Loser Valuations for 7 May 2014 from 00:00:00 until 23:59:59
Loser Valuations for 7 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 43.4301 | 36.81 B | -0.7824 | -1.77 | 899.8 K | 39.08 M |
| SEB | Seaboard Corporation | 2320.0032 | 3.62 B | -29.8501 | -1.27 | 500 | 1.16 M |
| NG | Novagold Resources Inc | 3.15 | 3.02 B | -0.28 | -8.16 | 2.36 M | 7.44 M |
| UUUU | Energy Fuels Inc | 7.12 | 1.94 B | -0.14 | -1.93 | 17.21 K | 122.51 K |
| USAS | Americas Silver Corp | 7.20 | 1.11 B | -0.60 | -7.69 | 1.58 K | 11.38 K |
| REPX | Riley Exploration Permian Inc | 45.927 | 895.04 M | -0.928 | -1.98 | 350 | 16.07 K |
| GORO | Gold Resource Corp | 3.0147 | 573 M | -0.0952 | -3.06 | 414.98 K | 1.25 M |
| ACU | Acme United Corp | 13.063 | 265.45 M | -0.0795 | -0.6 | 2 K | 26.13 K |
| BKTI | Bk Technologies Inc | 13.1157 | 261.44 M | -0.279 | -2.08 | 991 | 13 K |
| GENC | Gencor Industries IN | 6.9067 | 251.53 M | -0.0726 | -1.04 | 4.99 K | 34.48 K |
| PLX | Protalix Biotherapeutics | 39.90 | 207.07 M | -0.90 | -2.21 | 11.74 K | 468.35 K |
| PED | Pedevco Corp | 392.00 | 192.87 M | -12.00 | -2.97 | 399 | 156.41 K |
| INTT | Intest Corp | 3.81 | 175.2 M | -0.05 | -1.3 | 10.5 K | 40 K |
| ESP | Espey Mfg. & Electronics | 17.9089 | 147.09 M | -0.0982 | -0.55 | 800 | 14.33 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 147.07 M | -3.00 | -2.83 | 796 | 81.99 K |
| LODE | Comstock Mining Inc | 400.00 | 146.03 M | -32.50 | -7.51 | 423 | 169.2 K |
| EPM | Evolution Petroleum Corp | 5.4108 | 142.21 M | -0.1787 | -3.2 | 86.8 K | 469.66 K |
| OPHC | Optimumbank Hlds | 12.80 | 114.3 M | -0.20 | -1.54 | 161 | 2.06 K |
| STXS | Stereotaxis Inc | 3.55 | 114.23 M | -0.20 | -5.33 | 261.48 K | 928.24 K |
| IOR | Income Opportunity Realty Trust | 6.32 | 73.2 M | -0.47 | -6.92 | 1.1 K | 6.95 K |
| SDEV | Stablecoin Development Corporation | 86035.4844 | 65.07 M | -6073.0938 | -6.59 | 1 | 86.04 K |
| WYY | Widepoint Corp | 13.20 | 62.39 M | -0.60 | -4.35 | 56.64 K | 747.62 K |
| IBIO | Ibio Inc | 2200.00 | 51.03 M | -150.00 | -6.38 | 24 | 52.8 K |
| XTNT | Xtant Medical Holdings Inc | 85.80 | 39.06 M | -5.40 | -5.92 | 16.25 K | 1.39 M |
| AGIG | AGIG | 53.75 | 36.75 M | -1.25 | -2.27 | 426 | 22.9 K |
| CTM | Castellum Inc | 700.50 | 35.57 M | -78.00 | -10.02 | 1 | 700.5 |
| NNVC | Nanoviricides Inc | 65.20 | 33.97 M | -3.00 | -4.4 | 6.26 K | 408.48 K |
| TOON | Kartoon Studios Inc | 84.00 | 31.6 M | -6.00 | -6.67 | 77 | 6.47 K |
| RVP | Retractable Technologies | 3.43 | 16.63 M | -0.02 | -0.58 | 6.5 K | 22.3 K |
| UUU | Universal Security Instruments | 3.4944 | 16.02 M | -0.0421 | -1.19 | 700 | 2.45 K |
| ACCS | Access Newswire Inc | 11.0994 | 12.88 M | -0.2557 | -2.25 | 1.91 K | 21.22 K |
| AWX | Avalon Holdings Corp | 4.31 | 10.76 M | -0.09 | -2.05 | 7.6 K | 32.76 K |
| INUV | Inuvo Inc | 7.70 | 6.46 M | -0.10 | -1.28 | 1.05 K | 8.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13859.9971 | 5.09 M | -389.9912 | -2.74 | 9 | 124.74 K |
| OPTT | Ocean Power Tech Inc | 516.00 | 3.75 M | -6.00 | -1.15 | 235.7 K | 121.62 M |
| PW | Power REIT | 9.30 | 2.52 M | -0.05 | -0.53 | 850 | 7.91 K |
| ENSV | Enservco Corpporation | 35.10 | 29.09 K | -0.90 | -2.5 | 12.91 K | 453.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.20 | -0.28 | -6.25 | 44 | 184.8 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.342 | 1.1 B | -0.303 | -1.54 | 44.06 K | 852.21 K |
| RU | Rubber | 198.10 | -6.70 | -3.27 | 26 | 5.15 K | |
| HG | Copper | 3.0325 | -0.0245 | -0.8 | 40.4 K | 122.5 K | |
| CC | Cocoa | 2899.00 | -21.00 | -0.72 | 9 | 26.09 K | |
| HE | Lean Hogs | 115.22 | -0.83 | -0.72 | 521 | 60.03 K | |
| ZL | Soybean Oil | 40.81 | -0.29 | -0.71 | 5.1 K | 207.97 K | |
| KC | Coffee | 198.40 | -1.15 | -0.58 | 5 | 992 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 25.6877 | 3.54 T | -0.2266 | -0.87 | 61.49 M | 1.58 B |
| GOOG | Alphabet Inc Class C | 25.2211 | 3.52 T | -0.2562 | -1.01 | 64.49 M | 1.63 B |
| AMZN | Amazon.com Inc | 14.6355 | 2.89 T | -0.2335 | -1.57 | 140.34 M | 2.05 B |
| META | Meta Platforms Inc | 56.9431 | 1.64 T | -1.1312 | -1.95 | 78.59 M | 4.47 B |
| AVGO | Broadcom Inc. | 5.0496 | 1.53 T | -0.0401 | -0.79 | 560.28 M | 2.83 B |
| TSLA | Tesla Inc | 13.4233 | 1.49 T | -0.3954 | -2.86 | 152.69 M | 2.05 B |
| AMD | Advanced Micro Devices | 3.97 | 834.12 B | -0.04 | -1 | 22.37 M | 88.83 M |
| MU | Micron Technology | 25.7671 | 829.5 B | -0.2536 | -0.97 | 24.49 M | 630.96 M |
| COST | Costco Wholesale | 89.3538 | 472.46 B | -0.6782 | -0.75 | 2.95 M | 263.65 M |
| AZN | Astrazeneca Plc ADR | 49.707 | 293.73 B | -0.5077 | -1.01 | 7.1 M | 353.12 M |
| PANW | Palo Alto Networks Inc | 9.9983 | 270.81 B | -0.9534 | -8.71 | 21.02 M | 210.13 M |
| NFLX | Netflix Inc | 4.5791 | 262.6 B | -0.0808 | -1.73 | 256.82 M | 1.18 B |
| ISRG | Intuitive Surg Inc | 39.2166 | 162.71 B | -0.8167 | -2.04 | 6.58 M | 258.09 M |
| VRTX | Vertex Pharmaceutic | 65.17 | 139.67 B | -1.39 | -2.09 | 1.38 M | 89.99 M |
| MRVL | Marvell Technology Inc | 13.6053 | 139.1 B | -0.0711 | -0.52 | 2.66 M | 36.24 M |
| BKNG | Booking Holdings Inc | 44.4394 | 121.59 B | -1.438 | -3.13 | 28.88 M | 1.28 B |
| STX | Seagate Technology | 29.2223 | 116.19 B | -0.1578 | -0.54 | 3.2 M | 93.51 M |
| WDC | Western Digital Cp | 51.7845 | 108.47 B | -0.6585 | -1.26 | 3.31 M | 171.28 M |
| REGN | Regeneron Pharmaceuticals | 284.7364 | 95.17 B | -4.142 | -1.43 | 1.08 M | 306.21 M |
| ADBE | Adobe Systems Inc | 58.63 | 92.36 B | -0.81 | -1.36 | 7.06 M | 413.99 M |
| FTNT | Fortinet Inc | 4.152 | 89.98 B | -0.118 | -2.76 | 15.1 M | 62.71 M |
| MNST | Monster Beverage Cp | 10.8633 | 89.41 B | -0.145 | -1.32 | 10.72 M | 116.42 M |
| NTES | Netease Inc ADR | 10.8689 | 83.01 B | -0.3743 | -3.33 | 2.2 M | 23.92 M |
| MELI | MercadoLibre Inc | 82.8877 | 77.7 B | -0.7094 | -0.85 | 1 M | 83.09 M |
| ORLY | O'Reilly Automotive | 9.7367 | 72.25 B | -0.0667 | -0.68 | 8.29 M | 80.75 M |
| NXPI | Nxp Semiconductors | 53.2383 | 64.63 B | -0.2829 | -0.53 | 1.99 M | 106.08 M |
| GRMN | Garmin Ltd | 39.5908 | 56.23 B | -1.3033 | -3.19 | 2.33 M | 92.4 M |
| ADSK | Autodesk Inc | 46.76 | 55.04 B | -0.27 | -0.57 | 2.01 M | 94.21 M |
| EBAY | Ebay Inc | 18.8783 | 53.11 B | -0.1419 | -0.75 | 47.14 M | 889.92 M |
| WDAY | Workday Inc | 67.48 | 45.84 B | -5.78 | -7.89 | 5.89 M | 397.73 M |
| PAYX | Paychex Inc | 27.8953 | 40.85 B | -0.2413 | -0.86 | 2.95 M | 82.43 M |
| BIIB | Biogen Inc | 284.00 | 37.67 B | -1.94 | -0.68 | 1.38 M | 391.81 M |
| NTAP | Netapp Inc | 25.1255 | 34.58 B | -0.9544 | -3.66 | 7.32 M | 183.84 M |
| EXPE | Expedia Group Inc | 64.4996 | 30.75 B | -1.4116 | -2.14 | 3.41 M | 219.82 M |
| DXCM | Dexcom | 7.42 | 30.24 B | -0.205 | -2.69 | 5.74 M | 42.61 M |
| ULTA | Ulta Beauty Inc | 84.79 | 28.44 B | -2.76 | -3.15 | 1.4 M | 118.93 M |
| CTSH | Cognizant Tech Sol | 41.4748 | 28.43 B | -1.9229 | -4.43 | 7.73 M | 320.63 M |
| TCOM | Trip.com Group Ltd ADR | 22.7266 | 27.73 B | -1.3464 | -5.59 | 12.34 M | 280.44 M |
| BIDU | Baidu Inc ADR | 151.27 | 27.58 B | -6.56 | -4.16 | 6.17 M | 933.91 M |
| INSM | Insmed Inc | 13.75 | 25.47 B | -0.17 | -1.22 | 431.43 K | 5.93 M |
| INCY | Incyte Corp | 51.99 | 24.85 B | -1.39 | -2.6 | 1.83 M | 95.38 M |
| AXON | Axon Enterprise Inc | 13.13 | 24.69 B | -0.07 | -0.53 | 2.6 M | 34.09 M |
| RGLD | Royal Gold Inc | 55.5788 | 23.88 B | -1.5438 | -2.7 | 578.2 K | 32.14 M |
| VTRS | Viatris Inc | 39.0249 | 23.53 B | -0.2675 | -0.68 | 5.71 M | 222.79 M |
| ALNY | Alnylam Pharmaceuticals | 51.61 | 20.98 B | -0.66 | -1.26 | 940.2 K | 48.52 M |
| FSLR | First Solar Inc | 63.57 | 20.59 B | -3.88 | -5.75 | 8.47 M | 538.2 M |
| CDW | CDW Corporation | 24.2452 | 20.54 B | -0.3407 | -1.39 | 486.8 K | 11.8 M |
| TSCO | Tractor Supply Company | 10.9724 | 19.49 B | -0.1637 | -1.47 | 5.72 M | 62.72 M |
| SWKS | Skyworks Solutions | 32.4137 | 19.48 B | -0.2527 | -0.77 | 3.14 M | 101.69 M |
| SSNC | SS&C Technologies | 17.582 | 18.28 B | -0.0936 | -0.53 | 528.4 K | 9.29 M |
| FFIV | F5 Networks Inc | 100.91 | 18.05 B | -2.25 | -2.18 | 1.96 M | 197.73 M |
| PAAS | Pan Amer Silver Corp | 10.2503 | 17.47 B | -0.3193 | -3.02 | 1.63 M | 16.75 M |
| TSEM | Tower Semiconductor | 7.63 | 17.29 B | -0.10 | -1.29 | 114.1 K | 870.58 K |
| LAMR | Lamar Advertis A | 27.4796 | 16.12 B | -0.3133 | -1.13 | 4.05 M | 111.3 M |
| HTHT | Huazhu Group Ltd ADR | 4.4011 | 15.84 B | -0.3766 | -7.88 | 2.27 M | 10 M |
| NWS | News Cp Cl B | 14.5211 | 15.77 B | -0.0966 | -0.66 | 603.49 K | 8.76 M |
| CG | The Carlyle Group | 15.8815 | 15.08 B | -0.4682 | -2.86 | 1.98 M | 31.43 M |
| CHKP | Check Point Software | 63.45 | 14.7 B | -0.33 | -0.52 | 1.38 M | 87.79 M |
| MANH | Manhattan Assoc | 30.73 | 14.62 B | -0.23 | -0.74 | 537.18 K | 16.51 M |
| ARCC | Ares Capital Corp | 5.3391 | 13.97 B | -0.0382 | -0.71 | 3.04 M | 16.21 M |
| FIVE | Five Below Inc | 37.75 | 13.97 B | -1.04 | -2.68 | 622.32 K | 23.49 M |
| COKE | Coca Cola Bot Cons | 7.1878 | 13.84 B | -0.192 | -2.6 | 572.47 K | 4.11 M |
| LOGI | Logitech Int S.A. | 9.929 | 13.83 B | -0.062 | -0.62 | 1.23 M | 12.18 M |
| LULU | Lululemon Athletica | 43.70 | 13.03 B | -0.90 | -2.02 | 3.97 M | 173.37 M |
| CSGP | Costar Group Inc | 15.472 | 12.57 B | -0.34 | -2.15 | 2.43 M | 37.58 M |
| TRMB | Trimble Navigation | 35.08 | 12.54 B | -3.09 | -8.1 | 9.68 M | 339.55 M |
| TXRH | Texas Roadhouse Inc | 20.6349 | 12.51 B | -0.4434 | -2.1 | 636.73 K | 13.14 M |
| ALGN | Align Technology | 48.19 | 12.28 B | -0.84 | -1.71 | 1.44 M | 69.39 M |
| HALO | Halozyme Therapeutic | 7.17 | 11.68 B | -0.06 | -0.83 | 1.76 M | 12.64 M |
| AKAM | Akamai Technologies | 51.86 | 11.54 B | -0.54 | -1.03 | 2.6 M | 134.84 M |
| BMRN | Biomarin Pharmaceuticals | 58.49 | 11.08 B | -0.31 | -0.53 | 930.77 K | 54.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 62.413 | 10.99 B | -0.6106 | -0.97 | 504.8 K | 31.51 M |
| SIRI | Sirius XM Holdings | 25.4857 | 10.99 B | -0.3236 | -1.25 | 4.3 M | 109.55 M |
| NVMI | Nova Ltd | 10.29 | 10.6 B | -0.16 | -1.53 | 223.18 K | 2.3 M |
| PODD | Insulet Corp | 35.39 | 10.39 B | -1.47 | -3.99 | 1.53 M | 54.03 M |
| VSAT | Viasat Inc | 61.56 | 10.24 B | -0.47 | -0.76 | 295.36 K | 18.18 M |
| BRKR | Bruker Corp | 19.7506 | 10.14 B | -0.2206 | -1.1 | 691 K | 13.65 M |
| MDGL | Madrigal Pharmaceuticals Inc | 140.00 | 10.05 B | -1.05 | -0.74 | 52.18 K | 7.31 M |
| TGTX | Tg Therapeuticscmn | 4.84 | 9.7 B | -0.51 | -9.53 | 240 K | 1.16 M |
| PCTY | Paylocity Hld Corp | 15.92 | 9.28 B | -2.01 | -11.21 | 167.56 K | 2.67 M |
| MTCH | Match Group Inc | 16.3614 | 8.94 B | -0.351 | -2.1 | 6.01 M | 98.37 M |
| WYNN | Wynn Resorts Ltd | 170.8033 | 8.93 B | -2.1753 | -1.26 | 3.47 M | 592.86 M |
| RMBS | Rambus Inc | 11.88 | 8.65 B | -0.09 | -0.75 | 697.69 K | 8.29 M |
| DSGX | Descartes Sys Group | 12.80 | 8.1 B | -0.38 | -2.88 | 12.78 K | 163.53 K |
| ALKS | Alkermes Plc | 45.91 | 7.76 B | -0.79 | -1.69 | 963.6 K | 44.24 M |
| CYTK | Cytokinetics | 4.15 | 7.68 B | -0.28 | -6.32 | 1.92 M | 7.98 M |
| IDCC | Interdigital Inc | 27.9077 | 7.57 B | -0.2184 | -0.78 | 371.31 K | 10.36 M |
| URBN | Urban Outfitters Inc | 34.80 | 7.56 B | -0.21 | -0.6 | 1.91 M | 66.58 M |
| VICR | Vicor Cp | 7.73 | 7.55 B | -0.13 | -1.65 | 54.56 K | 421.74 K |
| CROX | Crocs Inc | 14.48 | 7.33 B | -0.12 | -0.82 | 2.56 M | 37.1 M |
| ZG | Zillow Grp Inc Cl A | 29.1978 | 7.05 B | -2.897 | -9.03 | 5.81 M | 169.77 M |
| QLYS | Qualys Inc | 20.12 | 7 B | -0.78 | -3.73 | 476.43 K | 9.59 M |
| ARWR | Arrowhead Pharma | 9.79 | 6.96 B | -0.43 | -4.21 | 2.19 M | 21.42 M |
| ORKA | Oruka Therapeutics Inc | 1203.5173 | 6.92 B | -24.3956 | -1.99 | 282 | 339.39 K |
| FORM | Formfactor Inc | 5.86 | 6.68 B | -0.14 | -2.33 | 555.18 K | 3.25 M |
| RIOT | Riot Blockchain Inc | 14.1257 | 6.63 B | -0.8561 | -5.71 | 99.77 K | 1.41 M |
| AVAV | Aerovironment Inc | 33.03 | 6.45 B | -0.27 | -0.81 | 217.21 K | 7.17 M |
| OTEX | Open Text Cp | 18.558 | 6.05 B | -0.3917 | -2.07 | 513.8 K | 9.54 M |
| CZR | Caesars Entertainment Inc | 5.02 | 5.97 B | -0.11 | -2.14 | 21.99 K | 110.41 K |
| SSRM | Ssr Mining Inc | 9.0382 | 5.92 B | -0.3981 | -4.22 | 984.68 K | 8.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 36.7469 | 366.73 B | -0.8358 | -2.22 | 24.01 M | 882.28 M |
| HSBC | HSBC Holdings Plc ADR | 26.7701 | 308.53 B | -0.2318 | -0.86 | 1.68 M | 44.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5289 | 244.25 B | -0.0456 | -1.28 | 1.33 M | 4.69 M |
| DIS | Walt Disney Company | 72.1921 | 205.68 B | -0.6654 | -0.91 | 11.91 M | 859.58 M |
| NVO | Novo Nordisk A/S ADR | 37.0626 | 182.45 B | -0.4685 | -1.25 | 705.63 K | 26.15 M |
| CRM | Salesforce.com Inc | 49.7003 | 176.9 B | -1.3305 | -2.61 | 9.04 M | 449.26 M |
| PFE | Pfizer Inc | 16.4602 | 166.61 B | -0.0851 | -0.51 | 51.7 M | 851.05 M |
| BX | Blackstone Inc | 15.2464 | 154.27 B | -0.2506 | -1.62 | 15.14 M | 230.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0729 | 152.29 B | -0.0882 | -1.71 | 2.2 M | 11.14 M |
| ACN | Accenture Plc | 63.1682 | 150.27 B | -0.42 | -0.66 | 3.42 M | 216.15 M |
| LOW | Lowe's Companies | 36.4734 | 130.22 B | -0.2264 | -0.62 | 5.15 M | 187.78 M |
| NEM | Newmont Mining Corp | 18.6427 | 130.07 B | -0.4581 | -2.4 | 8.36 M | 155.79 M |
| NOW | Servicenow Inc | 47.06 | 106.66 B | -2.43 | -4.91 | 6.1 M | 286.92 M |
| MPC | Marathon Petroleum Corp | 33.2902 | 106.16 B | -0.521 | -1.54 | 5.79 M | 192.62 M |
| HCA | Hca Holdings Inc | 47.8381 | 105.47 B | -0.3899 | -0.81 | 2.65 M | 126.91 M |
| AEM | Agnico-Eagle Mines Ltd | 26.2156 | 101.51 B | -0.2774 | -1.05 | 2.33 M | 61.1 M |
| VLO | Valero Energy Corp | 36.9038 | 99.49 B | -0.4404 | -1.18 | 7.33 M | 270.4 M |
| KKR | KKR & Co. LP | 16.1493 | 90.6 B | -0.3372 | -2.05 | 5.12 M | 82.76 M |
| SU | Suncor Energy Inc | 25.3113 | 77.64 B | -0.1724 | -0.68 | 3.05 M | 77.14 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2733 | 75.85 B | -0.0225 | -0.68 | 218.7 K | 715.87 K |
| LYG | Lloyds Banking Group Plc ADR | 3.1187 | 75.12 B | -0.0591 | -1.86 | 2.95 M | 9.19 M |
| APO | Apollo Global Management Llc C | 14.5691 | 72.18 B | -0.1086 | -0.74 | 3.28 M | 47.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4932 | 67.38 B | -0.1115 | -0.88 | 27.1 K | 338.57 K |
| WPM | Wheaton Precious Metals | 18.5599 | 65.38 B | -0.3942 | -2.08 | 3.13 M | 58.08 M |
| CRH | CRH Plc ADR | 21.4433 | 65.01 B | -0.6581 | -2.98 | 272.3 K | 5.84 M |
| BSX | Boston Scientific Corp | 12.77 | 63.81 B | -0.18 | -1.39 | 9.75 M | 124.49 M |
| CAH | Cardinal Health | 46.4248 | 63.51 B | -0.2836 | -0.61 | 2.36 M | 109.44 M |
| FNV | Franco Nev Corp | 42.3535 | 50.81 B | -0.942 | -2.18 | 510.1 K | 21.6 M |
| AU | Anglogold Ashanti Ltd ADR | 15.1883 | 50.26 B | -0.1856 | -1.21 | 1.81 M | 27.54 M |
| INFY | Infosys Ltd ADR | 4.287 | 50.18 B | -0.1663 | -3.73 | 20.4 M | 87.47 M |
| F | Ford Motor Company | 8.355 | 50 B | -0.0541 | -0.64 | 32.18 M | 268.88 M |
| CVE | Cenovus Energy Inc | 22.1629 | 49.86 B | -0.1675 | -0.75 | 827.9 K | 18.35 M |
| VEEV | Veeva Systems Inc | 17.87 | 49.61 B | -1.43 | -7.41 | 2.39 M | 42.78 M |
| ARES | Ares Management LP | 10.6952 | 46.31 B | -0.4524 | -4.06 | 748.8 K | 8.01 M |
| ABEV | Ambev S.A. ADR | 4.4218 | 42.55 B | -0.0789 | -1.75 | 12.38 M | 54.72 M |
| WDS | Woodside Energy Group Ltd | 23.864 | 41.86 B | -0.2002 | -0.83 | 3.69 K | 88.06 K |
| UI | Ubiquiti Networks | 37.8195 | 41.48 B | -1.4162 | -3.61 | 2.02 M | 76.34 M |
| KB | KB Financial Group Inc ADR | 21.5461 | 39.57 B | -0.3526 | -1.61 | 151.75 K | 3.27 M |
| CIEN | Ciena Corp | 18.51 | 38.19 B | -0.15 | -0.8 | 4.44 M | 82.11 M |
| MLM | Martin Marietta Materials | 111.0722 | 37.76 B | -1.506 | -1.34 | 642.33 K | 71.34 M |
| TKO | Tko Group Holdings Inc Cl A | 14.7886 | 37.65 B | -0.2405 | -1.6 | 1.38 M | 20.43 M |
| VMC | Vulcan Materials Company | 56.0399 | 37.15 B | -0.9816 | -1.72 | 1.63 M | 91.2 M |
| GFI | Gold Fields Ltd ADR | 3.0632 | 36.56 B | -0.068 | -2.17 | 2.56 M | 7.83 M |
| IX | Orix Corp ADR | 3.9405 | 36.53 B | -0.0244 | -0.62 | 42.5 K | 167.47 K |
| P | Everpure, Inc. | 22.17 | 34.27 B | -0.35 | -1.55 | 11.19 M | 248.13 M |
| ZTS | Zoetis Inc Cl A | 27.7755 | 34.02 B | -0.2175 | -0.78 | 6.81 M | 189.17 M |
| IRM | Iron Mountain Inc | 12.414 | 33 B | -0.1373 | -1.09 | 1.11 M | 13.72 M |
| CCJ | Cameco Corp | 17.7676 | 32.83 B | -0.1759 | -0.98 | 1.39 M | 24.68 M |
| TECK | Teck Resources Ltd | 18.2918 | 31.75 B | -0.2296 | -1.24 | 2.61 M | 47.76 M |
| CPAY | Corpay Inc | 120.12 | 30.07 B | -2.08 | -1.7 | 499.1 K | 59.95 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1249 | 30.04 B | -0.3821 | -1.39 | 47.3 K | 1.28 M |
| NMR | Nomura Holdings Inc ADR | 3.9039 | 28.12 B | -0.0723 | -1.82 | 471.3 K | 1.84 M |
| CLS | Celestica Inc | 11.35 | 28.11 B | -0.09 | -0.79 | 168.36 K | 1.91 M |
| KGC | Kinross Gold Corp | 3.5924 | 26.92 B | -0.0811 | -2.21 | 7.9 M | 28.36 M |
| TPR | Tapestry Inc | 29.4575 | 26.74 B | -0.4207 | -1.41 | 9.33 M | 274.79 M |
| LVS | Las Vegas Sands | 55.0906 | 26.02 B | -0.829 | -1.48 | 10.84 M | 596.92 M |
| STE | Steris Corp | 41.5341 | 25.05 B | -0.3139 | -0.75 | 334.1 K | 13.88 M |
| FTI | Technipfmc Plc | 37.8468 | 24.88 B | -0.4614 | -1.2 | 1.39 M | 52.61 M |
| STZ | Constellation Brands Inc | 66.8489 | 24.62 B | -1.3011 | -1.91 | 1.44 M | 96.08 M |
| OMC | Omnicom Group Inc | 44.2033 | 24.28 B | -0.2285 | -0.51 | 1.11 M | 48.98 M |
| RL | Ralph Lauren Corp | 121.4985 | 23.74 B | -1.0592 | -0.86 | 994.7 K | 120.85 M |
| THC | Tenet Healthcare Corp | 44.55 | 23 B | -0.79 | -1.74 | 1.56 M | 69.59 M |
| XPO | Xpo Logistics Inc | 8.4238 | 21.91 B | -0.2489 | -2.87 | 1.7 M | 14.32 M |
| SNX | Synnex Corp | 27.2558 | 18.22 B | -0.6545 | -2.35 | 214.33 K | 5.84 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.3731 | 17.84 B | -0.2202 | -1.18 | 219 K | 4.02 M |
| JHX | James Hardie Industries Se ADR | 10.1069 | 17.38 B | -0.3491 | -3.34 | 8.28 K | 83.69 K |
| CDE | Coeur Mining Inc | 8.19 | 16.81 B | -0.23 | -2.73 | 2.7 M | 22.14 M |
| TYL | Tyler Technologies | 76.91 | 16.63 B | -1.58 | -2.01 | 290.36 K | 22.33 M |
| BURL | Burlington Stores Inc | 27.44 | 16.15 B | -0.30 | -1.08 | 429.1 K | 11.77 M |
| AIZ | Assurant Inc | 52.4573 | 15.65 B | -0.269 | -0.51 | 703.2 K | 36.89 M |
| ARMK | Aramark Holdings Corp | 17.2366 | 14.43 B | -0.3257 | -1.85 | 350.13 K | 6.04 M |
| PAG | Penske Automotive Group | 34.2104 | 13.97 B | -0.2987 | -0.87 | 276.8 K | 9.47 M |
| EHC | Encompass Health Corp | 21.927 | 13.85 B | -0.3396 | -1.53 | 787.89 K | 17.28 M |
| AGI | Alamos Gold Inc | 8.2169 | 13.64 B | -0.2656 | -3.13 | 285.2 K | 2.34 M |
| GWRE | Guidewire Software Inc | 37.06 | 13.29 B | -1.08 | -2.83 | 1.17 M | 43.22 M |
| DKS | Dick's Sporting Goods Inc | 37.9723 | 13.13 B | -0.5335 | -1.39 | 861.06 K | 32.7 M |
| FN | Fabrinet | 18.82 | 13.07 B | -0.17 | -0.9 | 782.24 K | 14.72 M |
| GME | Gamestop Corp | 6.5105 | 12.91 B | -0.3306 | -4.83 | 22.16 M | 144.29 M |
| STLA | Stellantis N.V. | 3.3603 | 12.84 B | -0.315 | -8.57 | 75.77 K | 254.59 K |
| AEG | Aegon N.V. ADR | 4.4488 | 12.51 B | -0.0247 | -0.55 | 838.6 K | 3.73 M |
| SKM | Sk Telecom Corp ADR | 15.0274 | 12.4 B | -0.1015 | -0.67 | 404.87 K | 6.08 M |
| DECK | Deckers Outdoor Corp | 12.7217 | 12.07 B | -0.305 | -2.34 | 4.23 M | 53.84 M |
| IT | Gartner Inc | 71.31 | 12.05 B | -0.93 | -1.29 | 655.6 K | 46.75 M |
| DPZ | Domino's Pizza Inc | 62.413 | 11.63 B | -0.6106 | -0.97 | 504.8 K | 31.51 M |
| NYT | New York Times Company | 13.5552 | 11.54 B | -0.2495 | -1.81 | 970.9 K | 13.16 M |
| IAG | Iamgold Corp | 3.39 | 11.33 B | -0.12 | -3.42 | 4.87 M | 16.53 M |
| AIT | Applied Industrial Technologies | 38.1044 | 10.86 B | -0.8371 | -2.15 | 428.96 K | 16.35 M |
| PAYC | Paycom Software Inc | 14.9783 | 10.48 B | -0.2587 | -1.7 | 92.61 K | 1.39 M |
| BIO | Bio-Rad Laboratories | 120.94 | 10.44 B | -3.25 | -2.62 | 123.2 K | 14.9 M |
| PSO | Pearson Plc ADR | 12.5304 | 10.33 B | -0.1408 | -1.11 | 255.6 K | 3.2 M |
| GMED | Globus Medical Inc | 23.91 | 10.25 B | -0.59 | -2.41 | 384.82 K | 9.2 M |
| ALSN | Allison Transmission Holdings | 24.2652 | 10.19 B | -0.131 | -0.54 | 1.49 M | 36.27 M |
| HBM | Hudbay Minerals Inc | 8.162 | 10.12 B | -0.184 | -2.2 | 10.7 K | 87.33 K |
| AYI | Acuity Brands Inc | 117.2095 | 10.01 B | -0.7698 | -0.65 | 488.2 K | 57.22 M |
| FRO | Frontline Ltd | 7.1337 | 9.86 B | -0.0716 | -0.99 | 187.63 K | 1.34 M |
| OC | Owens Corning Inc | 32.7837 | 9.8 B | -0.4201 | -1.27 | 1.72 M | 56.38 M |
| EGO | Eldorado Gold Corp | 29.5142 | 9.77 B | -1.2359 | -4.02 | 643.72 K | 19 M |
| ONTO | Onto Innovation Inc | 15.76 | 9.52 B | -0.12 | -0.76 | 111.9 K | 1.76 M |
| VOYA | VOYA Financial Inc | 30.1896 | 9.34 B | -0.8793 | -2.83 | 4.1 M | 123.88 M |
| PRI | Primerica Inc | 37.7046 | 9.13 B | -0.2319 | -0.61 | 440.4 K | 16.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 4.799 | -0.8726 | -15.39 | 1.12 K | 5.38 K | |
| DPM | Dundee Precious Metals Inc | 3.0243 | -0.3682 | -10.85 | 942.23 K | 2.85 M | |
| NG | Novagold Res Inc | 3.45 | -0.28 | -7.51 | 306.03 K | 1.06 M | |
| CRRX | Carerx Corp | 5.1166 | -0.3936 | -7.14 | 24.66 K | 126.15 K | |
| USA | Americas Silver Corp | 7.80 | -0.60 | -7.14 | 8.79 K | 68.56 K | |
| VNP | 5N Plus Inc | 4.64 | -0.35 | -7.01 | 764.2 K | 3.55 M | |
| SEC | Senvest Capital | 157.00 | -10.00 | -5.99 | 200 | 31.4 K | |
| TXR | Torex Resources Inc. | 11.7899 | -0.6936 | -5.56 | 127.92 K | 1.51 M | |
| TXG | Torex Gold Resources Inc | 11.849 | -0.697 | -5.56 | 1.28 M | 15.16 M | |
| BB | Blackberry Ltd | 7.94 | -0.41 | -4.91 | 2.04 M | 16.21 M | |
| CDR | Condor Energies Inc | 3.10 | -0.15 | -4.62 | 9.5 K | 29.45 K | |
| JAG | Jaguar Mining Inc | 5.804 | -0.272 | -4.48 | 72.7 K | 421.96 K | |
| SGR-U | Slate Grocery REIT | 4.0269 | -0.1806 | -4.29 | 2.5 K | 10.07 K | |
| EDR | Endeavour Silver Corp | 4.3456 | -0.1909 | -4.21 | 111.64 K | 485.14 K | |
| SSRM | Ssr Mining Inc | 9.9028 | -0.4213 | -4.08 | 183.5 K | 1.82 M | |
| ELD | Eldorado Gold | 32.1866 | -1.2855 | -3.84 | 1.06 M | 34.18 M | |
| LGO | Largo Resources Ltd | 27.00 | -1.00 | -3.57 | 3.65 K | 98.69 K | |
| IMG | Iamgold Corp | 3.69 | -0.13 | -3.4 | 1.15 M | 4.25 M | |
| EQB | EQB Inc | 25.1172 | -0.8808 | -3.39 | 23 K | 577.7 K | |
| FVI | Fortuna Mines Inc | 4.37 | -0.15 | -3.32 | 239.6 K | 1.05 M | |
| CSCI | Cosciens Biopharma Inc | 11800.00 | -400.00 | -3.28 | 4 | 47.2 K | |
| GUD | Knight Therapeutics Inc | 5.61 | -0.19 | -3.28 | 394.6 K | 2.21 M | |
| AOV | Amotiv Limited | 5.61 | -0.19 | -3.28 | 394.58 K | 2.21 M | |
| BU | Burcon Nutrascience Corp | 64.1853 | -2.1505 | -3.24 | 381 | 24.45 K | |
| TAL | Petrotal Corp | 43.012 | -1.4338 | -3.23 | 535 | 23.01 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.78 | -0.12 | -3.08 | 11.73 K | 44.35 K | |
| TCL-A | Transcontinental Inc | 8.5969 | -0.2684 | -3.03 | 153.97 K | 1.32 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.69 | -0.24 | -3.03 | 72.8 K | 559.83 K | |
| PAAS | Pan American Silver Corp | 11.1265 | -0.3426 | -2.99 | 208.86 K | 2.32 M | |
| AG | First Majestic Silver Corp | 9.9758 | -0.3059 | -2.98 | 354.33 K | 3.53 M | |
| ELVA | Electrovaya Inc | 4.95 | -0.15 | -2.94 | 1.78 K | 8.81 K | |
| MRE | Martinrea International Inc | 8.9121 | -0.2645 | -2.88 | 201.47 K | 1.8 M | |
| AGI | Alamos Gold Inc Cls A | 8.5162 | -0.2346 | -2.68 | 731.86 K | 6.23 M | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.20 | -2.67 | 9.62 K | 70.23 K | |
| TCL-B | Transcontinental Inc | 8.7396 | -0.2381 | -2.65 | 1.88 K | 16.44 K | |
| TCS | Tecsys Inc J | 5.496 | -0.1491 | -2.64 | 5 K | 27.48 K | |
| OGC | Oceanagold Corp | 7.4068 | -0.192 | -2.53 | 165 K | 1.22 M | |
| LNR | Linamar Corp | 46.3686 | -1.1726 | -2.47 | 170.18 K | 7.89 M | |
| BCE-PZ | Bce Inc Pref Z | 10.5512 | -0.2656 | -2.46 | 2.87 K | 30.27 K | |
| DSG | Descartes Sys | 14.00 | -0.34 | -2.37 | 98.09 K | 1.37 M | |
| DII-B | Dorel Industries Inc | 12.6249 | -0.2816 | -2.18 | 7.66 K | 96.71 K | |
| WPRT | Westport Fuel Systems Inc | 174.00 | -3.80 | -2.14 | 16.39 K | 2.85 M | |
| AETR | Aetherion Technologies Inc. | 174.00 | -3.80 | -2.14 | 16.39 K | 2.85 M | |
| HBM | Hudbay Minerals Inc | 8.8966 | -0.1936 | -2.13 | 352.2 K | 3.13 M | |
| BLDP | Ballard Power Systems Inc | 3.26 | -0.07 | -2.1 | 733.69 K | 2.39 M | |
| ELF | E-L Financial | 4.3858 | -0.094 | -2.1 | 651 | 2.86 K | |
| SEA | Seabridge Gold Inc | 6.5106 | -0.138 | -2.08 | 17.47 K | 113.75 K | |
| OTEX | Open Text Corp | 20.4917 | -0.4324 | -2.07 | 355.2 K | 7.28 M | |
| CGX | Cineplex Inc | 30.541 | -0.6406 | -2.05 | 159.81 K | 4.88 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | -0.075 | -2.04 | 593 | 2.13 K | |
| WPM | Wheaton Precious Metals Corp | 20.0149 | -0.4072 | -1.99 | 762.89 K | 15.27 M | |
| RCH | Richelieu Hardware Ltd | 14.8983 | -0.2862 | -1.88 | 45.24 K | 674.04 K | |
| MDI | Major Drilling Grp | 8.1555 | -0.1565 | -1.88 | 116.12 K | 947.04 K | |
| KPT | Kp Tissue Inc | 7.0538 | -0.1307 | -1.82 | 10.3 K | 72.65 K | |
| CFP | Canfor Corp | 25.45 | -0.47 | -1.81 | 353.9 K | 9.01 M | |
| K | Kinross Gold Corp | 3.9244 | -0.072 | -1.8 | 1.74 M | 6.83 M | |
| S | Sherritt Intl Rv | 4.3135 | -0.0786 | -1.79 | 1.58 M | 6.8 M | |
| PTM | Platinum Group Metals Ltd | 112.00 | -2.00 | -1.75 | 884 | 99.01 K | |
| BN-PZ | Brookfield Corporation | 12.8909 | -0.2194 | -1.67 | 9.62 K | 124.01 K | |
| EFR | Energy Fuels Inc | 7.78 | -0.13 | -1.64 | 37.3 K | 290.19 K | |
| GDL | Goodfellow Inc | 4.1107 | -0.0677 | -1.62 | 100 | 411.07 | |
| CGO | Cogeco Inc Sv | 37.3759 | -0.6135 | -1.61 | 5.31 K | 198.54 K | |
| WEED | Canopy Growth Corp | 31.80 | -0.50 | -1.55 | 32.86 K | 1.04 M | |
| CCA | Cogeco Communications Inc | 40.6245 | -0.6254 | -1.52 | 46.92 K | 1.91 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.9765 | -0.1214 | -1.5 | 3.2 K | 25.52 K | |
| TECK-A | Teck Resources Limited | 21.4668 | -0.3014 | -1.38 | 3.57 K | 76.64 K | |
| BYD | Boyd Group Services Inc | 37.0481 | -0.507 | -1.35 | 11.1 K | 411.23 K | |
| TECK-B | Teck Resources Limited | 19.9167 | -0.2707 | -1.34 | 1.21 M | 24.19 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1623 | -0.0836 | -1.34 | 92.6 K | 570.65 K | |
| RBA | Rb Global Inc | 19.612 | -0.2625 | -1.32 | 121.26 K | 2.38 M | |
| ATD | Alimentation Couche-Tard Inc. | 14.3352 | -0.1837 | -1.27 | 11.6 K | 166.29 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.4952 | -0.1586 | -1.25 | 15.12 K | 188.99 K | |
| FM | First Quantum Minerals Ltd | 19.7875 | -0.2431 | -1.21 | 1.02 M | 20.12 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.7504 | -0.2774 | -1.2 | 53.64 K | 1.22 M | |
| BOS | Airboss America J | 5.3759 | -0.0645 | -1.19 | 1.3 K | 6.99 K | |
| GIL | Gildan Activewear Inc | 24.0322 | -0.28 | -1.15 | 718.4 K | 17.26 M | |
| ESI | Ensign Energy Services Inc | 4.8936 | -0.0564 | -1.14 | 172.85 K | 845.85 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1936 | -0.0712 | -1.14 | 3.7 K | 22.92 K | |
| VET | Vermilion Energy Inc | 41.2416 | -0.4718 | -1.13 | 635.5 K | 26.21 M | |
| FNV | Franco-Nevada Corp | 46.3628 | -0.5301 | -1.13 | 239.5 K | 11.1 M | |
| AEM | Agnico Eagle Mines Ltd | 28.38 | -0.3164 | -1.1 | 882.05 K | 25.03 M | |
| LUN | Lundin Mining Corp | 4.272 | -0.0472 | -1.09 | 688.4 K | 2.94 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.0676 | -0.1651 | -1.08 | 19.62 K | 295.58 K | |
| CCL-B | CCL Industries Inc | 18.3133 | -0.1997 | -1.08 | 171.03 K | 3.13 M | |
| CTC | Canadian Tire Corp Ltd | 110.7006 | -1.1904 | -1.06 | 100 | 11.07 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8717 | -0.0504 | -1.02 | 6.9 K | 33.61 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0018 | -0.1495 | -0.99 | 24.91 K | 373.71 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.5021 | -0.11 | -0.95 | 2.27 K | 26.17 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.6976 | -0.1307 | -0.95 | 4.78 K | 65.47 K | |
| SII | Sprott Inc | 20.6542 | -0.1919 | -0.92 | 5.42 K | 111.95 K | |
| TGO | Terago Inc | 5.40 | -0.05 | -0.92 | 1.1 K | 5.94 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4851 | -0.0597 | -0.91 | 5 K | 32.43 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.74 | -0.07 | -0.9 | 1.45 K | 11.22 K | |
| SJ | Stella Jones Inc | 25.6206 | -0.2307 | -0.89 | 68.8 K | 1.76 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.6434 | -0.1039 | -0.88 | 12.33 K | 143.55 K | |
| TC | Tucows Inc | 15.70 | -0.14 | -0.88 | 600 | 9.42 K | |
| CLS | Celestica Inc Sv | 12.34 | -0.11 | -0.88 | 136 K | 1.68 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1389 | -0.1231 | -0.86 | 5.6 K | 79.18 K | |
| CCO | Cameco Corp | 19.3555 | -0.1671 | -0.86 | 898.74 K | 17.4 M | |
| CHR | Chorus Aviation Inc | 19.7997 | -0.1698 | -0.85 | 151.28 K | 3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.15 | 83.6 B | -0.29 | -2.78 | 13.18 K | 133.82 K |
| LNWO | Light & Wonder, Inc. | 11.14 | 6.04 B | -0.62 | -5.27 | 1.36 M | 15.12 M |
| GAMI | GAMCO Investors Inc | 33.9379 | 536.94 M | -0.191 | -0.56 | 15.23 K | 516.77 K |
| ACRG | American Clean Resources Group Inc. | 75.00 | 98.71 M | -2.00 | -2.6 | 34 | 2.55 K |
| BRCNF | Burcon NutraScience Corp | 3.50 | 8.24 M | -0.26 | -6.91 | 9.21 K | 32.24 K |
| MSPC | Metrospaces Inc | 250.00 | 2.86 M | -50.00 | -16.67 | 5 | 1.25 K |
| SEII | Sharing Economy International Inc | 1052.00 | 1.29 M | -28.00 | -2.59 | 130 | 136.76 K |
| AHRO | Authentic Holdings Inc. | 3.115 | 742.85 K | -0.035 | -1.11 | 314 | 978.11 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 50 | 529.47 |
| TGHI | Touchpoint Group Holdings Inc | 601.5002 | 344.25 K | -44.9998 | -6.96 | 200 | 120.3 K |
| BLSP | Blue Sphere Corporation | 14.04 | 216.59 K | -2.86 | -16.92 | 1.48 M | 20.73 M |
| PCHK | Pacific Conquest Holdings Inc | 150.00 | 120.05 K | -50.00 | -25 | 1 | 150 |
| ERFB | ERF Wireless Inc | 1810.00 | 84.13 K | -590.00 | -24.58 | 82.92 K | 150.08 M |
| USRM | U.S. Stem Cell Inc | 25.50 | 64.15 K | -2.50 | -8.93 | 1.22 K | 31.14 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.50 | 63.04 K | -1.20 | -10.26 | 44.74 K | 469.73 K |
| ASHI | Vapor Hub International Inc. | 117.18 | 60.28 K | -2.82 | -2.35 | 4.29 K | 503.17 K |
| RGGI | Resgreen Group International Inc | 12.00 | 48.75 K | -4.00 | -25 | 5.16 K | 61.9 K |
| SPRN | Supernova Energy Inc | 10.04 | 33.18 K | -1.94 | -16.19 | 57 | 572.28 |
| LOTE | Lot78 Inc | 6.8757 | 17.28 K | -0.55 | -7.41 | 662 | 4.55 K |
| STTO | SITO Mobile Ltd. | 4.20 | 5.13 K | -0.40 | -8.7 | 2.23 K | 9.39 K |
| CBKCQ | Christopher & Banks Corporation | 5.96 | 3.86 K | -0.13 | -2.13 | 200.14 K | 1.19 M |
| NSLPQ | New Source Energy Partners L.P | 21.43 | 3.75 K | -1.13 | -5.01 | 194.42 K | 4.17 M |
| CBDX | Curative Biosciences Inc | 4.50 | 3.16 K | -0.35 | -7.22 | 527 | 2.37 K |
| EVKG | Ever-Glory International Group Inc. | 5.53 | 2.92 K | -0.14 | -2.47 | 47.8 K | 264.33 K |
| SIMPQ | Simply Inc | 470.00 | 1.55 K | -65.00 | -12.15 | 1.94 K | 909.92 K |
| CYRNQ | CYRNQ | 57.60 | 799 | -2.20 | -3.68 | 1.92 K | 110.59 K |
| SPDC | Speed Commerce Inc | 50.88 | 603 | -1.12 | -2.15 | 12.37 K | 629.39 K |
| PRXIQ | Premier Exhibitions Inc | 8.50 | 491 | -0.10 | -1.16 | 745 | 6.33 K |
| SYNE | Synthesis Energy Systems Inc | 93.44 | 157 | -19.84 | -17.51 | 13.93 K | 1.3 M |
| WDBG | Woodbrook Group Holdings Inc | 15.3153 | 42 | -3.6036 | -19.05 | 1.17 K | 17.84 K |
| IFLM | Independent Film Development Corporation | 12.50 | -7.25 | -36.71 | 517.8 K | 6.47 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | -2.00 | -25 | 1.47 K | 8.81 K | |
| FONU | FonU2 Inc | 18.40 | -4.76 | -20.55 | 719 | 13.23 K | |
| PTRC | Petro River Oil Corp | 11.00 | -0.60 | -5.17 | 546 | 6.01 K | |
| AGOAF | Abengoa S.A | 4.2985 | -0.1865 | -4.16 | 824 | 3.54 K | |
| HMNY | Helios and Matheson Analytics Inc | 1012.50 | -27.50 | -2.64 | 5 | 5.06 K | |
| TREVQ | Trevali Mining Corporation | 9.50 | -0.18 | -1.86 | 3.16 K | 30.03 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.00 | -0.10 | -1.1 | 3.27 K | 29.48 K | |
| ESINQ | ITT Educational Services Inc | 25.63 | -0.16 | -0.62 | 362.62 K | 9.29 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 42.00 | 62.27 M | -3.75 | -8.2 | 427 | 17.93 K |
| PGP | Power Group Projects Corp | 8.00 | -2.00 | -20 | 157 | 1.26 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 260 | 1.04 K | |
| APGO | Apollo Gold & Silver Corp | 5.00 | -1.00 | -16.67 | 63 | 315 | |
| VCV | Vatic Ventures Corp. | 10.0083 | -1.7661 | -15 | 471 | 4.71 K | |
| MAX | Max Resource Corp | 8.40 | -1.20 | -12.5 | 208 | 1.75 K | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 8 | 96 | |
| RAGE | Renegade Gold Inc. | 54.00 | -6.00 | -10 | 195 | 10.53 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -25.00 | -9.09 | 1 | 250 | |
| ENA | Enablence Technologies Inc | 12.00 | -1.20 | -9.09 | 1.93 K | 23.12 K | |
| ASG | Aurora Spine Corporation | 3.57 | -0.33 | -8.46 | 55.3 K | 197.42 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 2.45 K | 13.47 K | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.50 | -7.41 | 20.28 K | 126.73 K | |
| WEX | Western Exploration Inc | 167.50 | -12.50 | -6.94 | 245 | 41.04 K | |
| KEEK | Personas Social Incorporated | 210.00 | -15.00 | -6.67 | 137 | 28.77 K | |
| ABM | Athabasca Minerals Inc | 4.50 | -0.30 | -6.25 | 8.05 K | 36.23 K | |
| ZKL-H | China Keli Electric Company Ltd | 16.00 | -1.00 | -5.88 | 887 | 14.19 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.20 | -5.71 | 3.91 K | 12.9 K | |
| FMS | Focus Graphite Inc | 5.10 | -0.30 | -5.56 | 5.3 K | 27.03 K | |
| AAZ | Azincourt Energy Corp | 5.3883 | -0.3169 | -5.55 | 4.23 K | 22.78 K | |
| CTA | Centaurus Energy Inc | 330.00 | -15.00 | -4.35 | 1.6 K | 528.99 K | |
| GBU | Gabriel Resources Ltd | 9.10 | -0.40 | -4.21 | 196.05 K | 1.78 M | |
| SGLD | Scorpio Gold Corporation | 4.32 | -0.18 | -4 | 12.54 K | 54.19 K | |
| SLG | PetroTal Corp | 7.9705 | -0.2656 | -3.22 | 53.5 K | 426.42 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.10 | -2.7 | 134.21 K | 483.16 K | |
| BKM | Pacific Booker Minerals Inc | 4.85 | -0.10 | -2.02 | 7.75 K | 37.59 K | |
| PGX | Prosper Gold Corp | 5.10 | -0.10 | -1.92 | 4.5 K | 22.95 K | |
| IFOS | Itafos Inc | 52.9876 | -0.9296 | -1.72 | 2.38 K | 125.85 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | -1.00 | -1.59 | 1.39 K | 86.24 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.37 | -0.05 | -1.46 | 58.5 K | 197.14 K | |
| RET-A | Reitmans (Canada) Limited | 5.2455 | -0.0725 | -1.36 | 82.5 K | 432.76 K | |
| FP | FP Newspapers Inc | 4.1177 | -0.0416 | -1 | 26.17 K | 107.78 K |