Loser Volumes for 7 May 2014 from 00:00:00 until 23:59:59
Loser Volumes for 7 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 43.4301 | 32.21 B | -0.7824 | -1.77 | 899.8 K |
| PHYS | Sprott Physical Gold Trust | 10.69 | 14.57 B | -0.17 | -1.57 | 885.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.71 | 11.79 B | -0.10 | -1.28 | 347.9 K |
| SEB | Seaboard Corporation | 2320.0032 | 4.39 B | -29.8501 | -1.27 | 500 |
| UUUU | Energy Fuels Inc | 7.12 | 2.68 B | -0.14 | -1.93 | 17.21 K |
| NG | Novagold Resources Inc | 3.15 | 2.54 B | -0.28 | -8.16 | 2.36 M |
| USAS | Americas Silver Corp | 7.20 | 1.24 B | -0.60 | -7.69 | 1.58 K |
| REPX | Riley Exploration Permian Inc | 45.927 | 728.12 M | -0.928 | -1.98 | 350 |
| GORO | Gold Resource Corp | 3.0147 | 333.49 M | -0.0952 | -3.06 | 414.98 K |
| BKTI | Bk Technologies Inc | 13.1157 | 295.34 M | -0.279 | -2.08 | 991 |
| ACU | Acme United Corp | 13.063 | 228.24 M | -0.0795 | -0.6 | 2 K |
| GENC | Gencor Industries IN | 6.9067 | 212.39 M | -0.0726 | -1.04 | 4.99 K |
| PLX | Protalix Biotherapeutics | 39.90 | 182.9 M | -0.90 | -2.21 | 11.74 K |
| ESP | Espey Mfg. & Electronics | 17.9089 | 170.17 M | -0.0982 | -0.55 | 800 |
| PLG | Platinum Group Metals Ltd | 103.00 | 158.53 M | -3.00 | -2.83 | 796 |
| PED | Pedevco Corp | 392.00 | 143.92 M | -12.00 | -2.97 | 399 |
| INTT | Intest Corp | 3.81 | 143.49 M | -0.05 | -1.3 | 10.5 K |
| EPM | Evolution Petroleum Corp | 5.4108 | 132.54 M | -0.1787 | -3.2 | 86.8 K |
| STXS | Stereotaxis Inc | 3.55 | 129.99 M | -0.20 | -5.33 | 261.48 K |
| WYY | Widepoint Corp | 13.20 | 97.39 M | -0.60 | -4.35 | 56.64 K |
| OPHC | Optimumbank Hlds | 12.80 | 88.21 M | -0.20 | -1.54 | 161 |
| IOR | Income Opportunity Realty Trust | 6.32 | 86.59 M | -0.47 | -6.92 | 1.1 K |
| IBIO | Ibio Inc | 2200.00 | 67.56 M | -150.00 | -6.38 | 24 |
| CTM | Castellum Inc | 700.50 | 62.86 M | -78.00 | -10.02 | 1 |
| XTNT | Xtant Medical Holdings Inc | 85.80 | 59.86 M | -5.40 | -5.92 | 16.25 K |
| AGIG | AGIG | 53.75 | 40.5 M | -1.25 | -2.27 | 426 |
| NNVC | Nanoviricides Inc | 65.20 | 35.39 M | -3.00 | -4.4 | 6.26 K |
| OPTT | Ocean Power Tech Inc | 516.00 | 35.02 M | -6.00 | -1.15 | 235.7 K |
| TOON | Kartoon Studios Inc | 84.00 | 33.96 M | -6.00 | -6.67 | 77 |
| SDEV | Stablecoin Development Corporation | 86035.4844 | 30.64 M | -6073.0938 | -6.59 | 1 |
| ACCS | Access Newswire Inc | 11.0994 | 26.4 M | -0.2557 | -2.25 | 1.91 K |
| RVP | Retractable Technologies | 3.43 | 20.06 M | -0.02 | -0.58 | 6.5 K |
| INUV | Inuvo Inc | 7.70 | 13.8 M | -0.10 | -1.28 | 1.05 K |
| AWX | Avalon Holdings Corp | 4.31 | 9.91 M | -0.09 | -2.05 | 7.6 K |
| UUU | Universal Security Instruments | 3.4944 | 9.45 M | -0.0421 | -1.19 | 700 |
| CANF | Can-Fite Biopharma Ltd ADR | 13859.9971 | 6.86 M | -389.9912 | -2.74 | 9 |
| PW | Power REIT | 9.30 | 3.25 M | -0.05 | -0.53 | 850 |
| ENSV | Enservco Corpporation | 35.10 | 29.09 K | -0.90 | -2.5 | 12.91 K |
| LODE | Comstock Mining Inc | 400.00 | -32.50 | -7.51 | 423 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.20 | -0.28 | -6.25 | 44 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 25.6877 | 4.11 T | -0.2266 | -0.87 | 61.49 M |
| GOOG | Alphabet Inc Class C | 25.2211 | 4.1 T | -0.2562 | -1.01 | 64.49 M |
| AMZN | Amazon.com Inc | 14.6355 | 2.44 T | -0.2335 | -1.57 | 140.34 M |
| AVGO | Broadcom Inc. | 5.0496 | 1.76 T | -0.0401 | -0.79 | 560.28 M |
| META | Meta Platforms Inc | 56.9431 | 1.49 T | -1.1312 | -1.95 | 78.59 M |
| TSLA | Tesla Inc | 13.4233 | 1.12 T | -0.3954 | -2.86 | 152.69 M |
| MU | Micron Technology | 25.7671 | 833.4 B | -0.2536 | -0.97 | 24.49 M |
| AMD | Advanced Micro Devices | 3.97 | 700.44 B | -0.04 | -1 | 22.37 M |
| COST | Costco Wholesale | 89.3538 | 431.96 B | -0.6782 | -0.75 | 2.95 M |
| NFLX | Netflix Inc | 4.5791 | 310.04 B | -0.0808 | -1.73 | 256.82 M |
| AZN | Astrazeneca Plc ADR | 49.707 | 268.76 B | -0.5077 | -1.01 | 7.1 M |
| PANW | Palo Alto Networks Inc | 9.9983 | 256.03 B | -0.9534 | -8.71 | 21.02 M |
| STX | Seagate Technology | 29.2223 | 171.41 B | -0.1578 | -0.54 | 3.2 M |
| WDC | Western Digital Cp | 51.7845 | 159.26 B | -0.6585 | -1.26 | 3.31 M |
| BKNG | Booking Holdings Inc | 44.4394 | 155.98 B | -1.438 | -3.13 | 28.88 M |
| MRVL | Marvell Technology Inc | 13.6053 | 142.94 B | -0.0711 | -0.52 | 2.66 M |
| ISRG | Intuitive Surg Inc | 39.2166 | 125.05 B | -0.8167 | -2.04 | 6.58 M |
| VRTX | Vertex Pharmaceutic | 65.17 | 122.67 B | -1.39 | -2.09 | 1.38 M |
| FTNT | Fortinet Inc | 4.152 | 112.26 B | -0.118 | -2.76 | 15.1 M |
| ADBE | Adobe Systems Inc | 58.63 | 104.71 B | -0.81 | -1.36 | 7.06 M |
| MNST | Monster Beverage Cp | 10.8633 | 95.09 B | -0.145 | -1.32 | 10.72 M |
| MELI | MercadoLibre Inc | 82.8877 | 94.46 B | -0.7094 | -0.85 | 1 M |
| NTES | Netease Inc ADR | 10.8689 | 83.05 B | -0.3743 | -3.33 | 2.2 M |
| ORLY | O'Reilly Automotive | 9.7367 | 75.11 B | -0.0667 | -0.68 | 8.29 M |
| REGN | Regeneron Pharmaceuticals | 284.7364 | 72.91 B | -4.142 | -1.43 | 1.08 M |
| WBD | Discovery Inc Series A | 72.72 | 64.28 B | -1.99 | -2.66 | 2.05 M |
| NXPI | Nxp Semiconductors | 53.2383 | 60.84 B | -0.2829 | -0.53 | 1.99 M |
| GRMN | Garmin Ltd | 39.5908 | 56.86 B | -1.3033 | -3.19 | 2.33 M |
| ADSK | Autodesk Inc | 46.76 | 51.78 B | -0.27 | -0.57 | 2.01 M |
| EBAY | Ebay Inc | 18.8783 | 51.19 B | -0.1419 | -0.75 | 47.14 M |
| PAYX | Paychex Inc | 27.8953 | 43.76 B | -0.2413 | -0.86 | 2.95 M |
| AXON | Axon Enterprise Inc | 13.13 | 42.82 B | -0.07 | -0.53 | 2.6 M |
| WDAY | Workday Inc | 67.48 | 41.49 B | -5.78 | -7.89 | 5.89 M |
| ALNY | Alnylam Pharmaceuticals | 51.61 | 38.27 B | -0.66 | -1.26 | 940.2 K |
| EXPE | Expedia Group Inc | 64.4996 | 36.52 B | -1.4116 | -2.14 | 3.41 M |
| BIDU | Baidu Inc ADR | 151.27 | 35.82 B | -6.56 | -4.16 | 6.17 M |
| NTAP | Netapp Inc | 25.1255 | 33.94 B | -0.9544 | -3.66 | 7.32 M |
| BIIB | Biogen Inc | 284.00 | 30.89 B | -1.94 | -0.68 | 1.38 M |
| DXCM | Dexcom | 7.42 | 28.99 B | -0.205 | -2.69 | 5.74 M |
| TCOM | Trip.com Group Ltd ADR | 22.7266 | 28.97 B | -1.3464 | -5.59 | 12.34 M |
| CTSH | Cognizant Tech Sol | 41.4748 | 26.47 B | -1.9229 | -4.43 | 7.73 M |
| INCY | Incyte Corp | 51.99 | 25.39 B | -1.39 | -2.6 | 1.83 M |
| INSM | Insmed Inc | 13.75 | 22.35 B | -0.17 | -1.22 | 431.43 K |
| TSEM | Tower Semiconductor | 7.63 | 22.35 B | -0.10 | -1.29 | 114.1 K |
| ULTA | Ulta Beauty Inc | 84.79 | 21.84 B | -2.76 | -3.15 | 1.4 M |
| FFIV | F5 Networks Inc | 100.91 | 21.83 B | -2.25 | -2.18 | 1.96 M |
| FSLR | First Solar Inc | 63.57 | 21.41 B | -3.88 | -5.75 | 8.47 M |
| VTRS | Viatris Inc | 39.0249 | 20.75 B | -0.2675 | -0.68 | 5.71 M |
| CDW | CDW Corporation | 24.2452 | 18.9 B | -0.3407 | -1.39 | 486.8 K |
| SSNC | SS&C Technologies | 17.582 | 18.86 B | -0.0936 | -0.53 | 528.4 K |
| PAAS | Pan Amer Silver Corp | 10.2503 | 17.93 B | -0.3193 | -3.02 | 1.63 M |
| NWS | News Cp Cl B | 14.5211 | 17.76 B | -0.0966 | -0.66 | 603.49 K |
| LAMR | Lamar Advertis A | 27.4796 | 16.68 B | -0.3133 | -1.13 | 4.05 M |
| RGLD | Royal Gold Inc | 55.5788 | 16.59 B | -1.5438 | -2.7 | 578.2 K |
| TSCO | Tractor Supply Company | 10.9724 | 16.26 B | -0.1637 | -1.47 | 5.72 M |
| CG | The Carlyle Group | 15.8815 | 16.09 B | -0.4682 | -2.86 | 1.98 M |
| AKAM | Akamai Technologies | 51.86 | 15.62 B | -0.54 | -1.03 | 2.6 M |
| LOGI | Logitech Int S.A. | 9.929 | 14.78 B | -0.062 | -0.62 | 1.23 M |
| CHKP | Check Point Software | 63.45 | 14.53 B | -0.33 | -0.52 | 1.38 M |
| TXRH | Texas Roadhouse Inc | 20.6349 | 13.75 B | -0.4434 | -2.1 | 636.73 K |
| TRMB | Trimble Navigation | 35.08 | 13.58 B | -3.09 | -8.1 | 9.68 M |
| LULU | Lululemon Athletica | 43.70 | 13.52 B | -0.90 | -2.02 | 3.97 M |
| ARCC | Ares Capital Corp | 5.3391 | 13.43 B | -0.0382 | -0.71 | 3.04 M |
| HTHT | Huazhu Group Ltd ADR | 4.4011 | 13.3 B | -0.3766 | -7.88 | 2.27 M |
| ALGN | Align Technology | 48.19 | 12.9 B | -0.84 | -1.71 | 1.44 M |
| COKE | Coca Cola Bot Cons | 7.1878 | 12.81 B | -0.192 | -2.6 | 572.47 K |
| MDGL | Madrigal Pharmaceuticals Inc | 140.00 | 12.61 B | -1.05 | -0.74 | 52.18 K |
| CSGP | Costar Group Inc | 15.472 | 12.18 B | -0.34 | -2.15 | 2.43 M |
| ARWR | Arrowhead Pharma | 9.79 | 12.14 B | -0.43 | -4.21 | 2.19 M |
| MANH | Manhattan Assoc | 30.73 | 12.07 B | -0.23 | -0.74 | 537.18 K |
| DPZ | Domino's Pizza Inc Common Stock | 62.413 | 11.97 B | -0.6106 | -0.97 | 504.8 K |
| BMRN | Biomarin Pharmaceuticals | 58.49 | 11.86 B | -0.31 | -0.53 | 930.77 K |
| PODD | Insulet Corp | 35.39 | 11.82 B | -1.47 | -3.99 | 1.53 M |
| NVMI | Nova Ltd | 10.29 | 11.67 B | -0.16 | -1.53 | 223.18 K |
| FIVE | Five Below Inc | 37.75 | 11.58 B | -1.04 | -2.68 | 622.32 K |
| SIRI | Sirius XM Holdings | 25.4857 | 10.97 B | -0.3236 | -1.25 | 4.3 M |
| CYTK | Cytokinetics | 4.15 | 10.64 B | -0.28 | -6.32 | 1.92 M |
| WYNN | Wynn Resorts Ltd | 170.8033 | 10.28 B | -2.1753 | -1.26 | 3.47 M |
| HALO | Halozyme Therapeutic | 7.17 | 9.88 B | -0.06 | -0.83 | 1.76 M |
| VSAT | Viasat Inc | 61.56 | 9.59 B | -0.47 | -0.76 | 295.36 K |
| BRKR | Bruker Corp | 19.7506 | 9.4 B | -0.2206 | -1.1 | 691 K |
| SWKS | Skyworks Solutions | 32.4137 | 9.2 B | -0.2527 | -0.77 | 3.14 M |
| MTCH | Match Group Inc | 16.3614 | 9.19 B | -0.351 | -2.1 | 6.01 M |
| RMBS | Rambus Inc | 11.88 | 8.95 B | -0.09 | -0.75 | 697.69 K |
| IONS | Ionis Pharmaceuticals | 23.93 | 8.93 B | -0.73 | -2.96 | 4.07 M |
| VICR | Vicor Cp | 7.73 | 8.33 B | -0.13 | -1.65 | 54.56 K |
| TGTX | Tg Therapeuticscmn | 4.84 | 8.19 B | -0.51 | -9.53 | 240 K |
| ALKS | Alkermes Plc | 45.91 | 8.06 B | -0.79 | -1.69 | 963.6 K |
| ZG | Zillow Grp Inc Cl A | 29.1978 | 7.85 B | -2.897 | -9.03 | 5.81 M |
| PCTY | Paylocity Hld Corp | 15.92 | 7.75 B | -2.01 | -11.21 | 167.56 K |
| SFM | Sprouts Farmers Mark | 27.40 | 7.44 B | -3.69 | -11.87 | 5.83 M |
| AVAV | Aerovironment Inc | 33.03 | 7.19 B | -0.27 | -0.81 | 217.21 K |
| SIMO | Silicon Motion Techn ADR | 11.6664 | 7.11 B | -0.3939 | -3.27 | 305.72 K |
| RIOT | Riot Blockchain Inc | 14.1257 | 6.9 B | -0.8561 | -5.71 | 99.77 K |
| POWL | Powell Inds Inc | 45.8424 | 6.79 B | -0.351 | -0.76 | 48.68 K |
| IDCC | Interdigital Inc | 27.9077 | 6.75 B | -0.2184 | -0.78 | 371.31 K |
| DSGX | Descartes Sys Group | 12.80 | 6.68 B | -0.38 | -2.88 | 12.78 K |
| CROX | Crocs Inc | 14.48 | 6.63 B | -0.12 | -0.82 | 2.56 M |
| FORM | Formfactor Inc | 5.86 | 6.51 B | -0.14 | -2.33 | 555.18 K |
| URBN | Urban Outfitters Inc | 34.80 | 6.46 B | -0.21 | -0.6 | 1.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 26.7701 | 351.88 B | -0.2318 | -0.86 | 1.68 M |
| MRK | Merck & Company | 36.7469 | 321.97 B | -0.8358 | -2.22 | 24.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5289 | 247.41 B | -0.0456 | -1.28 | 1.33 M |
| NVO | Novo Nordisk A/S ADR | 37.0626 | 228.39 B | -0.4685 | -1.25 | 705.63 K |
| DIS | Walt Disney Company | 72.1921 | 171.01 B | -0.6654 | -0.91 | 11.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0729 | 158.58 B | -0.0882 | -1.71 | 2.2 M |
| BX | Blackstone Inc | 15.2464 | 158.16 B | -0.2506 | -1.62 | 15.14 M |
| CRM | Salesforce.com Inc | 49.7003 | 154.28 B | -1.3305 | -2.61 | 9.04 M |
| PFE | Pfizer Inc | 16.4602 | 143.34 B | -0.0851 | -0.51 | 51.7 M |
| LOW | Lowe's Companies | 36.4734 | 121 B | -0.2264 | -0.62 | 5.15 M |
| NOW | Servicenow Inc | 47.06 | 119.38 B | -2.43 | -4.91 | 6.1 M |
| ACN | Accenture Plc | 63.1682 | 105.97 B | -0.42 | -0.66 | 3.42 M |
| NEM | Newmont Mining Corp | 18.6427 | 97.51 B | -0.4581 | -2.4 | 8.36 M |
| KKR | KKR & Co. LP | 16.1493 | 92.57 B | -0.3372 | -2.05 | 5.12 M |
| HCA | Hca Holdings Inc | 47.8381 | 90.55 B | -0.3899 | -0.81 | 2.65 M |
| MPC | Marathon Petroleum Corp | 33.2902 | 90.13 B | -0.521 | -1.54 | 5.79 M |
| VLO | Valero Energy Corp | 36.9038 | 89.47 B | -0.4404 | -1.18 | 7.33 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1187 | 85.43 B | -0.0591 | -1.86 | 2.95 M |
| SU | Suncor Energy Inc | 25.3113 | 77.69 B | -0.1724 | -0.68 | 3.05 M |
| AEM | Agnico-Eagle Mines Ltd | 26.2156 | 72.22 B | -0.2774 | -1.05 | 2.33 M |
| APO | Apollo Global Management Llc C | 14.5691 | 69.05 B | -0.1086 | -0.74 | 3.28 M |
| BSX | Boston Scientific Corp | 12.77 | 68.43 B | -0.18 | -1.39 | 9.75 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2733 | 68.28 B | -0.0225 | -0.68 | 218.7 K |
| CRH | CRH Plc ADR | 21.4433 | 66.63 B | -0.6581 | -2.98 | 272.3 K |
| F | Ford Motor Company | 8.355 | 60.89 B | -0.0541 | -0.64 | 32.18 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4932 | 56.09 B | -0.1115 | -0.88 | 27.1 K |
| CVE | Cenovus Energy Inc | 22.1629 | 54.21 B | -0.1675 | -0.75 | 827.9 K |
| CAH | Cardinal Health | 46.4248 | 53.66 B | -0.2836 | -0.61 | 2.36 M |
| INFY | Infosys Ltd ADR | 4.287 | 51.01 B | -0.1663 | -3.73 | 20.4 M |
| WPM | Wheaton Precious Metals | 18.5599 | 49.71 B | -0.3942 | -2.08 | 3.13 M |
| ABEV | Ambev S.A. ADR | 4.4218 | 48.1 B | -0.0789 | -1.75 | 12.38 M |
| CIEN | Ciena Corp | 18.51 | 46.76 B | -0.15 | -0.8 | 4.44 M |
| WDS | Woodside Energy Group Ltd | 23.864 | 45.77 B | -0.2002 | -0.83 | 3.69 K |
| IX | Orix Corp ADR | 3.9405 | 42.91 B | -0.0244 | -0.62 | 42.5 K |
| FNV | Franco Nev Corp | 42.3535 | 41.34 B | -0.942 | -2.18 | 510.1 K |
| ARES | Ares Management LP | 10.6952 | 41.1 B | -0.4524 | -4.06 | 748.8 K |
| KB | KB Financial Group Inc ADR | 21.5461 | 39.87 B | -0.3526 | -1.61 | 151.75 K |
| AU | Anglogold Ashanti Ltd ADR | 15.1883 | 39.37 B | -0.1856 | -1.21 | 1.81 M |
| CLS | Celestica Inc | 11.35 | 37.76 B | -0.09 | -0.79 | 168.36 K |
| VMC | Vulcan Materials Company | 56.0399 | 36.84 B | -0.9816 | -1.72 | 1.63 M |
| CCJ | Cameco Corp | 17.7676 | 36.83 B | -0.1759 | -0.98 | 1.39 M |
| IRM | Iron Mountain Inc | 12.414 | 35.93 B | -0.1373 | -1.09 | 1.11 M |
| TKO | Tko Group Holdings Inc Cl A | 14.7886 | 35.81 B | -0.2405 | -1.6 | 1.38 M |
| MLM | Martin Marietta Materials | 111.0722 | 34.21 B | -1.506 | -1.34 | 642.33 K |
| VEEV | Veeva Systems Inc | 17.87 | 33.77 B | -1.43 | -7.41 | 2.39 M |
| ZTS | Zoetis Inc Cl A | 27.7755 | 32.67 B | -0.2175 | -0.78 | 6.81 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1249 | 32.24 B | -0.3821 | -1.39 | 47.3 K |
| LVS | Las Vegas Sands | 55.0906 | 32.17 B | -0.829 | -1.48 | 10.84 M |
| UI | Ubiquiti Networks | 37.8195 | 31.65 B | -1.4162 | -3.61 | 2.02 M |
| TPR | Tapestry Inc | 29.4575 | 30.33 B | -0.4207 | -1.41 | 9.33 M |
| GFI | Gold Fields Ltd ADR | 3.0632 | 28.84 B | -0.068 | -2.17 | 2.56 M |
| FTI | Technipfmc Plc | 37.8468 | 28.6 B | -0.4614 | -1.2 | 1.39 M |
| NMR | Nomura Holdings Inc ADR | 3.9039 | 28.27 B | -0.0723 | -1.82 | 471.3 K |
| TECK | Teck Resources Ltd | 18.2918 | 28.16 B | -0.2296 | -1.24 | 2.61 M |
| KGC | Kinross Gold Corp | 3.5924 | 27.72 B | -0.0811 | -2.21 | 7.9 M |
| CPAY | Corpay Inc | 120.12 | 25.68 B | -2.08 | -1.7 | 499.1 K |
| OMC | Omnicom Group Inc | 44.2033 | 23.54 B | -0.2285 | -0.51 | 1.11 M |
| XPO | Xpo Logistics Inc | 8.4238 | 23.41 B | -0.2489 | -2.87 | 1.7 M |
| BURL | Burlington Stores Inc | 27.44 | 23.36 B | -0.30 | -1.08 | 429.1 K |
| P | Everpure, Inc. | 22.17 | 23.02 B | -0.35 | -1.55 | 11.19 M |
| STE | Steris Corp | 41.5341 | 22.89 B | -0.3139 | -0.75 | 334.1 K |
| STZ | Constellation Brands Inc | 66.8489 | 22.6 B | -1.3011 | -1.91 | 1.44 M |
| RL | Ralph Lauren Corp | 121.4985 | 22.36 B | -1.0592 | -0.86 | 994.7 K |
| THC | Tenet Healthcare Corp | 44.55 | 22.19 B | -0.79 | -1.74 | 1.56 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.3731 | 21.46 B | -0.2202 | -1.18 | 219 K |
| SNX | Synnex Corp | 27.2558 | 20.05 B | -0.6545 | -2.35 | 214.33 K |
| DKS | Dick's Sporting Goods Inc | 37.9723 | 18.44 B | -0.5335 | -1.39 | 861.06 K |
| STLA | Stellantis N.V. | 3.3603 | 17.41 B | -0.315 | -8.57 | 75.77 K |
| JHX | James Hardie Industries Se ADR | 10.1069 | 15.2 B | -0.3491 | -3.34 | 8.28 K |
| CDE | Coeur Mining Inc | 8.19 | 15.08 B | -0.23 | -2.73 | 2.7 M |
| ARMK | Aramark Holdings Corp | 17.2366 | 15.03 B | -0.3257 | -1.85 | 350.13 K |
| FN | Fabrinet | 18.82 | 14.85 B | -0.17 | -0.9 | 782.24 K |
| PAG | Penske Automotive Group | 34.2104 | 14.69 B | -0.2987 | -0.87 | 276.8 K |
| DECK | Deckers Outdoor Corp | 12.7217 | 14.38 B | -0.305 | -2.34 | 4.23 M |
| GWRE | Guidewire Software Inc | 37.06 | 13.93 B | -1.08 | -2.83 | 1.17 M |
| AIZ | Assurant Inc | 52.4573 | 13.92 B | -0.269 | -0.51 | 703.2 K |
| TYL | Tyler Technologies | 76.91 | 13.72 B | -1.58 | -2.01 | 290.36 K |
| AEG | Aegon N.V. ADR | 4.4488 | 13.64 B | -0.0247 | -0.55 | 838.6 K |
| NYT | New York Times Company | 13.5552 | 12.58 B | -0.2495 | -1.81 | 970.9 K |
| DPZ | Domino's Pizza Inc | 62.413 | 12.53 B | -0.6106 | -0.97 | 504.8 K |
| AIT | Applied Industrial Technologies | 38.1044 | 12.36 B | -0.8371 | -2.15 | 428.96 K |
| AGI | Alamos Gold Inc | 8.2169 | 12 B | -0.2656 | -3.13 | 285.2 K |
| MGM | MGM Resorts International | 23.7583 | 11.73 B | -0.5007 | -2.06 | 10.46 M |
| SKM | Sk Telecom Corp ADR | 15.0274 | 11.38 B | -0.1015 | -0.67 | 404.87 K |
| EHC | Encompass Health Corp | 21.927 | 11.29 B | -0.3396 | -1.53 | 787.89 K |
| IT | Gartner Inc | 71.31 | 11.09 B | -0.93 | -1.29 | 655.6 K |
| GMED | Globus Medical Inc | 23.91 | 11.05 B | -0.59 | -2.41 | 384.82 K |
| OC | Owens Corning Inc | 32.7837 | 10.98 B | -0.4201 | -1.27 | 1.72 M |
| ONTO | Onto Innovation Inc | 15.76 | 10.86 B | -0.12 | -0.76 | 111.9 K |
| PSO | Pearson Plc ADR | 12.5304 | 10.59 B | -0.1408 | -1.11 | 255.6 K |
| AYI | Acuity Brands Inc | 117.2095 | 10.12 B | -0.7698 | -0.65 | 488.2 K |
| PRI | Primerica Inc | 37.7046 | 10.09 B | -0.2319 | -0.61 | 440.4 K |
| GTLS | Chart Industries IN | 73.10 | 10.05 B | -0.63 | -0.85 | 541.32 K |
| GME | Gamestop Corp | 6.5105 | 9.8 B | -0.3306 | -4.83 | 22.16 M |
| EDU | New Oriental Education & Technology Group ADR | 21.8463 | 9.77 B | -0.9644 | -4.23 | 2.31 M |
| LAD | Lithia Motors | 65.1764 | 9.75 B | -0.762 | -1.16 | 357.68 K |
| ALSN | Allison Transmission Holdings | 24.2652 | 9.51 B | -0.131 | -0.54 | 1.49 M |
| GIL | Gildan Activewear | 22.7571 | 9.49 B | -0.3057 | -1.33 | 808.2 K |
| ACM | Aecom Technology Corp | 30.2402 | 9.46 B | -0.4982 | -1.62 | 861 K |
| VOYA | VOYA Financial Inc | 30.1896 | 8.96 B | -0.8793 | -2.83 | 4.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 4.799 | -0.8726 | -15.39 | 1.12 K | |
| DPM | Dundee Precious Metals Inc | 3.0243 | -0.3682 | -10.85 | 942.23 K | |
| NG | Novagold Res Inc | 3.45 | -0.28 | -7.51 | 306.03 K | |
| CRRX | Carerx Corp | 5.1166 | -0.3936 | -7.14 | 24.66 K | |
| USA | Americas Silver Corp | 7.80 | -0.60 | -7.14 | 8.79 K | |
| VNP | 5N Plus Inc | 4.64 | -0.35 | -7.01 | 764.2 K | |
| SEC | Senvest Capital | 157.00 | -10.00 | -5.99 | 200 | |
| APS | Aptose Biosciences Inc | 88.20 | -5.40 | -5.77 | 256.2 K | |
| TXG | Torex Gold Resources Inc | 11.849 | -0.697 | -5.56 | 1.28 M | |
| BB | Blackberry Ltd | 7.94 | -0.41 | -4.91 | 2.04 M | |
| CDR | Condor Energies Inc | 3.10 | -0.15 | -4.62 | 9.5 K | |
| JAG | Jaguar Mining Inc | 5.804 | -0.272 | -4.48 | 72.7 K | |
| SGR-U | Slate Grocery REIT | 4.0269 | -0.1806 | -4.29 | 2.5 K | |
| EDR | Endeavour Silver Corp | 4.3456 | -0.1909 | -4.21 | 111.64 K | |
| SSRM | Ssr Mining Inc | 9.9028 | -0.4213 | -4.08 | 183.5 K | |
| ELD | Eldorado Gold | 32.1866 | -1.2855 | -3.84 | 1.06 M | |
| LGO | Largo Resources Ltd | 27.00 | -1.00 | -3.57 | 3.65 K | |
| IMG | Iamgold Corp | 3.69 | -0.13 | -3.4 | 1.15 M | |
| EQB | EQB Inc | 25.1172 | -0.8808 | -3.39 | 23 K | |
| FVI | Fortuna Mines Inc | 4.37 | -0.15 | -3.32 | 239.6 K | |
| CSCI | Cosciens Biopharma Inc | 11800.00 | -400.00 | -3.28 | 4 | |
| GUD | Knight Therapeutics Inc | 5.61 | -0.19 | -3.28 | 394.6 K | |
| AOV | Amotiv Limited | 5.61 | -0.19 | -3.28 | 394.58 K | |
| BU | Burcon Nutrascience Corp | 64.1853 | -2.1505 | -3.24 | 381 | |
| TAL | Petrotal Corp | 43.012 | -1.4338 | -3.23 | 535 | |
| FRX | Fennec Pharmaceuticals Inc | 3.78 | -0.12 | -3.08 | 11.73 K | |
| ISC | Information Services Corp | 11.4612 | -0.3619 | -3.06 | 8.7 K | |
| TCL-A | Transcontinental Inc | 8.5969 | -0.2684 | -3.03 | 153.97 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.69 | -0.24 | -3.03 | 72.8 K | |
| PAAS | Pan American Silver Corp | 11.1265 | -0.3426 | -2.99 | 208.86 K | |
| AG | First Majestic Silver Corp | 9.9758 | -0.3059 | -2.98 | 354.33 K | |
| ELVA | Electrovaya Inc | 4.95 | -0.15 | -2.94 | 1.78 K | |
| MRE | Martinrea International Inc | 8.9121 | -0.2645 | -2.88 | 201.47 K | |
| AGI | Alamos Gold Inc Cls A | 8.5162 | -0.2346 | -2.68 | 731.86 K | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.20 | -2.67 | 9.62 K | |
| TCL-B | Transcontinental Inc | 8.7396 | -0.2381 | -2.65 | 1.88 K | |
| TCS | Tecsys Inc J | 5.496 | -0.1491 | -2.64 | 5 K | |
| OGC | Oceanagold Corp | 7.4068 | -0.192 | -2.53 | 165 K | |
| LNR | Linamar Corp | 46.3686 | -1.1726 | -2.47 | 170.18 K | |
| BCE-PZ | Bce Inc Pref Z | 10.5512 | -0.2656 | -2.46 | 2.87 K | |
| DSG | Descartes Sys | 14.00 | -0.34 | -2.37 | 98.09 K | |
| DII-B | Dorel Industries Inc | 12.6249 | -0.2816 | -2.18 | 7.66 K | |
| WPRT | Westport Fuel Systems Inc | 174.00 | -3.80 | -2.14 | 16.39 K | |
| HBM | Hudbay Minerals Inc | 8.8966 | -0.1936 | -2.13 | 352.2 K | |
| BLDP | Ballard Power Systems Inc | 3.26 | -0.07 | -2.1 | 733.69 K | |
| ELF | E-L Financial | 4.3858 | -0.094 | -2.1 | 651 | |
| SEA | Seabridge Gold Inc | 6.5106 | -0.138 | -2.08 | 17.47 K | |
| OTEX | Open Text Corp | 20.4917 | -0.4324 | -2.07 | 355.2 K | |
| CGX | Cineplex Inc | 30.541 | -0.6406 | -2.05 | 159.81 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | -0.075 | -2.04 | 593 | |
| WPM | Wheaton Precious Metals Corp | 20.0149 | -0.4072 | -1.99 | 762.89 K | |
| RCH | Richelieu Hardware Ltd | 14.8983 | -0.2862 | -1.88 | 45.24 K | |
| MDI | Major Drilling Grp | 8.1555 | -0.1565 | -1.88 | 116.12 K | |
| KPT | Kp Tissue Inc | 7.0538 | -0.1307 | -1.82 | 10.3 K | |
| CFP | Canfor Corp | 25.45 | -0.47 | -1.81 | 353.9 K | |
| K | Kinross Gold Corp | 3.9244 | -0.072 | -1.8 | 1.74 M | |
| S | Sherritt Intl Rv | 4.3135 | -0.0786 | -1.79 | 1.58 M | |
| PTM | Platinum Group Metals Ltd | 112.00 | -2.00 | -1.75 | 884 | |
| BN-PZ | Brookfield Corporation | 12.8909 | -0.2194 | -1.67 | 9.62 K | |
| EFR | Energy Fuels Inc | 7.78 | -0.13 | -1.64 | 37.3 K | |
| GDL | Goodfellow Inc | 4.1107 | -0.0677 | -1.62 | 100 | |
| CGO | Cogeco Inc Sv | 37.3759 | -0.6135 | -1.61 | 5.31 K | |
| WEED | Canopy Growth Corp | 31.80 | -0.50 | -1.55 | 32.86 K | |
| CCA | Cogeco Communications Inc | 40.6245 | -0.6254 | -1.52 | 46.92 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.9765 | -0.1214 | -1.5 | 3.2 K | |
| TECK-A | Teck Resources Limited | 21.4668 | -0.3014 | -1.38 | 3.57 K | |
| BYD | Boyd Group Services Inc | 37.0481 | -0.507 | -1.35 | 11.1 K | |
| TECK-B | Teck Resources Limited | 19.9167 | -0.2707 | -1.34 | 1.21 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1623 | -0.0836 | -1.34 | 92.6 K | |
| RBA | Rb Global Inc | 19.612 | -0.2625 | -1.32 | 121.26 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.3352 | -0.1837 | -1.27 | 11.6 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.4952 | -0.1586 | -1.25 | 15.12 K | |
| FM | First Quantum Minerals Ltd | 19.7875 | -0.2431 | -1.21 | 1.02 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.7504 | -0.2774 | -1.2 | 53.64 K | |
| BOS | Airboss America J | 5.3759 | -0.0645 | -1.19 | 1.3 K | |
| GIL | Gildan Activewear Inc | 24.0322 | -0.28 | -1.15 | 718.4 K | |
| ESI | Ensign Energy Services Inc | 4.8936 | -0.0564 | -1.14 | 172.85 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1936 | -0.0712 | -1.14 | 3.7 K | |
| VET | Vermilion Energy Inc | 41.2416 | -0.4718 | -1.13 | 635.5 K | |
| FNV | Franco-Nevada Corp | 46.3628 | -0.5301 | -1.13 | 239.5 K | |
| AEM | Agnico Eagle Mines Ltd | 28.38 | -0.3164 | -1.1 | 882.05 K | |
| LUN | Lundin Mining Corp | 4.272 | -0.0472 | -1.09 | 688.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.0676 | -0.1651 | -1.08 | 19.62 K | |
| CCL-B | CCL Industries Inc | 18.3133 | -0.1997 | -1.08 | 171.03 K | |
| CTC | Canadian Tire Corp Ltd | 110.7006 | -1.1904 | -1.06 | 100 | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8717 | -0.0504 | -1.02 | 6.9 K | |
| TIH | Toromont Ind | 22.0186 | -0.2212 | -0.99 | 274.43 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0018 | -0.1495 | -0.99 | 24.91 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.5021 | -0.11 | -0.95 | 2.27 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.6976 | -0.1307 | -0.95 | 4.78 K | |
| SII | Sprott Inc | 20.6542 | -0.1919 | -0.92 | 5.42 K | |
| TGO | Terago Inc | 5.40 | -0.05 | -0.92 | 1.1 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4851 | -0.0597 | -0.91 | 5 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.74 | -0.07 | -0.9 | 1.45 K | |
| SJ | Stella Jones Inc | 25.6206 | -0.2307 | -0.89 | 68.8 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.6434 | -0.1039 | -0.88 | 12.33 K | |
| TC | Tucows Inc | 15.70 | -0.14 | -0.88 | 600 | |
| CLS | Celestica Inc Sv | 12.34 | -0.11 | -0.88 | 136 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1389 | -0.1231 | -0.86 | 5.6 K | |
| CCO | Cameco Corp | 19.3555 | -0.1671 | -0.86 | 898.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.15 | 108.04 B | -0.29 | -2.78 | 13.18 K |
| LNWO | Light & Wonder, Inc. | 11.14 | 6.52 B | -0.62 | -5.27 | 1.36 M |
| GAMI | GAMCO Investors Inc | 33.9379 | 522.25 M | -0.191 | -0.56 | 15.23 K |
| ACRG | American Clean Resources Group Inc. | 75.00 | 77.56 M | -2.00 | -2.6 | 34 |
| BRCNF | Burcon NutraScience Corp | 3.50 | 17.13 M | -0.26 | -6.91 | 9.21 K |
| MSPC | Metrospaces Inc | 250.00 | 2.86 M | -50.00 | -16.67 | 5 |
| AHRO | Authentic Holdings Inc. | 3.115 | 990.47 K | -0.035 | -1.11 | 314 |
| SEII | Sharing Economy International Inc | 1052.00 | 855.22 K | -28.00 | -2.59 | 130 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 50 |
| VGLS | VG Life Sciences Inc | 4200.00 | 379.72 K | -100.00 | -2.33 | 1 |
| BLSP | Blue Sphere Corporation | 14.04 | 360.99 K | -2.86 | -16.92 | 1.48 M |
| TGHI | Touchpoint Group Holdings Inc | 601.5002 | 344.25 K | -44.9998 | -6.96 | 200 |
| PCHK | Pacific Conquest Holdings Inc | 150.00 | 120.05 K | -50.00 | -25 | 1 |
| ERFB | ERF Wireless Inc | 1810.00 | 84.13 K | -590.00 | -24.58 | 82.92 K |
| WDBG | Woodbrook Group Holdings Inc | 15.3153 | 70.27 K | -3.6036 | -19.05 | 1.17 K |
| SPRN | Supernova Energy Inc | 10.04 | 66.36 K | -1.94 | -16.19 | 57 |
| USRM | U.S. Stem Cell Inc | 25.50 | 64.15 K | -2.50 | -8.93 | 1.22 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.50 | 63.04 K | -1.20 | -10.26 | 44.74 K |
| ASHI | Vapor Hub International Inc. | 117.18 | 60.28 K | -2.82 | -2.35 | 4.29 K |
| RGGI | Resgreen Group International Inc | 12.00 | 48.75 K | -4.00 | -25 | 5.16 K |
| LOTE | Lot78 Inc | 6.8757 | 17.28 K | -0.55 | -7.41 | 662 |
| STTO | SITO Mobile Ltd. | 4.20 | 5.13 K | -0.40 | -8.7 | 2.23 K |
| CBKCQ | Christopher & Banks Corporation | 5.96 | 3.86 K | -0.13 | -2.13 | 200.14 K |
| CBDX | Curative Biosciences Inc | 4.50 | 3.16 K | -0.35 | -7.22 | 527 |
| EVKG | Ever-Glory International Group Inc. | 5.53 | 2.92 K | -0.14 | -2.47 | 47.8 K |
| NSLPQ | New Source Energy Partners L.P | 21.43 | 1.87 K | -1.13 | -5.01 | 194.42 K |
| SIMPQ | Simply Inc | 470.00 | 1.55 K | -65.00 | -12.15 | 1.94 K |
| PRZM | Prism Technologies Group Inc | 3.22 | 1.01 K | -0.06 | -1.83 | 1.5 K |
| SPDC | Speed Commerce Inc | 50.88 | 603 | -1.12 | -2.15 | 12.37 K |
| PRXIQ | Premier Exhibitions Inc | 8.50 | 491 | -0.10 | -1.16 | 745 |
| SYNE | Synthesis Energy Systems Inc | 93.44 | 157 | -19.84 | -17.51 | 13.93 K |
| IFLM | Independent Film Development Corporation | 12.50 | -7.25 | -36.71 | 517.8 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | -2.00 | -25 | 1.47 K | |
| FONU | FonU2 Inc | 18.40 | -4.76 | -20.55 | 719 | |
| PTRC | Petro River Oil Corp | 11.00 | -0.60 | -5.17 | 546 | |
| AGOAF | Abengoa S.A | 4.2985 | -0.1865 | -4.16 | 824 | |
| CYRNQ | CYRNQ | 57.60 | -2.20 | -3.68 | 1.92 K | |
| HMNY | Helios and Matheson Analytics Inc | 1012.50 | -27.50 | -2.64 | 5 | |
| TREVQ | Trevali Mining Corporation | 9.50 | -0.18 | -1.86 | 3.16 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.00 | -0.10 | -1.1 | 3.27 K | |
| ESINQ | ITT Educational Services Inc | 25.63 | -0.16 | -0.62 | 362.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 42.00 | 84.47 M | -3.75 | -8.2 | 427 |
| AERO | Aero Energy Limited | 250.00 | 4.53 M | -25.00 | -9.09 | 1 |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 260 | |
| PGP | Power Group Projects Corp | 8.00 | -2.00 | -20 | 157 | |
| APGO | Apollo Gold & Silver Corp | 5.00 | -1.00 | -16.67 | 63 | |
| VCV | Vatic Ventures Corp. | 10.0083 | -1.7661 | -15 | 471 | |
| MAX | Max Resource Corp | 8.40 | -1.20 | -12.5 | 208 | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 8 | |
| RAGE | Renegade Gold Inc. | 54.00 | -6.00 | -10 | 195 | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -25.00 | -9.09 | 1 | |
| ENA | Enablence Technologies Inc | 12.00 | -1.20 | -9.09 | 1.93 K | |
| ASG | Aurora Spine Corporation | 3.57 | -0.33 | -8.46 | 55.3 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 2.45 K | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.50 | -7.41 | 20.28 K | |
| LMR | Lomiko Metals Inc | 6.50 | -0.50 | -7.14 | 42.66 K | |
| WEX | Western Exploration Inc | 167.50 | -12.50 | -6.94 | 245 | |
| KEEK | Personas Social Incorporated | 210.00 | -15.00 | -6.67 | 137 | |
| ABM | Athabasca Minerals Inc | 4.50 | -0.30 | -6.25 | 8.05 K | |
| ZKL-H | China Keli Electric Company Ltd | 16.00 | -1.00 | -5.88 | 887 | |
| KTN | Kootenay Silver Inc | 3.30 | -0.20 | -5.71 | 3.91 K | |
| FMS | Focus Graphite Inc | 5.10 | -0.30 | -5.56 | 5.3 K | |
| AAZ | Azincourt Energy Corp | 5.3883 | -0.3169 | -5.55 | 4.23 K | |
| CTA | Centaurus Energy Inc | 330.00 | -15.00 | -4.35 | 1.6 K | |
| GBU | Gabriel Resources Ltd | 9.10 | -0.40 | -4.21 | 196.05 K | |
| SGN | Scorpio Gold Corporation | 4.32 | -0.18 | -4 | 12.54 K | |
| SLG | PetroTal Corp | 7.9705 | -0.2656 | -3.22 | 53.5 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.10 | -2.7 | 134.21 K | |
| BKM | Pacific Booker Minerals Inc | 4.85 | -0.10 | -2.02 | 7.75 K | |
| PGX | Prosper Gold Corp | 5.10 | -0.10 | -1.92 | 4.5 K | |
| IFOS | Itafos Inc | 52.9876 | -0.9296 | -1.72 | 2.38 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | -1.00 | -1.59 | 1.39 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.37 | -0.05 | -1.46 | 58.5 K | |
| RET-A | Reitmans (Canada) Limited | 5.2455 | -0.0725 | -1.36 | 82.5 K | |
| FP | FP Newspapers Inc | 4.1177 | -0.0416 | -1 | 26.17 K |