Loser Valuations for 6 May 2014 from 00:00:00 until 23:59:59
Loser Valuations for 6 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 53.7277 | 58.19 B | -1.2233 | -2.23 | 1.51 M | 81.19 M |
| CBOE | CBOE Global Markets Inc | 44.2125 | 36.81 B | -1.1055 | -2.44 | 789.5 K | 34.91 M |
| CQP | Cheniere Energy Partners LP | 15.1706 | 28.41 B | -0.2903 | -1.88 | 303.81 K | 4.61 M |
| SEB | Seaboard Corporation | 2349.8533 | 3.62 B | -40.0776 | -1.68 | 1.1 K | 2.58 M |
| NHC | National Healthcare Corp | 37.5029 | 3.29 B | -0.9787 | -2.54 | 29.2 K | 1.1 M |
| PRK | Park National Corp | 44.8724 | 3.26 B | -0.684 | -1.5 | 39.5 K | 1.77 M |
| NG | Novagold Resources Inc | 3.43 | 3.02 B | -0.09 | -2.56 | 935.01 K | 3.21 M |
| UUUU | Energy Fuels Inc | 7.26 | 1.94 B | -0.34 | -4.47 | 62.71 K | 455.3 K |
| CET | Central Securities Corp | 12.1041 | 1.68 B | -0.1095 | -0.9 | 7.7 K | 93.2 K |
| TMP | Tompkinstrustco | 31.1099 | 1.45 B | -0.5889 | -1.86 | 35.9 K | 1.12 M |
| BHB | Bar Harbor Bankshares | 11.0061 | 698.47 M | -0.1753 | -1.57 | 56.25 K | 619.09 K |
| GORO | Gold Resource Corp | 3.1099 | 573 M | -0.1349 | -4.16 | 888.53 K | 2.76 M |
| CIX | Compx International Inc | 5.4389 | 500.32 M | -0.0592 | -1.08 | 4.04 K | 21.95 K |
| GTE | Gran Tierra Energy Inc | 70.40 | 338.94 M | -0.40 | -0.56 | 68.11 K | 4.8 M |
| REI | Ring Energy Inc | 18.06 | 297.02 M | -0.19 | -1.04 | 163.8 K | 2.96 M |
| CMT | Core Molding Technologies Inc | 12.1659 | 191.46 M | -0.267 | -2.15 | 22.1 K | 268.87 K |
| INTT | Intest Corp | 3.86 | 175.2 M | -0.06 | -1.53 | 23.77 K | 91.76 K |
| USBC | USBC, Inc. | 480.00 | 147.54 M | -60.00 | -11.11 | 11 | 5.28 K |
| LODE | Comstock Mining Inc | 432.50 | 146.03 M | -10.00 | -2.26 | 607 | 262.53 K |
| EPM | Evolution Petroleum Corp | 5.5895 | 142.21 M | -0.0944 | -1.66 | 82.9 K | 463.37 K |
| ARMP | Armata Pharmaceuticals Inc | 3920.00 | 141.29 M | -140.00 | -3.45 | 3 | 11.76 K |
| SIF | Sifco Industries | 31.5645 | 128.63 M | -1.2527 | -3.82 | 2.5 K | 78.91 K |
| OPHC | Optimumbank Hlds | 13.00 | 114.3 M | -0.50 | -3.7 | 480 | 6.24 K |
| STXS | Stereotaxis Inc | 3.75 | 114.23 M | -0.24 | -6.02 | 201.63 K | 756.1 K |
| MHH | Mastech Holdings Inc | 8.34 | 77.23 M | -0.235 | -2.74 | 11.71 K | 97.69 K |
| SDEV | Stablecoin Development Corporation | 92108.5781 | 65.07 M | -7085.2813 | -7.14 | 2 | 184.22 K |
| CVU | CPI Aerostructures | 12.98 | 61.35 M | -0.10 | -0.76 | 12.95 K | 168.14 K |
| ATNM | Actinium Pharmaceuticals Inc | 305.0997 | 48.42 M | -3.90 | -1.26 | 1.54 K | 471.38 K |
| GRF | Eagle Capital Growth Fund | 3.9407 | 41.43 M | -0.0506 | -1.27 | 1.1 K | 4.33 K |
| AGIG | AGIG | 55.00 | 36.75 M | -2.50 | -4.35 | 724 | 39.82 K |
| CTM | Castellum Inc | 778.50 | 35.57 M | -120.00 | -13.36 | 2 | 1.56 K |
| TOON | Kartoon Studios Inc | 90.00 | 31.6 M | -4.20 | -4.46 | 37 | 3.33 K |
| BCHT | Birchtech Corp. | 7.10 | 29.99 M | -0.40 | -5.33 | 5.4 K | 38.34 K |
| CPHI | China Pharma Holdings | 41.00 | 24.3 M | -1.01 | -2.4 | 28 | 1.15 K |
| CVM | Cel-Sci Corp | 885.00 | 23.75 M | -45.00 | -4.84 | 724 | 640.74 K |
| MXC | Mexco Energy Corp | 6.9291 | 21.19 M | -0.0969 | -1.38 | 4.4 K | 30.49 K |
| RVP | Retractable Technologies | 3.45 | 16.63 M | -0.07 | -1.99 | 6.7 K | 23.12 K |
| ACCS | Access Newswire Inc | 11.3551 | 12.88 M | -0.1988 | -1.72 | 300 | 3.41 K |
| TOVX | Theriva Biologics Inc | 11375.00 | 7.61 M | -1050.00 | -8.45 | 148 | 1.68 M |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.18 M | -2.50 | -0.92 | 249 | 67.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 14249.9883 | 5.09 M | -270.0117 | -1.86 | 9 | 128.25 K |
| DSS | Document Security Systems | 2430.4324 | 4.66 M | -186.9565 | -7.14 | 103 | 250.33 K |
| OPTT | Ocean Power Tech Inc | 522.00 | 3.75 M | -12.00 | -2.25 | 178.13 K | 92.98 M |
| OGEN | Oragenics Inc | 32940.00 | 1.6 M | -1440.00 | -4.19 | 4 | 131.76 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 428.962 | 1.46 T | -4.52 | -1.04 | 12.51 M | 5.37 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.5301 | 5.1 T | -0.2043 | -1.09 | 374.56 M | 6.94 B |
| MSFT | Microsoft Corporation | 32.5386 | 4.05 T | -0.3083 | -0.94 | 27.11 M | 882.2 M |
| GOOGL | Alphabet Inc Class A | 25.9143 | 3.54 T | -0.6328 | -2.38 | 36.7 M | 951.05 M |
| GOOG | Alphabet Inc Class C | 25.4773 | 3.52 T | -0.6266 | -2.4 | 33.78 M | 860.64 M |
| AMZN | Amazon.com Inc | 14.869 | 2.89 T | -0.6335 | -4.09 | 93.65 M | 1.39 B |
| META | Meta Platforms Inc | 58.0743 | 1.64 T | -2.669 | -4.39 | 55.9 M | 3.25 B |
| TSLA | Tesla Inc | 13.8187 | 1.49 T | -0.622 | -4.31 | 84.55 M | 1.17 B |
| WMT | Walmart Inc. | 20.5717 | 1 T | -0.1609 | -0.78 | 16.92 M | 348.01 M |
| AMD | Advanced Micro Devices | 4.01 | 834.12 B | -0.08 | -1.96 | 17.93 M | 71.9 M |
| COST | Costco Wholesale | 90.032 | 472.46 B | -1.3246 | -1.45 | 1.95 M | 175.14 M |
| CSCO | Cisco Systems Inc | 15.781 | 388.94 B | -0.1667 | -1.05 | 21.82 M | 344.27 M |
| AMAT | Applied Materials | 16.1971 | 294.06 B | -0.0944 | -0.58 | 10.17 M | 164.7 M |
| AZN | Astrazeneca Plc ADR | 50.2147 | 293.73 B | -0.476 | -0.94 | 7.15 M | 358.96 M |
| LRCX | Lam Research Corp | 4.8138 | 276.95 B | -0.0433 | -0.89 | 11.11 M | 53.49 M |
| PANW | Palo Alto Networks Inc | 10.9517 | 270.81 B | -0.2183 | -1.95 | 9.57 M | 104.77 M |
| TXN | Texas Instruments | 32.739 | 270.37 B | -0.2452 | -0.74 | 4.43 M | 145.07 M |
| NFLX | Netflix Inc | 4.6599 | 262.6 B | -0.2598 | -5.28 | 227.23 M | 1.06 B |
| AMGN | Amgen Inc | 80.0709 | 251.65 B | -0.6418 | -0.8 | 3.76 M | 301.14 M |
| GILD | Gilead Sciences Inc | 54.1057 | 210.01 B | -1.0431 | -1.89 | 10.99 M | 594.65 M |
| KLAC | K L A-Tencor Corp | 39.6606 | 197.24 B | -0.261 | -0.65 | 1 M | 39.8 M |
| PEP | Pepsico Inc | 59.5474 | 193.35 B | -0.3767 | -0.63 | 3.14 M | 187.04 M |
| ADI | Analog Devices | 39.5394 | 191.24 B | -0.3429 | -0.86 | 1.73 M | 68.47 M |
| TMUS | T-Mobile US | 29.9694 | 178.71 B | -0.6634 | -2.17 | 2.37 M | 70.9 M |
| ISRG | Intuitive Surg Inc | 40.0333 | 162.71 B | -0.4078 | -1.01 | 6.4 M | 256.37 M |
| VRTX | Vertex Pharmaceutic | 66.56 | 139.67 B | -1.85 | -2.7 | 1.37 M | 91.43 M |
| MRVL | Marvell Technology Inc | 13.6764 | 139.1 B | -0.4575 | -3.24 | 3.48 M | 47.56 M |
| IBKR | Interactive Brokers | 5.8004 | 132.16 B | -0.0996 | -1.69 | 1.26 M | 7.29 M |
| SBUX | Starbucks Corporation | 27.8245 | 124.77 B | -0.5358 | -1.89 | 10.93 M | 304.03 M |
| BKNG | Booking Holdings Inc | 45.8774 | 121.59 B | -0.9129 | -1.95 | 15.02 M | 688.85 M |
| ADP | Automatic Data Processing, Inc. | 51.8133 | 119.24 B | -0.5447 | -1.04 | 1.92 M | 99.69 M |
| CME | CME Group Inc | 42.2005 | 109 B | -0.7388 | -1.72 | 1.54 M | 65.12 M |
| MAR | Marriot International | 51.5055 | 107.42 B | -0.7815 | -1.49 | 2.76 M | 141.95 M |
| EQIX | Equinix Inc | 139.1407 | 104.38 B | -2.0105 | -1.42 | 991.1 K | 137.9 M |
| REGN | Regeneron Pharmaceuticals | 288.8784 | 95.17 B | -8.0953 | -2.73 | 765.4 K | 221.11 M |
| ADBE | Adobe Systems Inc | 59.44 | 92.36 B | -2.00 | -3.26 | 3.91 M | 232.6 M |
| INTU | Intuit Inc | 67.9013 | 90.39 B | -0.8184 | -1.19 | 901.2 K | 61.19 M |
| FTNT | Fortinet Inc | 4.27 | 89.98 B | -0.12 | -2.73 | 8.37 M | 35.73 M |
| SNPS | Synopsys Inc | 36.84 | 89.49 B | -0.61 | -1.63 | 1.26 M | 46.58 M |
| MNST | Monster Beverage Cp | 11.0083 | 89.41 B | -0.0784 | -0.71 | 3.44 M | 37.85 M |
| CMCSA | Comcast Corporation | 18.2587 | 87.04 B | -0.229 | -1.24 | 34.21 M | 624.68 M |
| MDLZ | Mondelez Intl Inc | 27.0273 | 84.1 B | -0.2993 | -1.1 | 6.52 M | 176.32 M |
| NTES | Netease Inc ADR | 11.2432 | 83.01 B | -0.1248 | -1.1 | 1.24 M | 13.95 M |
| MELI | MercadoLibre Inc | 83.5971 | 77.7 B | -3.5769 | -4.1 | 490.37 K | 40.99 M |
| ROST | Ross Stores Inc | 30.074 | 76.03 B | -0.1867 | -0.62 | 6.1 M | 183.57 M |
| HON | Honeywell International Inc. Common Stock | 64.2152 | 72.58 B | -0.7222 | -1.11 | 2.86 M | 183.81 M |
| AEP | American Electric Power Company | 34.4855 | 69.88 B | -0.3328 | -0.96 | 2.97 M | 102.55 M |
| MPWR | Monolithic Power Sys | 32.627 | 67.69 B | -0.2236 | -0.68 | 358.1 K | 11.68 M |
| NXPI | Nxp Semiconductors | 53.5212 | 64.63 B | -0.6012 | -1.11 | 1.7 M | 91.22 M |
| NDAQ | Nasdaq Inc | 9.986 | 60.65 B | -0.11 | -1.09 | 4.61 M | 46.05 M |
| PCAR | Paccar Inc | 26.9497 | 55.67 B | -0.2748 | -1.01 | 1.9 M | 51.25 M |
| ADSK | Autodesk Inc | 47.03 | 55.04 B | -0.49 | -1.03 | 1.69 M | 79.51 M |
| EBAY | Ebay Inc | 19.0202 | 53.11 B | -0.3919 | -2.02 | 34.79 M | 661.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0358 | 51.56 B | -0.1323 | -0.62 | 1.2 M | 25.34 M |
| FANG | Diamondback Energy | 56.3067 | 49.74 B | -0.2921 | -0.52 | 890.9 K | 50.16 M |
| FITB | Fifth Third Bancorp | 13.5537 | 49.12 B | -0.2072 | -1.51 | 7.46 M | 101.05 M |
| EXC | Exelon Corp | 16.7808 | 47.24 B | -0.0931 | -0.55 | 12.16 M | 204.08 M |
| ROP | Roper Industries | 127.8781 | 46.71 B | -0.7552 | -0.59 | 435.21 K | 55.65 M |
| WDAY | Workday Inc | 73.26 | 45.84 B | -2.98 | -3.91 | 3.62 M | 265.32 M |
| COHR | Coherent Inc | 14.05 | 44.35 B | -0.39 | -2.7 | 188.9 K | 2.65 M |
| PAYX | Paychex Inc | 28.1366 | 40.85 B | -0.4759 | -1.66 | 1.94 M | 54.5 M |
| UAL | United Airlines Holdings Inc | 40.09 | 39.11 B | -0.43 | -1.06 | 2.85 M | 114.34 M |
| TER | Teradyne Inc | 16.2308 | 38.41 B | -0.092 | -0.56 | 2.1 M | 34.09 M |
| BIIB | Biogen Inc | 285.94 | 37.67 B | -4.12 | -1.42 | 1.24 M | 353.68 M |
| NTAP | Netapp Inc | 26.0799 | 34.58 B | -0.6411 | -2.4 | 3.54 M | 92.23 M |
| MCHP | Microchip Technology | 17.9874 | 33.39 B | -0.1591 | -0.88 | 3.88 M | 69.72 M |
| ILMN | Illumina Inc | 135.7393 | 33.38 B | -2.0623 | -1.5 | 1.06 M | 143.89 M |
| NTRS | Northern Trust Corp | 43.5296 | 32.18 B | -0.52 | -1.18 | 806.4 K | 35.1 M |
| HBAN | Huntington Bcshs | 5.6572 | 32.08 B | -0.0565 | -0.99 | 9.04 M | 51.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.8245 | 31.98 B | -0.168 | -0.88 | 526.7 K | 9.91 M |
| EXPE | Expedia Group Inc | 65.9112 | 30.75 B | -1.1778 | -1.76 | 2.17 M | 142.98 M |
| DXCM | Dexcom | 7.625 | 30.24 B | -0.2475 | -3.14 | 3.57 M | 27.19 M |
| CPRT | Copart Inc | 4.53 | 30.06 B | -0.06 | -1.31 | 4.66 M | 21.11 M |
| CINF | Cincinnati Financial | 34.5676 | 28.58 B | -0.2486 | -0.71 | 624 K | 21.57 M |
| ULTA | Ulta Beauty Inc | 87.55 | 28.44 B | -0.99 | -1.12 | 1.12 M | 97.79 M |
| BIDU | Baidu Inc ADR | 157.83 | 27.58 B | -1.90 | -1.19 | 2.7 M | 425.89 M |
| VRSN | Verisign Inc | 46.9344 | 27.43 B | -0.5037 | -1.06 | 1.36 M | 63.62 M |
| ON | On Semiconductor | 8.95 | 26.9 B | -0.05 | -0.56 | 6.76 M | 60.54 M |
| FWONA | Liberty Media F1 Series A | 23.3622 | 26.18 B | -0.1663 | -0.71 | 2.17 M | 50.71 M |
| VRSK | Verisk Analytics Inc | 57.0571 | 26.11 B | -0.3814 | -0.66 | 327.9 K | 18.71 M |
| DLTR | Dollar Tree Inc | 51.59 | 25.75 B | -0.42 | -0.81 | 1.26 M | 64.8 M |
| CASY | Casey's General Stor | 61.5822 | 25.58 B | -0.3653 | -0.59 | 204.6 K | 12.6 M |
| INSM | Insmed Inc | 13.92 | 25.47 B | -1.07 | -7.14 | 493.35 K | 6.87 M |
| FCNCA | First Citizens Bancs | 210.9276 | 25.45 B | -1.7407 | -0.82 | 12.6 K | 2.66 M |
| AXON | Axon Enterprise Inc | 13.20 | 24.69 B | -1.21 | -8.4 | 1.7 M | 22.5 M |
| PFG | Principal Financial Group Inc | 29.6379 | 24.51 B | -0.4616 | -1.53 | 1.25 M | 37.08 M |
| RGLD | Royal Gold Inc | 57.1226 | 23.88 B | -0.3278 | -0.57 | 463.2 K | 26.46 M |
| LPLA | Lpl Financial Hld | 38.9691 | 23.79 B | -0.5435 | -1.38 | 633.2 K | 24.68 M |
| TROW | T Rowe Price Group | 51.536 | 23.64 B | -0.6995 | -1.34 | 781.1 K | 40.25 M |
| VTRS | Viatris Inc | 39.2924 | 23.53 B | -1.1428 | -2.83 | 4.05 M | 159.28 M |
| ENTG | Entegris Inc | 10.5416 | 21.4 B | -0.2298 | -2.13 | 820.57 K | 8.65 M |
| PTC | Ptc Inc | 34.83 | 21.28 B | -0.58 | -1.64 | 834.34 K | 29.06 M |
| ALNY | Alnylam Pharmaceuticals | 52.27 | 20.98 B | -2.07 | -3.81 | 1.07 M | 55.77 M |
| FSLR | First Solar Inc | 67.45 | 20.59 B | -0.97 | -1.42 | 3.69 M | 248.64 M |
| CDW | CDW Corporation | 24.5859 | 20.54 B | -0.3495 | -1.4 | 157.9 K | 3.88 M |
| EVRG | Evergy Inc | 22.7827 | 20.29 B | -0.1297 | -0.57 | 1.19 M | 27.15 M |
| WWD | Woodward Inc | 41.201 | 19.66 B | -0.4617 | -1.11 | 310.25 K | 12.78 M |
| TSCO | Tractor Supply Company | 11.1361 | 19.49 B | -0.2575 | -2.26 | 4.04 M | 44.96 M |
| SWKS | Skyworks Solutions | 32.6664 | 19.48 B | -0.4737 | -1.43 | 2.33 M | 75.96 M |
| LNT | Alliant Energy Corp | 19.8982 | 19.05 B | -0.1509 | -0.75 | 1.38 M | 27.43 M |
| SSNC | SS&C Technologies | 17.6756 | 18.28 B | -0.2807 | -1.56 | 560.8 K | 9.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 46.8585 | 1.26 T | -0.2561 | -0.54 | 4.19 M | 196.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 124.67 | 1.23 T | -1.94 | -1.53 | 5.38 M | 670.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 187375.00 | 1.22 T | -2415.00 | -1.27 | 373 | 69.89 M |
| WMT | Walmart Stores | 20.6209 | 1 T | -0.1613 | -0.78 | 16.92 M | 348.84 M |
| JPM | JP Morgan Chase & Company | 38.9109 | 908.43 B | -0.642 | -1.62 | 25.33 M | 985.51 M |
| V | Visa Inc | 47.1624 | 789.02 B | -0.4065 | -0.85 | 10.87 M | 512.8 M |
| MA | Mastercard Inc | 68.7017 | 571.33 B | -0.9401 | -1.35 | 4.29 M | 294.75 M |
| ABBV | Abbvie Inc | 31.5184 | 518.44 B | -0.2786 | -0.88 | 3.35 M | 105.69 M |
| KO | Coca-Cola Company | 27.8134 | 413.11 B | -0.1854 | -0.66 | 9.36 M | 260.33 M |
| PG | Procter & Gamble Company | 61.4171 | 390.13 B | -0.4315 | -0.7 | 4.59 M | 281.98 M |
| MRK | Merck & Company | 37.5827 | 366.73 B | -1.0003 | -2.59 | 14.5 M | 545.04 M |
| HD | Home Depot | 58.4757 | 352.6 B | -0.9593 | -1.61 | 6.48 M | 378.68 M |
| BAC | Bank of America Corporation | 11.5439 | 348.81 B | -0.2743 | -2.32 | 96.27 M | 1.11 B |
| GE | General Electric Company | 104.3025 | 348.14 B | -1.5533 | -1.47 | 5.22 M | 544.84 M |
| MS | Morgan Stanley | 21.4897 | 292.81 B | -0.445 | -2.03 | 16.29 M | 349.97 M |
| CAT | Caterpillar Inc | 76.9444 | 274.04 B | -0.4815 | -0.62 | 2.84 M | 218.23 M |
| SAP | SAP Ag ADR | 62.5755 | 274.03 B | -0.4011 | -0.64 | 1.22 M | 76.09 M |
| RTX | Raytheon Technologies | 55.5757 | 264.91 B | -0.388 | -0.69 | 3.11 M | 172.91 M |
| BML-PG | Bank of America Corporation | 11.2438 | 261.95 B | -0.0809 | -0.71 | 17.5 K | 196.79 K |
| GS | Goldman Sachs Group | 122.4476 | 261.39 B | -1.4341 | -1.16 | 3.07 M | 376.29 M |
| BML-PH | Bank of America Corporation | 11.1764 | 260.69 B | -0.0688 | -0.61 | 4.55 K | 50.91 K |
| WFC | Wells Fargo & Company | 34.9297 | 256.63 B | -0.3344 | -0.95 | 16.21 M | 566.32 M |
| BML-PL | Bank of America Corporation | 11.4809 | 240.07 B | -0.1033 | -0.89 | 23.58 K | 270.69 K |
| IBM | International Business Machines | 112.3068 | 232.6 B | -0.727 | -0.64 | 3.34 M | 374.59 M |
| BML-PJ | Bank of America Corporation | 12.0324 | 227.9 B | -0.0764 | -0.63 | 24.75 K | 297.84 K |
| AXP | American Express Company | 72.8269 | 217.47 B | -0.98 | -1.33 | 3.27 M | 238.1 M |
| C | Citigroup Inc | 34.1748 | 201.88 B | -0.6045 | -1.74 | 21.79 M | 744.56 M |
| APH | Amphenol Corp | 10.6449 | 199.29 B | -0.1362 | -1.26 | 7.36 M | 78.3 M |
| ABT | Abbott Laboratories | 30.6129 | 191.4 B | -0.2063 | -0.67 | 4.78 M | 146.22 M |
| BLK | Blackrock Inc | 220.1365 | 187.58 B | -1.627 | -0.73 | 591.4 K | 130.19 M |
| CRM | Salesforce.com Inc | 51.0308 | 176.9 B | -1.8429 | -3.49 | 6.95 M | 354.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.0276 | 167.55 B | -0.7348 | -0.86 | 704 K | 59.86 M |
| PFE | Pfizer Inc | 16.5453 | 166.61 B | -0.2979 | -1.77 | 57.67 M | 954.24 M |
| DHR | Danaher Corp | 29.3177 | 165.29 B | -0.1778 | -0.6 | 3.04 M | 89.02 M |
| SCHW | The Charles Schwab Corp | 22.3442 | 160.36 B | -0.6044 | -2.63 | 7.18 M | 160.45 M |
| SONY | Sony Group Corp ADR | 3.1604 | 158.03 B | -0.0234 | -0.73 | 6.02 M | 19.02 M |
| BX | Blackstone Inc | 15.497 | 154.27 B | -0.2186 | -1.39 | 4.18 M | 64.82 M |
| TJX | TJX Companies | 24.213 | 151.94 B | -0.4543 | -1.84 | 6.46 M | 156.48 M |
| SCCO | Southern Copper Corp | 18.6245 | 150.2 B | -0.1039 | -0.55 | 1.84 M | 34.2 M |
| T | American Telephone and Telegraph Inc. | 13.5799 | 146.86 B | -0.1033 | -0.75 | 21.49 M | 291.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4216 | 145.42 B | -0.0367 | -0.57 | 927.4 K | 5.96 M |
| ETN | Eaton Corp | 53.2863 | 139.59 B | -0.3387 | -0.63 | 2.32 M | 123.45 M |
| BA | Boeing Company | 112.4473 | 136.6 B | -0.9712 | -0.86 | 4.03 M | 453.39 M |
| LMT | Lockheed Martin Corp | 117.9697 | 135.87 B | -1.1762 | -0.99 | 1.03 M | 121.11 M |
| PGR | Progressive Corp | 17.6109 | 131.82 B | -0.2006 | -1.13 | 4.83 M | 85.14 M |
| LOW | Lowe's Companies | 36.6998 | 130.22 B | -0.7277 | -1.94 | 4.59 M | 168.33 M |
| NEM | Newmont Mining Corp | 19.1008 | 130.07 B | -0.1942 | -1.01 | 3.49 M | 66.64 M |
| PLD | Prologis Inc | 28.4333 | 126.93 B | -0.3919 | -1.36 | 2.89 M | 82.1 M |
| IBN | Icici Bank Ltd ADR | 7.0639 | 123.69 B | -0.0434 | -0.61 | 11.46 M | 80.97 M |
| MCK | Mckesson Corp | 152.8873 | 122.31 B | -1.7136 | -1.11 | 975.6 K | 149.16 M |
| PH | Parker-Hannifin Corp | 101.0536 | 120.64 B | -0.7125 | -0.7 | 927.4 K | 93.72 M |
| COF | Capital One Financial Corp | 60.1869 | 119.45 B | -0.6662 | -1.09 | 3.5 M | 210.52 M |
| CVS | CVS Corp | 53.1951 | 109.08 B | -0.3859 | -0.72 | 4.33 M | 230.32 M |
| NOW | Servicenow Inc | 49.49 | 106.66 B | -2.73 | -5.23 | 2.2 M | 108.86 M |
| HCA | Hca Holdings Inc | 48.228 | 105.47 B | -0.362 | -0.75 | 2.35 M | 113.17 M |
| DUK | Duke Energy Corp | 44.5609 | 99.88 B | -0.2745 | -0.61 | 2.85 M | 126.87 M |
| GLW | Corning Inc | 15.2031 | 99.88 B | -0.2134 | -1.38 | 12.82 M | 194.92 M |
| MMM | 3M Company | 79.8311 | 97.47 B | -0.7566 | -0.94 | 2.75 M | 219.57 M |
| ICE | Intercontinental Exchange | 34.035 | 97.26 B | -0.6971 | -2.01 | 3.67 M | 124.86 M |
| USB | U.S. Bancorp | 26.5741 | 94.96 B | -0.1986 | -0.74 | 7.22 M | 191.8 M |
| EMR | Emerson Electric Company | 48.3108 | 94.95 B | -0.7693 | -1.57 | 3.35 M | 161.89 M |
| UPS | United Parcel Service | 63.4689 | 94.48 B | -0.3715 | -0.58 | 1.88 M | 119.08 M |
| ING | ING Groep N.V. ADR | 7.7453 | 94.32 B | -0.0439 | -0.56 | 919.8 K | 7.12 M |
| WM | Waste Management | 34.1485 | 94.08 B | -0.4232 | -1.22 | 2.36 M | 80.73 M |
| TT | Trane Technologies Plc | 37.3442 | 92.06 B | -0.6114 | -1.61 | 2.06 M | 76.97 M |
| PNC | PNC Bank | 57.2049 | 91.77 B | -0.8345 | -1.44 | 1.56 M | 89.51 M |
| RCL | Royal Caribbean Cruises Ltd | 44.8252 | 90.13 B | -0.6624 | -1.46 | 1.16 M | 52.08 M |
| FCX | Freeport-Mcmoran Inc | 29.1869 | 89.51 B | -0.1984 | -0.68 | 6.74 M | 196.72 M |
| PWR | Quanta Services | 33.514 | 89.12 B | -0.5513 | -1.62 | 1.97 M | 65.95 M |
| AMT | American Tower Corp | 65.4995 | 87.65 B | -0.9014 | -1.36 | 2.79 M | 182.87 M |
| SHW | Sherwin-Williams Company | 59.0876 | 86.47 B | -0.3663 | -0.62 | 1.84 M | 108.43 M |
| ECL | Ecolab Inc | 91.1648 | 86.03 B | -0.874 | -0.95 | 884.01 K | 80.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0522 | 83.33 B | -0.0201 | -0.65 | 23.43 M | 71.53 M |
| TRV | The Travelers Companies Inc | 69.1307 | 80.98 B | -0.5923 | -0.85 | 2.3 M | 159.07 M |
| EPD | Enterprise Products Partners LP | 16.6762 | 79.15 B | -0.1535 | -0.91 | 2.08 M | 34.67 M |
| BCS | Barclays Plc ADR | 11.5044 | 77.09 B | -0.4857 | -4.05 | 4.5 M | 51.82 M |
| NOC | Northrop Grumman Corp | 98.0324 | 76.58 B | -1.0899 | -1.1 | 715.3 K | 70.12 M |
| TGT | Target Corporation | 40.2347 | 75.37 B | -1.5567 | -3.72 | 13.32 M | 536.06 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1778 | 75.12 B | -0.0474 | -1.47 | 1.48 M | 4.69 M |
| MFC | Manulife Financial Corp | 10.8797 | 73.05 B | -0.2035 | -1.84 | 1.07 M | 11.65 M |
| AJG | Arthur J. Gallagher & Company | 35.2282 | 71.95 B | -0.3017 | -0.85 | 682.2 K | 24.03 M |
| GS-PA | The Goldman Sachs Group Inc | 10.8775 | 70.6 B | -0.0826 | -0.75 | 54.33 K | 590.96 K |
| URI | United Rentals | 90.4872 | 69.85 B | -0.9878 | -1.08 | 1.38 M | 125.26 M |
| TDG | Transdigm Group Inc | 96.8633 | 68.17 B | -2.4834 | -2.5 | 830.5 K | 80.44 M |
| KMI | Kinder Morgan | 18.0377 | 68.1 B | -0.1053 | -0.58 | 6.67 M | 120.37 M |
| DB | Deutsche Bank Ag | 29.6361 | 67.8 B | -0.6849 | -2.26 | 1.79 M | 53.05 M |
| WPM | Wheaton Precious Metals | 18.9541 | 65.38 B | -0.2313 | -1.21 | 2.2 M | 41.74 M |
| CMI | Cummins Inc | 108.0407 | 64.22 B | -1.3686 | -1.25 | 1.34 M | 144.37 M |
| MET | Metlife Inc | 33.3169 | 64.16 B | -1.0608 | -3.09 | 8.1 M | 269.85 M |
| BSX | Boston Scientific Corp | 12.95 | 63.81 B | -0.12 | -0.92 | 11.6 M | 150.19 M |
| NWG | Natwest Group Plc ADR | 6.6298 | 63.56 B | -0.1144 | -1.7 | 840.69 K | 5.57 M |
| PSA | Public Storage | 107.6436 | 63.18 B | -0.6741 | -0.62 | 575.93 K | 61.99 M |
| TEL | TE Connectivity Ltd | 47.2505 | 62.89 B | -0.9015 | -1.87 | 901.52 K | 42.6 M |
| ALL | Allstate Corp | 43.7318 | 62.8 B | -0.4252 | -0.96 | 2.98 M | 130.43 M |
| AFL | Aflac Inc | 23.2821 | 62.07 B | -0.3125 | -1.32 | 3.4 M | 79.25 M |
| TFC | Truist Financial Corp | 23.1412 | 60.32 B | -0.3445 | -1.47 | 2.42 M | 55.9 M |
| EW | Edwards Lifesciences Corp | 13.8767 | 60.21 B | -0.11 | -0.79 | 4.05 M | 56.22 M |
| D | Dominion Resources | 42.6486 | 60.02 B | -0.3139 | -0.73 | 1.9 M | 80.83 M |
| NKE | Nike Inc | 32.6771 | 59.23 B | -0.4703 | -1.42 | 4.59 M | 149.83 M |
| TRGP | Targa Resources | 62.9985 | 58.67 B | -0.4374 | -0.69 | 269 K | 16.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6.076 | -1.179 | -16.25 | 43.82 K | 266.24 K | |
| PIF | Polaris Infrastructure Inc | 57.5936 | -9.599 | -14.29 | 50 | 2.88 K | |
| BLDP | Ballard Power Systems Inc | 3.33 | -0.30 | -8.26 | 861.28 K | 2.87 M | |
| SDE | Spartan Delta Corp | 79.8317 | -6.9419 | -8 | 40 | 3.19 K | |
| BRAG | Bragg Gaming Group Inc | 3.80 | -0.30 | -7.32 | 35 K | 133 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | -0.4363 | -7.14 | 5.2 K | 29.47 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.90 | -0.30 | -7.14 | 14.03 K | 54.73 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.93 | -0.52 | -6.15 | 168.1 K | 1.33 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.675 | -0.225 | -5.77 | 800 | 2.94 K | |
| EFR | Energy Fuels Inc | 7.91 | -0.43 | -5.16 | 44.7 K | 353.58 K | |
| WJX | Wajax Corp | 17.2047 | -0.9278 | -5.12 | 276.67 K | 4.76 M | |
| EDR | Endeavour Silver Corp | 4.5365 | -0.1818 | -3.85 | 91.9 K | 416.89 K | |
| CSU | Constellation Software Inc | 200.267 | -7.9819 | -3.83 | 64.12 K | 12.84 M | |
| BB | Blackberry Ltd | 8.35 | -0.33 | -3.8 | 2.34 M | 19.54 M | |
| WFC | Wall Financial | 4.6251 | -0.178 | -3.71 | 2.1 K | 9.71 K | |
| IFA | Ifabric Corp | 3.86 | -0.14 | -3.5 | 6.3 K | 24.32 K | |
| FVI | Fortuna Mines Inc | 4.52 | -0.15 | -3.21 | 179.2 K | 809.98 K | |
| NG | Novagold Res Inc | 3.73 | -0.12 | -3.12 | 100.42 K | 374.57 K | |
| MSCL | Satellos Bioscience Inc | 79.20 | -2.40 | -2.94 | 126 | 9.98 K | |
| IFP | Interfor Corp | 15.8232 | -0.4695 | -2.88 | 225.9 K | 3.57 M | |
| BHC | Bausch Health Companies Inc | 145.08 | -4.22 | -2.83 | 307.98 K | 44.68 M | |
| TC | Tucows Inc | 15.84 | -0.46 | -2.82 | 1.4 K | 22.18 K | |
| LNR | Linamar Corp | 47.5412 | -1.3667 | -2.79 | 182.65 K | 8.68 M | |
| EFN | Element Fleet Management Corp | 8.3419 | -0.2336 | -2.72 | 809.76 K | 6.75 M | |
| BU | Burcon Nutrascience Corp | 66.3358 | -1.8197 | -2.67 | 943 | 62.55 K | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.20 | -2.6 | 8.85 K | 66.38 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.1905 | -0.7599 | -2.46 | 136.7 K | 4.13 M | |
| SSRM | Ssr Mining Inc | 10.3241 | -0.2586 | -2.44 | 87.4 K | 902.33 K | |
| S | Sherritt Intl Rv | 4.3921 | -0.1081 | -2.4 | 1.89 M | 8.3 M | |
| MFC | Manulife Fin | 11.9909 | -0.2886 | -2.35 | 3.03 M | 36.38 M | |
| ACQ | Autocanada Inc | 58.7001 | -1.3781 | -2.29 | 98.92 K | 5.81 M | |
| ELE | Elemental Royalty Corporation | 4589.7544 | -104.3125 | -2.22 | 5 | 22.95 K | |
| AOV | Amotiv Limited | 5.80 | -0.13 | -2.19 | 210.51 K | 1.22 M | |
| GUD | Knight Therapeutics Inc | 5.80 | -0.13 | -2.19 | 210.5 K | 1.22 M | |
| DII-B | Dorel Industries Inc | 12.9065 | -0.2848 | -2.16 | 52.12 K | 672.7 K | |
| SEA | Seabridge Gold Inc | 6.6486 | -0.1457 | -2.14 | 14.96 K | 99.5 K | |
| CFW | Calfrac Well Services Ltd | 925.00 | -20.25 | -2.14 | 6.92 K | 6.4 M | |
| DSG | Descartes Sys | 14.34 | -0.31 | -2.12 | 127.12 K | 1.82 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.7454 | -0.2951 | -2.1 | 2.65 K | 36.38 K | |
| ALS | Altius Minerals Corp | 11.9755 | -0.2557 | -2.09 | 150.41 K | 1.8 M | |
| CLS | Celestica Inc Sv | 12.45 | -0.26 | -2.05 | 848.7 K | 10.57 M | |
| CKI | Clarke Inc | 5.5461 | -0.1121 | -1.98 | 44.5 K | 246.8 K | |
| EXE | Extendicare Inc | 3.2353 | -0.0638 | -1.93 | 165.2 K | 534.47 K | |
| ORIO | ORIO | 30.1224 | -0.5878 | -1.91 | 3.01 K | 90.76 K | |
| BBD-PD | Bombardier Inc Pref D | 5.062 | -0.0984 | -1.91 | 3.3 K | 16.7 K | |
| MG | Magna International Inc | 34.6281 | -0.672 | -1.9 | 596.44 K | 20.65 M | |
| PAAS | Pan American Silver Corp | 11.4691 | -0.2203 | -1.88 | 125.27 K | 1.44 M | |
| AG | First Majestic Silver Corp | 10.2817 | -0.1973 | -1.88 | 134.73 K | 1.39 M | |
| E | Enterprise Group Inc | 3.15 | -0.06 | -1.87 | 146.43 K | 461.26 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 1.67 K | 8.8 K | |
| TPX-B | Molson Coors Canada Inc | 48.9175 | -0.899 | -1.8 | 3.74 K | 182.76 K | |
| CGO | Cogeco Inc Sv | 37.9894 | -0.6926 | -1.79 | 4.4 K | 167 K | |
| HBM | Hudbay Minerals Inc | 9.0902 | -0.1646 | -1.78 | 292.9 K | 2.66 M | |
| OGC | Oceanagold Corp | 7.5988 | -0.1372 | -1.77 | 69.97 K | 531.67 K | |
| WPM | Wheaton Precious Metals Corp | 20.4221 | -0.3564 | -1.72 | 620.6 K | 12.67 M | |
| TECK-A | Teck Resources Limited | 21.7682 | -0.3767 | -1.7 | 537 | 11.69 K | |
| CTC-A | Canadian Tire Corporation Limited | 74.6535 | -1.2873 | -1.7 | 122.9 K | 9.17 M | |
| PBH | Premium Brands Holdings Corp | 14.4989 | -0.2492 | -1.69 | 21.45 K | 311.07 K | |
| CCO | Cameco Corp | 19.5226 | -0.3341 | -1.68 | 1.76 M | 34.33 M | |
| ATD | Alimentation Couche-Tard Inc. | 14.5189 | -0.2481 | -1.68 | 15 K | 217.78 K | |
| MFI | Maple Leaf Foods | 11.3783 | -0.1938 | -1.67 | 184.61 K | 2.1 M | |
| ET | Evertz Technologies Ltd | 4.348 | -0.0732 | -1.66 | 21 K | 91.31 K | |
| BDI | Black Diamond Group Ltd | 25.4212 | -0.4271 | -1.65 | 32.33 K | 821.89 K | |
| GIB-A | CGI Inc | 37.1012 | -0.6144 | -1.63 | 1.12 M | 41.43 M | |
| CSCI | Cosciens Biopharma Inc | 12200.00 | -200.00 | -1.61 | 2 | 24.4 K | |
| DC-A | Dundee Corporation | 7.8324 | -0.1271 | -1.6 | 249.54 K | 1.95 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1924 | -0.0509 | -1.57 | 88.7 K | 283.17 K | |
| ADEN | Adentra Inc | 9.1758 | -0.1389 | -1.49 | 23.1 K | 211.96 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0293 | -0.1208 | -1.48 | 777.28 K | 6.24 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2891 | -0.0479 | -1.44 | 1.9 K | 6.25 K | |
| GTE | Gran Tierra Energy Inc | 76.40 | -1.10 | -1.42 | 27.8 K | 2.12 M | |
| IAG | IA Financial Corp Inc | 31.2553 | -0.4484 | -1.41 | 72.1 K | 2.25 M | |
| CEU | Ces Energy Solutions Corp | 8.5012 | -0.1208 | -1.4 | 257.1 K | 2.19 M | |
| FSZ | Fiera Capital Corp | 5.5888 | -0.0764 | -1.35 | 14.73 K | 82.34 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.5732 | -0.1711 | -1.34 | 7.09 K | 89.18 K | |
| K | Kinross Gold Corp | 3.9964 | -0.054 | -1.33 | 907.73 K | 3.63 M | |
| MX | Methanex Corp | 50.6979 | -0.6572 | -1.28 | 266.3 K | 13.5 M | |
| CGX | Cineplex Inc | 31.1816 | -0.3937 | -1.25 | 110.78 K | 3.45 M | |
| FM | First Quantum Minerals Ltd | 20.0306 | -0.2528 | -1.25 | 1.52 M | 30.4 M | |
| GWO | Great-West Lifeco Inc | 16.9189 | -0.2128 | -1.24 | 422.54 K | 7.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.0649 | -0.1625 | -1.23 | 3.13 M | 40.88 M | |
| WILD | Wildbrain Ltd | 4.7173 | -0.0575 | -1.2 | 113.4 K | 534.94 K | |
| GBT | Bmtc Group Inc | 12.1184 | -0.1448 | -1.18 | 227 | 2.75 K | |
| GIL | Gildan Activewear Inc | 24.3122 | -0.28 | -1.14 | 1.21 M | 29.51 M | |
| DXT | Dexterra Group Inc | 20.4519 | -0.2333 | -1.13 | 30.88 K | 631.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9726 | -0.0908 | -1.13 | 36.96 K | 294.66 K | |
| ELF | E-L Financial | 4.4798 | -0.0501 | -1.11 | 1.09 K | 4.88 K | |
| BYD | Boyd Group Services Inc | 37.5551 | -0.4131 | -1.09 | 13.1 K | 491.97 K | |
| TWC | Twc Enterprises Ltd | 9.4144 | -0.1029 | -1.08 | 9.96 K | 93.76 K | |
| EIF | Exchange Income Corp | 9.0332 | -0.0969 | -1.06 | 101.6 K | 917.77 K | |
| WCP | Whitecap Resources Inc | 7.5704 | -0.0812 | -1.06 | 1.17 M | 8.86 M | |
| MDI | Major Drilling Grp | 8.312 | -0.088 | -1.05 | 201.22 K | 1.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.5545 | -0.3203 | -1.04 | 1 M | 30.66 M | |
| OTEX | Open Text Corp | 20.9241 | -0.2143 | -1.01 | 951 K | 19.9 M | |
| DOL | Dollarama Inc | 14.5338 | -0.1484 | -1.01 | 630 K | 9.16 M | |
| NFI | Nfi Group Inc. | 8.7965 | -0.0895 | -1.01 | 27.67 K | 243.38 K | |
| CIU-PA | CU Inc Pref A | 11.6575 | -0.1178 | -1 | 200 | 2.33 K | |
| KPT | Kp Tissue Inc | 7.1845 | -0.0721 | -0.99 | 13.4 K | 96.27 K | |
| NPI-PA | Northland Power Inc Pref A | 12.037 | -0.1206 | -0.99 | 4.4 K | 52.96 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.0278 | -0.222 | -0.95 | 46.51 K | 1.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 62.5311 | 44.77 B | -0.8033 | -1.27 | 18.8 K | 1.18 M |
| BRDCY | Bridgestone Corporation | 13.5412 | 33.47 B | -0.0796 | -0.58 | 18.72 K | 253.5 K |
| LNWO | Light & Wonder, Inc. | 11.76 | 6.04 B | -0.09 | -0.76 | 735.9 K | 8.65 M |
| HOS | Hornbeck Offshore Services, Inc | 23.51 | 1.74 B | -0.14 | -0.59 | 551.77 K | 12.97 M |
| GAMI | GAMCO Investors Inc | 34.1289 | 536.94 M | -0.9864 | -2.81 | 28.41 K | 969.67 K |
| NTPIF | Nam Tai Property Inc. | 6.71 | 262.33 M | -0.09 | -1.32 | 159.48 K | 1.07 M |
| ACRG | American Clean Resources Group Inc. | 77.00 | 98.71 M | -3.00 | -3.75 | 206 | 15.86 K |
| MDCN | Medican Enterprises Inc | 16.50 | 4.65 M | -0.90 | -5.17 | 7 K | 115.45 K |
| AZFL | Amazonas Florestal Ltd | 16.00 | 1.64 M | -0.30 | -1.84 | 256 | 4.1 K |
| MRNJ | Metatron Inc | 1871.9288 | 1.52 M | -467.9823 | -20 | 14 | 26.21 K |
| SEII | Sharing Economy International Inc | 1080.00 | 1.29 M | -16.00 | -1.46 | 53 | 57.24 K |
| MJLB | Ultrack Systems Inc | 18.00 | 424.93 K | -5.99 | -24.97 | 162 | 2.92 K |
| TGHI | Touchpoint Group Holdings Inc | 646.50 | 344.25 K | -163.5002 | -20.19 | 67 | 43.32 K |
| ERHE | ERHC Energy Inc | 4.70 | 287.94 K | -0.30 | -6 | 148.14 K | 696.26 K |
| ZVOI | Zovio Inc | 15.26 | 137.92 K | -0.53 | -3.36 | 210.43 K | 3.21 M |
| PCHK | Pacific Conquest Holdings Inc | 200.00 | 120.05 K | -25.00 | -11.11 | 11 | 2.2 K |
| ERFB | ERF Wireless Inc | 2400.00 | 84.13 K | -180.00 | -6.98 | 28.27 K | 67.85 M |
| RGGI | Resgreen Group International Inc | 16.00 | 48.75 K | -8.00 | -33.33 | 8.52 K | 136.3 K |
| ERINQ | Erin Energy Corporation | 4.146 | 21.53 K | -0.054 | -1.29 | 38.52 K | 159.7 K |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | -0.50 | -9.09 | 1.47 K | 7.35 K |
| AXPWQ | Axion Power International Inc | 91770.00 | 9.6 K | -2660.00 | -2.82 | 1 | 91.77 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.20 | 8.88 K | -0.30 | -8.57 | 43.35 K | 138.71 K |
| CBRI | CMTSU Liquidation Inc | 4.20 | 8.16 K | -0.10 | -2.33 | 320.65 K | 1.35 M |
| CGIP | Celadon Group Inc | 21.3903 | 5.66 K | -0.196 | -0.91 | 123.93 K | 2.65 M |
| CBKCQ | Christopher & Banks Corporation | 6.09 | 3.86 K | -0.24 | -3.79 | 150.48 K | 916.43 K |
| CBDX | Curative Biosciences Inc | 4.85 | 3.16 K | -0.09 | -1.82 | 1.76 K | 8.54 K |
| EVKG | Ever-Glory International Group Inc. | 5.67 | 2.92 K | -0.72 | -11.27 | 56.1 K | 318.09 K |
| EMWPF | Eros Media World Plc | 314.60 | 1.9 K | -8.40 | -2.6 | 1.01 K | 318.69 K |
| SIMPQ | Simply Inc | 535.00 | 1.55 K | -40.00 | -6.96 | 840 | 449.4 K |
| CYRNQ | CYRNQ | 59.80 | 799 | -0.40 | -0.66 | 892 | 53.34 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6849 | 785 | -0.1153 | -1.7 | 33.66 K | 225 K |
| SPDC | Speed Commerce Inc | 52.00 | 603 | -1.12 | -2.11 | 13.31 K | 692.07 K |
| WDBG | Woodbrook Group Holdings Inc | 18.9189 | 42 | -6.3063 | -25 | 3.52 K | 66.65 K |
| HDYNQ | Hyperdynamics Corporation | 3.69 | -0.77 | -17.26 | 10.48 M | 38.66 M | |
| LIQDQ | Liquid Holdings Group Inc | 3.30 | -0.28 | -7.82 | 17.7 K | 58.42 K | |
| HMNY | Helios and Matheson Analytics Inc | 1040.00 | -81.50 | -7.27 | 7 | 7.28 K | |
| PZOO | Pazoo Inc | 1227.50 | -92.50 | -7.01 | 6 | 7.37 K | |
| ESINQ | ITT Educational Services Inc | 25.79 | -0.77 | -2.9 | 369.36 K | 9.53 M | |
| PTRC | Petro River Oil Corp | 11.60 | -0.30 | -2.52 | 775 | 8.99 K | |
| SRSCQ | Sears Canada Inc | 14.87 | -0.22 | -1.46 | 1.82 K | 27.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPAU | CopAur Minerals Inc | 4.00 | -1.00 | -20 | 440 | 1.76 K | |
| SRC | Stakeholder Gold Corp | 15.20 | -3.20 | -17.39 | 653 | 9.93 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 171 | 1.8 K | |
| WEB | Westbridge Energy Corporation | 8.8251 | -1.3577 | -13.33 | 1.06 K | 9.34 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 1.41 K | 4.95 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.56 | -12.5 | 339 | 1.33 K | |
| DSY | Destiny Media Technologies Inc | 4.75 | -0.55 | -10.38 | 2.12 K | 10.07 K | |
| AAZ | Azincourt Energy Corp | 5.7052 | -0.6339 | -10 | 521 | 2.97 K | |
| MBO | Mobio Technologies Inc | 4.00 | -0.40 | -9.09 | 38.3 K | 153.19 K | |
| RAGE | Renegade Gold Inc. | 60.00 | -6.00 | -9.09 | 197 | 11.82 K | |
| JJ | Jackpot Digital Inc | 10.00 | -1.00 | -9.09 | 300 | 3 K | |
| DIG-H | District Mines Ltd | 12.00 | -1.20 | -9.09 | 174 | 2.09 K | |
| CTN | Centurion Minerals Ltd | 50.3999 | -4.80 | -8.7 | 69 | 3.48 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | -1.25 | -8.47 | 11.22 K | 151.5 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 14.5 K | 717.75 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 1.57 K | 9.42 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | -5.00 | -7.35 | 1.82 K | 114.66 K | |
| EPO-H | Encanto Potash Corp | 6.75 | -0.50 | -6.9 | 8.03 K | 54.22 K | |
| KEEK | Personas Social Incorporated | 225.00 | -15.00 | -6.25 | 360 | 81 K | |
| MRZL | Mont Royal Resources Limited. | 4.1958 | -0.2331 | -5.26 | 8.06 K | 33.81 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.24 | -5.26 | 8.31 K | 35.89 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | -0.40 | -4.76 | 30 | 240 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | -0.20 | -4.55 | 7.41 K | 31.12 K | |
| OGW | Ongwe Minerals Inc. | 22.08 | -0.96 | -4.17 | 1.64 K | 36.3 K | |
| SKRR | SKRR Exploration Inc | 103.5002 | -4.50 | -4.17 | 35 | 3.62 K | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 20.8 K | 499.2 K | |
| VVTM | VVT Med Inc. | 584.1121 | -23.3645 | -3.85 | 15 | 8.76 K | |
| PGX | Prosper Gold Corp | 5.20 | -0.20 | -3.7 | 8.9 K | 46.28 K | |
| BKM | Pacific Booker Minerals Inc | 4.95 | -0.15 | -2.94 | 1.5 K | 7.42 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.10 | -2.63 | 180.66 K | 668.46 K | |
| NVX | NV Gold Corporation | 10.00 | -0.25 | -2.44 | 4.94 K | 49.4 K | |
| RX | BioSyent Inc | 5.0306 | -0.0749 | -1.47 | 11.8 K | 59.36 K | |
| TIE | Coloured Ties Capital Inc. | 8.8647 | -0.1294 | -1.44 | 17.7 K | 156.86 K | |
| NAR | North Arrow Minerals Inc | 7.00 | -0.10 | -1.41 | 7.2 K | 50.4 K | |
| NEXM | NexMetals Mining Corp. | 72.00 | -1.00 | -1.37 | 416 | 29.95 K | |
| RET-A | Reitmans (Canada) Limited | 5.318 | -0.0645 | -1.2 | 42.97 K | 228.49 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | -0.50 | -1.05 | 25.25 K | 1.19 M | |
| FP | FP Newspapers Inc | 4.1593 | -0.025 | -0.6 | 16.41 K | 68.23 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.42 | -0.02 | -0.58 | 79.2 K | 270.86 K |