0.2254 | -2.34 | 103 K | 970.6 K | |
| TOT | Total Energy Services Inc | 16.578 | -0.3956 | -2.33 | 3.72 K | 61.72 K | |
| TVK | Terravest Capital Inc | 4.3933 | -0.103 | -2.29 | 7.03 K | 30.86 K | |
| PD | Precision Drilling Corp | 282.60 | -6.20 | -2.15 | 1.19 M | 335.26 M | |
| ATRL | Atkinsrealis Group Inc | 45.1424 | -0.9819 | -2.13 | 571.34 K | 25.79 M | |
| TECK-A | Teck Resources Limited | 22.1449 | -0.4689 | -2.07 | 3.3 K | 73.08 K | |
| SEA | Seabridge Gold Inc | 6.7943 | -0.1381 | -1.99 | 10.38 K | 70.53 K | |
| CVE | Cenovus Energy Inc | 24.2862 | -0.4866 | -1.96 | 1.95 M | 47.42 M | |
| LNR | Linamar Corp | 48.9079 | -0.961 | -1.93 | 144.79 K | 7.08 M | |
| DXT | Dexterra Group Inc | 20.6852 | -0.3888 | -1.84 | 83.16 K | 1.72 M | |
| OVV | Ovintiv Inc | 95.3038 | -1.7705 | -1.82 | 381.82 K | 36.39 M | |
| DRM | Dream Unlimited Corp | 24.7076 | -0.4585 | -1.82 | 31.25 K | 772.11 K | |
| CMG | Computer Modelling Group Ltd | 9.5956 | -0.1757 | -1.8 | 40.6 K | 389.58 K | |
| NG | Novagold Res Inc | 3.85 | -0.07 | -1.79 | 85.34 K | 328.57 K | |
| III | Imperial Metals Corp | 13.75 | -0.24 | -1.72 | 9.6 K | 132.01 K | |
| BDI | Black Diamond Group Ltd | 25.8483 | -0.4418 | -1.68 | 40.01 K | 1.03 M | |
| BBD-B | Bombardier Inc Series B | 100.4802 | -1.7155 | -1.68 | 409.11 K | 41.11 M | |
| ENGH | Enghouse Systems Ltd | 12.2406 | -0.2068 | -1.66 | 15.42 K | 188.75 K | |
| ATS | Ats Corp | 14.73 | -0.24 | -1.6 | 123.5 K | 1.82 M | |
| WTE | Westshore Terminals Investment Corp | 19.4046 | -0.3045 | -1.54 | 73.13 K | 1.42 M | |
| CAS | Cascades Inc | 4.5132 | -0.0697 | -1.52 | 76.96 K | 347.35 K | |
| CDR | Condor Energies Inc | 3.25 | -0.05 | -1.52 | 1.33 K | 4.32 K | |
| HBM | Hudbay Minerals Inc | 9.2548 | -0.1355 | -1.44 | 322.8 K | 2.99 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.5669 | -0.168 | -1.43 | 5.5 K | 63.62 K | |
| QBR-B | Quebecor Inc | 9.8843 | -0.1389 | -1.39 | 1.19 M | 11.78 M | |
| RUS | Russel Metals | 15.5028 | -0.2175 | -1.38 | 82.4 K | 1.28 M | |
| WSP | WSP Global Inc | 29.8635 | -0.4109 | -1.36 | 102.21 K | 3.05 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.0405 | -0.1897 | -1.33 | 1.16 K | 16.27 K | |
| AG | First Majestic Silver Corp | 10.479 | -0.1382 | -1.3 | 233.81 K | 2.45 M | |
| TRI | Thomson Reuters Corp | 28.7268 | -0.3787 | -1.3 | 609.72 K | 17.52 M | |
| WPM | Wheaton Precious Metals Corp | 20.7785 | -0.2715 | -1.29 | 714.48 K | 14.85 M | |
| ALC | Algoma Central | 7.3448 | -0.0952 | -1.28 | 14.04 K | 103.13 K | |
| AEM | Agnico Eagle Mines Ltd | 28.4693 | -0.3569 | -1.24 | 710.91 K | 20.24 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.9504 | -0.384 | -1.23 | 47.8 K | 1.48 M | |
| CAE | Cae Inc | 13.0672 | -0.1539 | -1.16 | 326.19 K | 4.26 M | |
| SSRM | Ssr Mining Inc | 10.5827 | -0.1245 | -1.16 | 98.2 K | 1.04 M | |
| CJT | Cargojet Inc | 17.5114 | -0.2036 | -1.15 | 16.1 K | 281.93 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.6855 | -0.139 | -1.08 | 13.96 K | 177.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2756 | -0.0672 | -1.06 | 100 | 627.56 | |
| BCE-PG | Bce Inc Pref G | 12.1084 | -0.1292 | -1.06 | 2.71 K | 32.75 K | |
| TFII | Tfi International Inc | 18.6156 | -0.196 | -1.04 | 404.81 K | 7.54 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8495 | -0.1314 | -1.01 | 5.8 K | 74.51 K | |
| RCI-A | Rogers Communications Inc | 29.7257 | -0.3035 | -1.01 | 1.85 K | 54.9 K | |
| AOV | Amotiv Limited | 5.93 | -0.06 | -1 | 175.41 K | 1.04 M | |
| GUD | Knight Therapeutics Inc | 5.93 | -0.06 | -1 | 173.3 K | 1.03 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.0297 | -0.0811 | -1 | 300 | 2.41 K | |
| FTS-PG | Fortis Inc Pref G | 12.4648 | -0.1245 | -0.99 | 1.44 K | 17.89 K | |
| AGI | Alamos Gold Inc Cls A | 8.7856 | -0.0869 | -0.98 | 297.89 K | 2.62 M | |
| MG | Magna International Inc | 35.3001 | -0.3491 | -0.98 | 548.53 K | 19.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.8748 | -0.3023 | -0.97 | 766 K | 23.65 M | |
| PAAS | Pan American Silver Corp | 11.6894 | -0.1142 | -0.97 | 247.76 K | 2.9 M | |
| BBD-A | Bombardier Inc | 103.00 | -1.00 | -0.96 | 49.2 K | 5.07 M | |
| EDR | Endeavour Silver Corp | 4.7183 | -0.0455 | -0.96 | 83.85 K | 395.64 K | |
| HWO | High Arctic Energy Services Inc | 3.9188 | -0.0364 | -0.92 | 20.77 K | 81.41 K | |
| ACX | Act Energy Technologies Ltd | 10.4148 | -0.0967 | -0.92 | 55.14 K | 574.3 K | |
| SII | Sprott Inc | 20.7821 | -0.1919 | -0.91 | 3.79 K | 78.76 K | |
| ET | Evertz Technologies Ltd | 4.4212 | -0.0407 | -0.91 | 5.5 K | 24.32 K | |
| BN | Brookfield Corporation | 9.0829 | -0.0831 | -0.91 | 1.02 M | 9.3 M | |
| EFN | Element Fleet Management Corp | 8.5755 | -0.0758 | -0.88 | 526.8 K | 4.52 M | |
| ATH | Athabasca Oil Corp | 8.04 | -0.07 | -0.86 | 561.62 K | 4.52 M | |
| BIR | Birchcliff Energy Ltd | 8.1621 | -0.0707 | -0.86 | 426.2 K | 3.48 M | |
| MID-UN | MINT Income Fund | 4.4226 | -0.0369 | -0.83 | 9.32 K | 41.24 K | |
| TCL-A | Transcontinental Inc | 8.6667 | -0.0698 | -0.8 | 77.13 K | 668.45 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.7286 | -0.1002 | -0.78 | 6.12 K | 77.84 K | |
| GTE | Gran Tierra Energy Inc | 77.50 | -0.60 | -0.77 | 13.54 K | 1.05 M | |
| ALA | AltaGas Ltd | 26.637 | -0.2058 | -0.77 | 296.85 K | 7.91 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.5982 | -0.1046 | -0.76 | 3.13 K | 42.56 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2758 | -0.0479 | -0.76 | 166.45 K | 1.04 M | |
| DSG | Descartes Sys | 14.65 | -0.11 | -0.75 | 171.53 K | 2.51 M | |
| SAP | Saputo Inc | 23.3607 | -0.1742 | -0.74 | 273.6 K | 6.39 M | |
| NA-PS | National Bank of Canada Pref S | 13.8046 | -0.1019 | -0.73 | 7.69 K | 106.12 K | |
| OTEX | Open Text Corp | 21.1384 | -0.1558 | -0.73 | 308.4 K | 6.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.41 | 83.6 B | -0.41 | -3.79 | 29.13 K | 303.25 K |
| MBGAF | Mercedes-Benz Group AG | 63.3344 | 44.77 B | -0.3324 | -0.52 | 17.5 K | 1.11 M |
| LNWO | Light & Wonder, Inc. | 11.85 | 6.04 B | -0.30 | -2.47 | 748.7 K | 8.87 M |
| MDCN | Medican Enterprises Inc | 17.40 | 4.65 M | -1.30 | -6.95 | 4.2 K | 73.06 K |
| DNAX | DNA Brands Inc | 5600.00 | 339.48 K | -490.00 | -8.05 | 1 | 5.6 K |
| ERHE | ERHC Energy Inc | 5.00 | 287.94 K | -0.19 | -3.66 | 236.11 K | 1.18 M |
| ERFB | ERF Wireless Inc | 2580.00 | 84.13 K | -220.00 | -7.86 | 41.65 K | 107.46 M |
| ASHI | Vapor Hub International Inc. | 76.00 | 60.28 K | -58.00 | -43.28 | 18.25 K | 1.39 M |
| RGGI | Resgreen Group International Inc | 24.00 | 48.75 K | -1.00 | -4 | 562 | 13.49 K |
| CGIP | Celadon Group Inc | 21.5863 | 5.66 K | -0.2939 | -1.34 | 100.56 K | 2.17 M |
| CBKCQ | Christopher & Banks Corporation | 6.33 | 3.86 K | -0.12 | -1.86 | 135.73 K | 859.18 K |
| LASLY | Lentuo International Inc | 3.02 | 3.26 K | -0.07 | -2.27 | 12.72 K | 38.41 K |
| CBDX | Curative Biosciences Inc | 4.94 | 3.16 K | -0.09 | -1.79 | 810 | 4 K |
| EMWPF | Eros Media World Plc | 323.00 | 1.9 K | -5.00 | -1.52 | 1.65 K | 531.34 K |
| PRXIQ | Premier Exhibitions Inc | 8.517 | 491 | -0.382 | -4.29 | 1.16 K | 9.89 K |
| PEHD | Perigee Holdings Inc. | 31.00 | 130 | -6.92 | -18.25 | 463 | 14.35 K |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | -2.00 | -25 | 443 | 2.66 K | |
| FONU | FonU2 Inc | 20.60 | -1.40 | -6.36 | 130 | 2.68 K | |
| TREVQ | Trevali Mining Corporation | 9.542 | -0.458 | -4.58 | 49 | 467.56 | |
| PTRC | Petro River Oil Corp | 11.90 | -0.30 | -2.46 | 323 | 3.84 K | |
| ESINQ | ITT Educational Services Inc | 26.56 | -0.56 | -2.06 | 268.81 K | 7.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 5.00 | 315.11 K | -1.00 | -16.67 | 244.33 K | 1.22 M |
| MVI-H | Monitor Ventures Inc | 14.75 | -2.75 | -15.71 | 26.7 K | 393.75 K | |
| MBO | Mobio Technologies Inc | 4.40 | -0.80 | -15.38 | 53.73 K | 236.43 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -2.80 | -14.89 | 12 | 192 | |
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 50.37 K | 602.72 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 1.15 K | 4.03 K | |
| BKM | Pacific Booker Minerals Inc | 5.10 | -0.65 | -11.3 | 10.4 K | 53.04 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 70 | 280 | |
| ANDC | Andina Copper Corporation | 30.00 | -3.125 | -9.43 | 978 | 29.34 K | |
| ENA | Enablence Technologies Inc | 13.20 | -1.20 | -8.33 | 8.74 K | 115.38 K | |
| BFM | Bedford Metals Corp. | 4.0909 | -0.2727 | -6.25 | 997 | 4.08 K | |
| FAN | Gaming Nation Inc | 10.20 | -0.60 | -5.56 | 325 | 3.31 K | |
| EGR | EGR Exploration Ltd. | 5.10 | -0.30 | -5.56 | 41 | 209.1 | |
| WEC | Winchester Equity Corporation | 3.40 | -0.20 | -5.56 | 18.59 K | 63.21 K | |
| NCP | Nickel Creek Platinum Corp. | 68.00 | -3.00 | -4.23 | 549 | 37.33 K | |
| PUMA | Puma Exploration Inc | 25.00 | -1.00 | -3.85 | 28.7 K | 717.5 K | |
| ASG | Aurora Spine Corporation | 3.90 | -0.15 | -3.7 | 23.7 K | 92.43 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.10 | -2.56 | 213.47 K | 811.17 K | |
| RX | BioSyent Inc | 5.1055 | -0.1312 | -2.51 | 2.9 K | 14.81 K | |
| LTV | Leonovus Inc | 12.30 | -0.30 | -2.38 | 450 | 5.54 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.40 | -0.10 | -2.22 | 50 | 220 | |
| FP | FP Newspapers Inc | 4.1843 | -0.0582 | -1.37 | 9.15 K | 38.29 K | |
| GBU | Gabriel Resources Ltd | 9.50 | -0.10 | -1.04 | 61.72 K | 586.37 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -0.50 | -1.04 | 8.64 K | 410.59 K |