Loser Valuations for 3 June 2014 from 00:00:00 until 23:59:59
Loser Valuations for 3 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.9377 | 58.19 B | -0.5256 | -0.8 | 4.97 M | 322.44 M |
| CBOE | CBOE Global Markets Inc | 41.0156 | 36.81 B | -1.869 | -4.36 | 1.4 M | 57.28 M |
| CQP | Cheniere Energy Partners LP | 15.2174 | 28.41 B | -0.7024 | -4.41 | 3.35 M | 50.92 M |
| GSAT | Globalstar | 52.20 | 11.11 B | -0.60 | -1.14 | 314.19 K | 16.4 M |
| UUUU | Energy Fuels Inc | 7.50 | 1.94 B | -0.28 | -3.6 | 23.66 K | 177.47 K |
| TMP | Tompkinstrustco | 31.5602 | 1.45 B | -0.2564 | -0.81 | 19 K | 599.64 K |
| BHB | Bar Harbor Bankshares | 10.9353 | 698.47 M | -0.0928 | -0.84 | 30.6 K | 334.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7183 | 382.16 M | -0.03 | -0.52 | 51.5 K | 294.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0031 | 276.68 M | -0.0899 | -1.11 | 24 K | 192.07 K |
| FRD | Friedman Industries Inc | 7.199 | 270.98 M | -0.1237 | -1.69 | 27.2 K | 195.81 K |
| GENC | Gencor Industries IN | 6.6667 | 251.53 M | -0.1533 | -2.25 | 4.45 K | 29.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8198 | 243.51 M | -0.036 | -0.74 | 123.6 K | 595.73 K |
| PED | Pedevco Corp | 404.00 | 192.87 M | -8.00 | -1.94 | 27 | 10.91 K |
| INTT | Intest Corp | 3.86 | 175.2 M | -0.03 | -0.77 | 4.5 K | 17.37 K |
| ESP | Espey Mfg. & Electronics | 15.0147 | 147.09 M | -1.3292 | -8.13 | 25 K | 375.37 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 147.07 M | -1.00 | -0.91 | 1.81 K | 197.51 K |
| LODE | Comstock Mining Inc | 412.50 | 146.03 M | -7.50 | -1.79 | 972 | 400.95 K |
| EPM | Evolution Petroleum Corp | 5.3215 | 142.21 M | -0.1092 | -2.01 | 41.7 K | 221.91 K |
| BDL | Flanigan's Enterprises | 12.1385 | 116.71 M | -0.1291 | -1.05 | 997 | 12.1 K |
| OPHC | Optimumbank Hlds | 12.792 | 114.3 M | -1.008 | -7.3 | 40 | 511.68 |
| STXS | Stereotaxis Inc | 3.46 | 114.23 M | -0.05 | -1.42 | 79.53 K | 275.18 K |
| WYY | Widepoint Corp | 15.35 | 62.39 M | -0.45 | -2.85 | 37.29 K | 572.39 K |
| DIT | Amcon Distributing Company | 64.8134 | 58.53 M | -1.1142 | -1.69 | 1.3 K | 84.26 K |
| TGEN | TGEN | 7.47 | 53.43 M | -0.56 | -6.97 | 78.49 K | 586.32 K |
| WWR | Westwater Resources | 1518.00 | 52.86 M | -102.00 | -6.3 | 201 | 305.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 365.0997 | 48.42 M | -6.90 | -1.85 | 4.52 K | 1.65 M |
| XTNT | Xtant Medical Holdings Inc | 80.136 | 39.06 M | -1.284 | -1.58 | 430 | 34.46 K |
| CTM | Castellum Inc | 975.00 | 35.57 M | -75.00 | -7.14 | 17 | 16.57 K |
| CKX | Ckx Lands | 14.4881 | 33.67 M | -0.3763 | -2.53 | 112 | 1.62 K |
| TOON | Kartoon Studios Inc | 117.00 | 31.6 M | -2.40 | -2.01 | 537 | 62.83 K |
| BCHT | Birchtech Corp. | 5.75 | 29.99 M | -0.15 | -2.54 | 400 | 2.3 K |
| BESS | Bimergen Energy Corporation | 49.00 | 27.11 M | -2.80 | -5.41 | 89 | 4.36 K |
| CVM | Cel-Sci Corp | 802.50 | 23.75 M | -22.50 | -2.73 | 530 | 425.32 K |
| MXC | Mexco Energy Corp | 6.4348 | 21.19 M | -0.2035 | -3.07 | 2 K | 12.87 K |
| AIRI | Air Industries Group Inc | 90.5603 | 13.69 M | -2.1887 | -2.36 | 1.11 K | 100.7 K |
| BRN | Barnwell Industries | 3.0055 | 12.31 M | -0.0681 | -2.22 | 132 | 396.73 |
| TOVX | Theriva Biologics Inc | 11987.50 | 7.61 M | -175.00 | -1.44 | 41 | 491.49 K |
| INUV | Inuvo Inc | 8.50 | 6.46 M | -0.40 | -4.49 | 18.42 K | 156.57 K |
| OPTT | Ocean Power Tech Inc | 444.00 | 3.75 M | -26.00 | -5.53 | 339.81 K | 150.87 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 6.7925 | -0.6175 | -8.33 | 16 | 108.68 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8080.2998 | 5.68 T | -68.0703 | -0.84 | 13.29 M | 107.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 33.80 | 4.05 T | -0.4195 | -1.23 | 18.07 M | 610.8 M |
| GOOGL | Alphabet Inc Class A | 27.4982 | 3.54 T | -0.4875 | -1.74 | 40.63 M | 1.12 B |
| GOOG | Alphabet Inc Class C | 26.9511 | 3.52 T | -0.4447 | -1.62 | 37.33 M | 1.01 B |
| AMZN | Amazon.com Inc | 15.3595 | 2.89 T | -0.0825 | -0.53 | 47.59 M | 730.89 M |
| AMD | Advanced Micro Devices | 3.94 | 834.12 B | -0.03 | -0.76 | 10.86 M | 42.78 M |
| AZN | Astrazeneca Plc ADR | 46.1783 | 293.73 B | -0.3871 | -0.83 | 5.14 M | 237.49 M |
| NFLX | Netflix Inc | 5.9653 | 262.6 B | -0.0641 | -1.06 | 171.4 M | 1.02 B |
| VZ | Verizon Communications Inc | 26.4118 | 190.9 B | -0.4072 | -1.52 | 19.68 M | 519.88 M |
| TMUS | T-Mobile US | 32.8827 | 178.71 B | -0.3365 | -1.01 | 3.58 M | 117.81 M |
| BKNG | Booking Holdings Inc | 49.6921 | 121.59 B | -0.5218 | -1.04 | 15.64 M | 777.43 M |
| ADP | Automatic Data Processing, Inc. | 52.9228 | 119.24 B | -0.4505 | -0.84 | 2.62 M | 138.44 M |
| STX | Seagate Technology | 31.5774 | 116.19 B | -0.1592 | -0.5 | 1.74 M | 54.9 M |
| CME | CME Group Inc | 43.7027 | 109 B | -0.5909 | -1.33 | 1.54 M | 67.27 M |
| EQIX | Equinix Inc | 145.4011 | 104.38 B | -2.4761 | -1.67 | 450.5 K | 65.5 M |
| CSX | CSX Corp | 8.0568 | 93.51 B | -0.1358 | -1.66 | 25.26 M | 203.54 M |
| ADBE | Adobe Systems Inc | 64.09 | 92.36 B | -0.55 | -0.85 | 3.01 M | 192.92 M |
| CDNS | Cadence Design Systems, Inc. | 16.44 | 92.34 B | -0.13 | -0.78 | 3.82 M | 62.8 M |
| MNST | Monster Beverage Cp | 11.1233 | 89.41 B | -0.3767 | -3.28 | 20.99 M | 233.52 M |
| NTES | Netease Inc ADR | 11.3393 | 83.01 B | -0.0912 | -0.8 | 986.5 K | 11.19 M |
| KMB | Kimberly-Clark Corp | 71.9817 | 68.68 B | -0.6349 | -0.87 | 1.25 M | 89.72 M |
| GRMN | Garmin Ltd | 40.6699 | 56.23 B | -0.4905 | -1.19 | 1.26 M | 51.14 M |
| KDP | Keurig Dr Pepper Inc | 6.876 | 50.27 B | -0.0847 | -1.22 | 2 M | 13.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.4861 | 46.94 B | -0.5855 | -2.25 | 3.37 M | 85.99 M |
| PAYX | Paychex Inc | 28.1387 | 40.85 B | -0.2992 | -1.05 | 2.41 M | 67.95 M |
| VOD | Vodafone Grp Plc ADR | 15.8049 | 36.35 B | -0.0957 | -0.6 | 5.69 M | 89.94 M |
| ODFL | Old Dominion Freight Line Inc | 20.1096 | 35.21 B | -0.2457 | -1.21 | 1.46 M | 29.45 M |
| NTAP | Netapp Inc | 27.2802 | 34.58 B | -0.6859 | -2.45 | 4.82 M | 131.41 M |
| ESLT | Elbit Systems Ltd | 53.3454 | 33.84 B | -0.3797 | -0.71 | 7.9 K | 421.43 K |
| RYAAY | Ryanair Hlds Plc ADR | 20.7858 | 31.98 B | -0.1607 | -0.77 | 501.89 K | 10.43 M |
| EXPE | Expedia Group Inc | 68.5749 | 30.75 B | -0.946 | -1.36 | 1.75 M | 120.1 M |
| DXCM | Dexcom | 8.145 | 30.24 B | -0.165 | -1.99 | 2.32 M | 18.91 M |
| CPRT | Copart Inc | 4.41 | 30.06 B | -0.05 | -1.12 | 4.54 M | 20.02 M |
| KHC | Kraft Heinz Company | 35.0619 | 28.91 B | -0.2757 | -0.78 | 3.53 M | 123.68 M |
| BIDU | Baidu Inc ADR | 163.67 | 27.58 B | -3.58 | -2.14 | 2.72 M | 444.66 M |
| CASY | Casey's General Stor | 64.5773 | 25.58 B | -0.3379 | -0.52 | 200.92 K | 12.97 M |
| INSM | Insmed Inc | 12.20 | 25.47 B | -0.38 | -3.02 | 743.3 K | 9.07 M |
| AXON | Axon Enterprise Inc | 13.00 | 24.69 B | -0.32 | -2.4 | 614.3 K | 7.99 M |
| EXPD | Expeditors Intl | 39.0872 | 24.48 B | -0.4742 | -1.2 | 917.4 K | 35.86 M |
| PTC | Ptc Inc | 36.20 | 21.28 B | -0.40 | -1.09 | 573.2 K | 20.75 M |
| ALNY | Alnylam Pharmaceuticals | 56.46 | 20.98 B | -1.49 | -2.57 | 796.2 K | 44.95 M |
| JBHT | J B Hunt Transport | 68.7049 | 20.91 B | -0.7067 | -1.02 | 441.57 K | 30.34 M |
| SBAC | SBA Communications | 91.5396 | 19.88 B | -0.5688 | -0.62 | 887.1 K | 81.2 M |
| NDSN | Nordson Corp | 71.7788 | 18.04 B | -0.7481 | -1.03 | 175.9 K | 12.63 M |
| GEN | Gen Digital Inc | 7.9366 | 17.68 B | -0.0844 | -1.05 | 8.6 M | 68.27 M |
| EXEL | Exelixis Inc | 3.23 | 17.51 B | -0.03 | -0.92 | 2.17 M | 7.02 M |
| HAS | Hasbro Inc | 35.122 | 16.91 B | -0.4775 | -1.34 | 2.2 M | 77.26 M |
| HTHT | Huazhu Group Ltd ADR | 5.3725 | 15.84 B | -0.1198 | -2.18 | 557.19 K | 2.99 M |
| PNFP | Pinnacle Finl Ptnrs | 30.9889 | 15.55 B | -0.2555 | -0.82 | 354.41 K | 10.98 M |
| APA | Apa Corp | 69.4537 | 15.15 B | -0.4832 | -0.69 | 3.47 M | 240.75 M |
| FIVE | Five Below Inc | 36.17 | 13.97 B | -0.59 | -1.61 | 1.05 M | 37.81 M |
| LULU | Lululemon Athletica | 43.27 | 13.03 B | -0.22 | -0.51 | 2.28 M | 98.72 M |
| SEIC | Sei Investments Company | 28.0754 | 12.87 B | -0.1461 | -0.52 | 413.65 K | 11.61 M |
| CSGP | Costar Group Inc | 15.657 | 12.57 B | -0.248 | -1.56 | 3.96 M | 62.04 M |
| ALGN | Align Technology | 53.89 | 12.28 B | -1.12 | -2.04 | 1.18 M | 63.59 M |
| JKHY | Jack Henry & Assoc | 49.9458 | 12 B | -0.3803 | -0.76 | 303.2 K | 15.14 M |
| HALO | Halozyme Therapeutic | 7.89 | 11.68 B | -0.07 | -0.88 | 824.08 K | 6.5 M |
| FDS | FactSet Research Systems Inc | 94.8154 | 11.52 B | -0.4852 | -0.51 | 223.01 K | 21.15 M |
| AGNC | Agnc Investment Corp | 5.3588 | 11.38 B | -0.0594 | -1.1 | 2.85 M | 15.3 M |
| NVMI | Nova Ltd | 10.68 | 10.6 B | -0.12 | -1.11 | 70.64 K | 754.42 K |
| MDGL | Madrigal Pharmaceuticals Inc | 140.525 | 10.05 B | -1.225 | -0.86 | 22.87 K | 3.21 M |
| LFUS | Littelfuse Inc | 76.3975 | 9.8 B | -1.0793 | -1.39 | 130.36 K | 9.96 M |
| TGTX | Tg Therapeuticscmn | 6.48 | 9.7 B | -0.17 | -2.56 | 244.8 K | 1.59 M |
| CTRE | Caretrust REIT Inc | 7.8671 | 9.18 B | -0.3579 | -4.35 | 3.11 M | 24.47 M |
| MORN | Morningstar Inc | 63.5538 | 9.13 B | -0.5343 | -0.83 | 23.2 K | 1.47 M |
| SAIA | Saia Inc | 43.23 | 9.12 B | -0.99 | -2.24 | 487.71 K | 21.08 M |
| WYNN | Wynn Resorts Ltd | 174.6169 | 8.93 B | -8.2097 | -4.49 | 2.2 M | 384.51 M |
| AEIS | Advanced Energy | 17.4133 | 8.88 B | -1.2158 | -6.53 | 2.19 M | 38.06 M |
| RMBS | Rambus Inc | 11.70 | 8.65 B | -0.07 | -0.59 | 917.37 K | 10.73 M |
| DSGX | Descartes Sys Group | 12.94 | 8.1 B | -0.34 | -2.56 | 83.37 K | 1.08 M |
| FCFS | First Cash Fin Svcs | 45.4238 | 8.06 B | -0.8283 | -1.79 | 159.85 K | 7.26 M |
| TTMI | TTM Technologies | 7.37 | 7.94 B | -0.09 | -1.21 | 241.26 K | 1.78 M |
| VICR | Vicor Cp | 7.03 | 7.55 B | -0.14 | -1.95 | 67.8 K | 476.63 K |
| IESC | Ies Holdings | 6.41 | 7.38 B | -0.4395 | -6.42 | 18.35 K | 117.65 K |
| ZG | Zillow Grp Inc Cl A | 36.3328 | 7.05 B | -0.4584 | -1.25 | 1.31 M | 47.66 M |
| PPC | Pilgrim's Pride | 16.226 | 7.04 B | -0.3714 | -2.24 | 2.54 M | 41.17 M |
| QLYS | Qualys Inc | 22.29 | 7 B | -0.59 | -2.58 | 208.58 K | 4.65 M |
| RUSHB | Rush Entpr Cl B | 11.6842 | 6.97 B | -0.0676 | -0.58 | 16.07 K | 187.73 K |
| ORKA | Oruka Therapeutics Inc | 1154.7261 | 6.92 B | -8.1318 | -0.7 | 118 | 136.26 K |
| CVLT | Commvault Systems | 47.52 | 6.8 B | -0.96 | -1.98 | 921.41 K | 43.79 M |
| FORM | Formfactor Inc | 7.05 | 6.68 B | -0.13 | -1.81 | 326.8 K | 2.3 M |
| EXLS | Exlservice Holdings | 5.614 | 6.53 B | -0.03 | -0.53 | 503.61 K | 2.83 M |
| SAIC | Science Applications International | 31.0047 | 6.32 B | -0.3995 | -1.27 | 229.5 K | 7.12 M |
| LGND | Ligand Pharm | 41.4722 | 6.28 B | -1.335 | -3.12 | 420.31 K | 17.43 M |
| MIDD | Middleby Corp | 82.1766 | 6.24 B | -1.65 | -1.97 | 734.92 K | 60.39 M |
| RDNT | Radnet Inc | 6.14 | 6.17 B | -0.11 | -1.76 | 1.17 M | 7.18 M |
| SIGI | Selective Ins Group | 19.6627 | 5.99 B | -0.2088 | -1.05 | 148.09 K | 2.91 M |
| CZR | Caesars Entertainment Inc | 4.87 | 5.97 B | -0.03 | -0.61 | 5.93 K | 28.89 K |
| MKTX | Marketaxess Holdings | 45.1199 | 5.83 B | -2.3681 | -4.99 | 587.03 K | 26.49 M |
| VRNS | Varonis Systems Inc | 7.34 | 5.65 B | -0.51 | -6.5 | 417.93 K | 3.07 M |
| BCPC | Balchem Cp | 50.4836 | 5.61 B | -0.9368 | -1.82 | 118.38 K | 5.98 M |
| NICE | Nice Ltd ADR | 37.913 | 5.55 B | -0.3105 | -0.81 | 154.58 K | 5.86 M |
| PLXS | Plexus Cp | 40.55 | 5.48 B | -0.64 | -1.55 | 199.64 K | 8.1 M |
| CACC | Credit Acceptance | 127.69 | 5.43 B | -1.36 | -1.05 | 26.46 K | 3.38 M |
| PTCT | Ptc Therapeutics | 21.66 | 5.43 B | -1.04 | -4.58 | 255.25 K | 5.53 M |
| VEON | Veon Ltd ADR | 149.0498 | 5.28 B | -1.5988 | -1.06 | 47.91 K | 7.14 M |
| RUSHA | Rush Entpr Cl A | 12.9292 | 5.27 B | -0.1553 | -1.19 | 426.98 K | 5.52 M |
| AAON | Aaon Inc | 12.5892 | 5.18 B | -0.2992 | -2.32 | 910.77 K | 11.47 M |
| POWL | Powell Inds Inc | 44.487 | 5.16 B | -0.2643 | -0.59 | 28.79 K | 1.28 M |
| IONS | Ionis Pharmaceuticals | 27.77 | 5.15 B | -0.76 | -2.66 | 1.9 M | 52.79 M |
| LIVN | Livanova Plc OR Sh | 59.68 | 5.1 B | -1.50 | -2.45 | 517.14 K | 30.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.93 | 1.23 T | -0.95 | -0.74 | 2.44 M | 310.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 190417.00 | 1.22 T | -1331.00 | -0.69 | 224 | 42.65 M |
| V | Visa Inc | 48.6229 | 789.02 B | -0.5062 | -1.03 | 9.01 M | 438.18 M |
| MA | Mastercard Inc | 71.0659 | 571.33 B | -0.6516 | -0.91 | 2.62 M | 186.13 M |
| PG | Procter & Gamble Company | 60.5086 | 390.13 B | -0.3256 | -0.54 | 6.97 M | 421.78 M |
| HSBC | HSBC Holdings Plc ADR | 27.8402 | 308.53 B | -0.1702 | -0.61 | 1.34 M | 37.34 M |
| BAC-PL | Bank of America Corporation | 594.0037 | 244.93 B | -3.7437 | -0.63 | 21.48 K | 12.76 M |
| IBM | International Business Machines | 109.5962 | 232.6 B | -0.7847 | -0.71 | 2.63 M | 288.55 M |
| BHP | BHP Billiton Ltd ADR | 28.2122 | 210.59 B | -0.2674 | -0.94 | 2.52 M | 71.18 M |
| MCD | McDonald's Corporation | 75.1294 | 199.16 B | -0.4295 | -0.57 | 3.36 M | 252.7 M |
| WFC-PL | Wells Fargo & Company | 741.2928 | 189.07 B | -4.7365 | -0.63 | 16.3 K | 12.08 M |
| CRM | Salesforce.com Inc | 50.2128 | 176.9 B | -1.4093 | -2.73 | 5.79 M | 290.92 M |
| UNP | Union Pacific Corp | 75.6949 | 176.45 B | -0.6826 | -0.89 | 2.85 M | 215.4 M |
| SCHW | The Charles Schwab Corp | 21.7817 | 160.36 B | -0.1731 | -0.79 | 6.71 M | 146.18 M |
| SCCO | Southern Copper Corp | 19.3766 | 150.2 B | -0.1107 | -0.57 | 1.51 M | 29.22 M |
| T | American Telephone and Telegraph Inc. | 13.4689 | 146.86 B | -0.0918 | -0.68 | 22.26 M | 299.85 M |
| RIO | Rio Tinto Plc ADR | 22.1758 | 140.51 B | -0.1402 | -0.63 | 5.35 M | 118.63 M |
| CB | Chubb Ltd | 79.1536 | 138.87 B | -0.531 | -0.67 | 890.65 K | 70.5 M |
| SPGI | S&P Global Inc | 72.4961 | 136.57 B | -0.7648 | -1.04 | 1.14 M | 82.38 M |
| PLD | Prologis Inc | 28.7272 | 126.93 B | -0.3219 | -1.11 | 2.1 M | 60.43 M |
| IBN | Icici Bank Ltd ADR | 8.1928 | 123.69 B | -0.0754 | -0.91 | 9.92 M | 81.29 M |
| CVS | CVS Corp | 55.5319 | 109.08 B | -0.4216 | -0.75 | 2.95 M | 163.61 M |
| MPC | Marathon Petroleum Corp | 30.9499 | 106.16 B | -0.5727 | -1.82 | 4.74 M | 146.62 M |
| GSK | Glaxosmithkline Plc ADR | 29.6989 | 103.31 B | -0.2455 | -0.82 | 2.62 M | 77.81 M |
| VLO | Valero Energy Corp | 35.5204 | 99.49 B | -0.7117 | -1.96 | 5.64 M | 200.35 M |
| PSX | Phillips 66 | 55.3361 | 98.7 B | -0.4582 | -0.82 | 2.34 M | 129.25 M |
| UPS | United Parcel Service | 67.8577 | 94.48 B | -0.4264 | -0.62 | 2.32 M | 157.38 M |
| TT | Trane Technologies Plc | 37.8282 | 92.06 B | -0.2165 | -0.57 | 3.79 M | 143.43 M |
| SPG | Simon Property Group | 93.9542 | 88.46 B | -0.5267 | -0.56 | 1.07 M | 100.79 M |
| MCO | Moody's Corp | 75.5388 | 88.12 B | -0.5587 | -0.73 | 869.45 K | 65.68 M |
| MSI | Motorola Solutions | 54.9587 | 87.29 B | -0.4439 | -0.8 | 1.48 M | 81.44 M |
| JCI | Johnson Controls Intl | 25.4592 | 85.71 B | -0.2706 | -1.05 | 3.24 M | 82.41 M |
| NGG | National Grid Transco Plc ADR | 37.0636 | 84.71 B | -0.7838 | -2.07 | 813.5 K | 30.15 M |
| CL | Colgate-Palmolive Company | 50.8177 | 77.85 B | -0.7331 | -1.42 | 3.14 M | 159.76 M |
| USB-PH | U.S. Bancorp | 15.0236 | 77.25 B | -0.1255 | -0.83 | 102.4 K | 1.54 M |
| BCS | Barclays Plc ADR | 11.397 | 77.09 B | -0.0905 | -0.79 | 939.5 K | 10.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5484 | 75.85 B | -0.1011 | -2.77 | 942.1 K | 3.34 M |
| FDX | Fedex Corp | 120.7721 | 74.67 B | -1.0983 | -0.9 | 1.35 M | 163.17 M |
| NSC | Norfolk Southern Corp | 76.4995 | 73.18 B | -1.3152 | -1.69 | 2.01 M | 153.6 M |
| APO | Apollo Global Management Llc C | 13.9016 | 72.18 B | -0.1235 | -0.88 | 995.8 K | 13.84 M |
| GS-PA | The Goldman Sachs Group Inc | 10.9325 | 70.6 B | -0.0826 | -0.75 | 86.6 K | 946.8 K |
| URI | United Rentals | 97.809 | 69.85 B | -0.494 | -0.5 | 960 K | 93.9 M |
| RELX | Relx Plc ADR | 11.8544 | 69.45 B | -0.1029 | -0.86 | 109.6 K | 1.3 M |
| MS-PA | Morgan Stanley | 13.3673 | 67.91 B | -0.192 | -1.42 | 139.49 K | 1.86 M |
| GS-PD | The Goldman Sachs Group Inc | 10.8801 | 67.49 B | -0.135 | -1.23 | 88.74 K | 965.48 K |
| ET | Energy Transfer LP | 10.195 | 65.73 B | -0.0716 | -0.7 | 978.02 K | 9.97 M |
| TRP | Tc Energy Corp | 23.7091 | 65.45 B | -0.123 | -0.52 | 716.5 K | 16.99 M |
| CRH | CRH Plc ADR | 20.5457 | 65.01 B | -0.1496 | -0.72 | 33 K | 678.01 K |
| NWG | Natwest Group Plc ADR | 6.8707 | 63.56 B | -0.0662 | -0.95 | 399.64 K | 2.75 M |
| PSA | Public Storage | 107.7381 | 63.18 B | -0.7056 | -0.65 | 494.17 K | 53.24 M |
| NKE | Nike Inc | 34.2774 | 59.23 B | -0.5309 | -1.53 | 6.79 M | 232.86 M |
| AZO | Autozone | 528.11 | 52.33 B | -3.32 | -0.62 | 217.99 K | 115.12 M |
| VALE | Vale S.A. ADR | 5.8547 | 50.94 B | -0.0739 | -1.25 | 18.82 M | 110.17 M |
| HUM | Humana Inc | 112.78 | 50.82 B | -0.9066 | -0.8 | 1.42 M | 160.4 M |
| LHX | L3Harris Technologies Inc | 59.7505 | 50.54 B | -1.2811 | -2.1 | 1.75 M | 104.84 M |
| INFY | Infosys Ltd ADR | 4.343 | 50.18 B | -0.025 | -0.57 | 8.33 M | 36.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.8039 | 50.14 B | -0.3906 | -0.83 | 2.5 M | 116.98 M |
| WAB | Wabtec Corp | 73.3883 | 50.04 B | -0.713 | -0.96 | 478.46 K | 35.11 M |
| TRI | Thomson Reuters Corp | 25.8677 | 48.25 B | -0.5943 | -2.25 | 3.25 M | 84.05 M |
| ARES | Ares Management LP | 11.2864 | 46.31 B | -0.0784 | -0.69 | 93.9 K | 1.06 M |
| SKYD | Skydance Corporation | 46.6246 | 43.87 B | -0.5474 | -1.16 | 5.67 M | 264.34 M |
| WDS | Woodside Energy Group Ltd | 24.1995 | 41.86 B | -0.2444 | -1 | 2.64 K | 63.91 K |
| LYV | Live Nation Entertainment | 23.57 | 41.15 B | -0.18 | -0.76 | 962.35 K | 22.68 M |
| KB | KB Financial Group Inc ADR | 21.1431 | 39.57 B | -0.1385 | -0.65 | 107.6 K | 2.27 M |
| FIX | Comfort Systems USA | 14.4932 | 39.18 B | -0.2206 | -1.5 | 134.13 K | 1.94 M |
| SYY | Sysco Corp | 27.0998 | 38.58 B | -0.2764 | -1.01 | 2.57 M | 69.56 M |
| MLM | Martin Marietta Materials | 110.4679 | 37.76 B | -1.1924 | -1.07 | 398.31 K | 44 M |
| TKO | Tko Group Holdings Inc Cl A | 9.1402 | 37.65 B | -0.1576 | -1.7 | 930.2 K | 8.5 M |
| CCI | Crown Castle International Corp | 46.4123 | 37.37 B | -0.4174 | -0.89 | 1.79 M | 82.93 M |
| KMB | Kimberly-Clark Corp | 71.9817 | 37.16 B | -0.6349 | -0.87 | 1.25 M | 89.72 M |
| IX | Orix Corp ADR | 4.1977 | 36.53 B | -0.0493 | -1.16 | 42.5 K | 178.4 K |
| MTD | Mettler-Toledo International | 244.62 | 35.05 B | -1.89 | -0.77 | 195.35 K | 47.79 M |
| HSY | Hershey Foods Corp | 72.7498 | 34.87 B | -0.5817 | -0.79 | 1.21 M | 87.68 M |
| CNC | Centene Corp | 18.0975 | 33.93 B | -0.825 | -4.36 | 5.4 M | 97.75 M |
| ADM | Archer Daniels Midland | 31.5874 | 33.24 B | -0.3561 | -1.11 | 2.48 M | 78.43 M |
| IRM | Iron Mountain Inc | 14.1437 | 33 B | -0.1098 | -0.77 | 1.33 M | 18.82 M |
| CCJ | Cameco Corp | 17.1783 | 32.83 B | -0.2639 | -1.51 | 1.18 M | 20.22 M |
| PUK | Prudential Public Ltd Company ADR | 29.6895 | 31.82 B | -0.2375 | -0.79 | 193.93 K | 5.76 M |
| TECK | Teck Resources Ltd | 18.1688 | 31.75 B | -0.246 | -1.34 | 3.29 M | 59.83 M |
| FTS | Fortis Inc | 18.7491 | 30.71 B | -0.1524 | -0.81 | 57.9 K | 1.09 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.3837 | 30.04 B | -0.1418 | -0.52 | 45.8 K | 1.25 M |
| PCG | Pacific Gas & Electric Company | 39.9901 | 28.94 B | -0.2015 | -0.5 | 1.93 M | 77.16 M |
| WST | West Pharmaceutical Services | 39.539 | 28.78 B | -0.4263 | -1.07 | 216.4 K | 8.56 M |
| DOV | Dover Corp | 61.9989 | 28.33 B | -0.5285 | -0.85 | 576.8 K | 35.76 M |
| CLS | Celestica Inc | 11.55 | 28.11 B | -0.20 | -1.7 | 370.73 K | 4.28 M |
| BBDO | Banco Bradesco S.A. ADR | 5.9697 | 27.27 B | -0.0612 | -1.01 | 432 | 2.58 K |
| IHG | Intercontinental Hotels Group ADR | 30.8455 | 26.29 B | -0.2929 | -0.94 | 86.31 K | 2.66 M |
| LVS | Las Vegas Sands | 53.4538 | 26.02 B | -1.41 | -2.57 | 8.99 M | 480.68 M |
| DRI | Darden Restaurants | 31.5935 | 26 B | -0.2515 | -0.79 | 1.16 M | 36.76 M |
| ATI | Allegheny Technologies Inc | 37.6229 | 25.11 B | -0.7676 | -2 | 1.61 M | 60.6 M |
| STE | Steris Corp | 45.657 | 25.05 B | -0.2363 | -0.51 | 592 K | 27.03 M |
| OMC | Omnicom Group Inc | 47.7648 | 24.28 B | -0.3562 | -0.74 | 1.88 M | 89.89 M |
| XYL | Xylem Inc | 32.1804 | 22.76 B | -0.2593 | -0.8 | 1.27 M | 40.81 M |
| EFX | Equifax Inc | 62.3926 | 22.13 B | -0.4902 | -0.78 | 458.9 K | 28.63 M |
| BR | Broadridge Financial Solutions Llc | 33.2153 | 21.75 B | -0.2578 | -0.77 | 610.7 K | 20.28 M |
| RS | Reliance Steel & Aluminum Company | 56.2268 | 21.45 B | -0.3616 | -0.64 | 272.07 K | 15.3 M |
| TSN | Tyson Foods | 32.0613 | 21.06 B | -1.0058 | -3.04 | 8.09 M | 259.33 M |
| CNH | CNH Industrial N.V. | 7.3886 | 20.62 B | -0.1166 | -1.55 | 792.92 K | 5.86 M |
| ITT | ITT Inc | 38.2894 | 19.46 B | -0.3941 | -1.02 | 567.6 K | 21.73 M |
| SNA | Snap-On Inc | 89.6704 | 19.28 B | -0.6438 | -0.71 | 194.9 K | 17.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 70.0376 | 7.03 M | -1.6876 | -2.35 | 180 | 12.61 K |
| PIF | Polaris Infrastructure Inc | 28.7968 | -9.599 | -25 | 146 | 4.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.50 | -0.66 | -12.79 | 137.97 K | 620.85 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.40 | -9.09 | 4.09 K | 16.36 K | |
| MSCL | Satellos Bioscience Inc | 74.40 | -4.80 | -6.06 | 1.62 K | 120.3 K | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 60 | 3.54 K | |
| CJT | Cargojet Inc | 18.529 | -0.9668 | -4.96 | 35.2 K | 652.22 K | |
| BRAG | Bragg Gaming Group Inc | 3.90 | -0.20 | -4.88 | 167.79 K | 654.38 K | |
| ELVA | Electrovaya Inc | 5.60 | -0.25 | -4.27 | 2.08 K | 11.65 K | |
| EDV | Endeavour Mining Corp | 5.908 | -0.2462 | -4 | 64.72 K | 382.37 K | |
| IFP | Interfor Corp | 14.3864 | -0.5916 | -3.95 | 543 K | 7.81 M | |
| WEED | Canopy Growth Corp | 28.40 | -1.10 | -3.73 | 25.17 K | 714.83 K | |
| VNP | 5N Plus Inc | 4.18 | -0.16 | -3.69 | 161.4 K | 674.65 K | |
| EFR | Energy Fuels Inc | 8.17 | -0.30 | -3.54 | 23.9 K | 195.26 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.1892 | -0.3686 | -3.49 | 17.32 K | 176.48 K | |
| USA | Americas Silver Corp | 8.70 | -0.30 | -3.33 | 617 | 5.37 K | |
| SYZ | Sylogist Ltd | 6.1284 | -0.1772 | -2.81 | 8.79 K | 53.87 K | |
| CFP | Canfor Corp | 22.89 | -0.62 | -2.64 | 390.1 K | 8.93 M | |
| BU | Burcon Nutrascience Corp | 57.8991 | -1.4888 | -2.51 | 973 | 56.34 K | |
| DSG | Descartes Sys | 14.09 | -0.36 | -2.49 | 518.84 K | 7.31 M | |
| KLS | Kelso Technologies Inc | 6.3218 | -0.1588 | -2.45 | 13.3 K | 84.08 K | |
| YGR | Yangarra Resources Ltd | 3.60 | -0.09 | -2.44 | 59.4 K | 213.84 K | |
| BN-PX | Brookfield Corporation | 10.3458 | -0.2571 | -2.42 | 12.23 K | 126.55 K | |
| BCE-PI | BCE Inc Pref AI | 11.6742 | -0.276 | -2.31 | 15.29 K | 178.48 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0962 | -0.2256 | -2.19 | 10.13 K | 102.24 K | |
| TRI | Thomson Reuters Corp | 28.1367 | -0.6146 | -2.14 | 606.26 K | 17.06 M | |
| MRE | Martinrea International Inc | 9.59 | -0.2067 | -2.11 | 253.72 K | 2.43 M | |
| EFN | Element Fleet Management Corp | 8.2345 | -0.1642 | -1.96 | 10.95 M | 90.17 M | |
| CLS | Celestica Inc Sv | 12.59 | -0.25 | -1.95 | 228.2 K | 2.87 M | |
| WFG | West Fraser Timber CO Ltd | 41.6494 | -0.8264 | -1.95 | 459.4 K | 19.13 M | |
| MDI | Major Drilling Grp | 8.0577 | -0.1565 | -1.91 | 83.06 K | 669.26 K | |
| BN-PR | Brookfield Corporation | 13.3832 | -0.2589 | -1.9 | 13.28 K | 177.73 K | |
| TAL | Petrotal Corp | 38.7108 | -0.7169 | -1.82 | 1.28 K | 49.39 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.6417 | -0.2127 | -1.79 | 3.63 K | 42.32 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7681 | -0.1892 | -1.73 | 15.06 K | 162.22 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.2047 | -0.1934 | -1.7 | 400 | 4.48 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7259 | -0.1831 | -1.68 | 19.84 K | 212.76 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.8121 | -0.2338 | -1.66 | 1.44 K | 19.83 K | |
| FM | First Quantum Minerals Ltd | 21.9365 | -0.3695 | -1.66 | 1.04 M | 22.84 M | |
| EMA-PA | Emera Inc Pref A | 12.4832 | -0.2096 | -1.65 | 6.4 K | 79.93 K | |
| BYD | Boyd Group Services Inc | 41.1629 | -0.686 | -1.64 | 40.6 K | 1.67 M | |
| DRM | Dream Unlimited Corp | 23.5942 | -0.393 | -1.64 | 14.15 K | 333.86 K | |
| BN-PT | Brookfield Corporation | 12.3771 | -0.2054 | -1.63 | 17.17 K | 212.48 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3014 | -0.2018 | -1.61 | 46.94 K | 577.42 K | |
| ADEN | Adentra Inc | 9.5189 | -0.1553 | -1.61 | 20.7 K | 197.04 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.48 | -0.1869 | -1.6 | 35.52 K | 407.76 K | |
| KEI | Kolibri Global Energy Inc | 18.50 | -0.30 | -1.6 | 9.13 K | 168.91 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.7046 | -0.3678 | -1.59 | 228.93 K | 5.2 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.3594 | -0.197 | -1.57 | 10.8 K | 133.44 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.4884 | -0.2129 | -1.55 | 17.17 K | 231.54 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.4963 | -0.165 | -1.55 | 9.97 K | 104.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7662 | -0.2141 | -1.53 | 13.51 K | 185.95 K | |
| WILD | Wildbrain Ltd | 5.2638 | -0.0767 | -1.44 | 111.1 K | 584.81 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9856 | -0.1879 | -1.43 | 12.29 K | 159.66 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.4722 | -0.1638 | -1.41 | 19.07 K | 218.76 K | |
| OR | Osisko Gold Royalties Ltd | 12.1799 | -0.1721 | -1.39 | 70.4 K | 857.46 K | |
| BHC | Bausch Health Companies Inc | 144.16 | -2.01 | -1.38 | 237.04 K | 34.17 M | |
| MRC | Morguard Corp | 133.9236 | -1.8361 | -1.35 | 2.08 K | 278.43 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.205 | -0.1927 | -1.34 | 19.45 K | 276.29 K | |
| WCN | Waste Connections Inc | 33.8013 | -0.4564 | -1.33 | 78.72 K | 2.66 M | |
| SEA | Seabridge Gold Inc | 5.7438 | -0.0766 | -1.32 | 14.76 K | 84.76 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1872 | -0.1882 | -1.31 | 26.86 K | 381.07 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6417 | -0.0481 | -1.3 | 2.15 K | 7.83 K | |
| WPRT | Westport Fuel Systems Inc | 159.30 | -2.10 | -1.3 | 7.03 K | 1.12 M | |
| AETR | Aetherion Technologies Inc. | 159.30 | -2.10 | -1.3 | 7.03 K | 1.12 M | |
| CCO | Cameco Corp | 18.7575 | -0.2462 | -1.3 | 491.42 K | 9.22 M | |
| BCE-PG | Bce Inc Pref G | 12.0383 | -0.1562 | -1.28 | 4.75 K | 57.15 K | |
| CFF | Conifex Timber Inc | 7.0536 | -0.0904 | -1.27 | 46 K | 324.47 K | |
| TECK-B | Teck Resources Limited | 19.8429 | -0.2543 | -1.27 | 3.74 M | 74.27 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.3174 | -0.1184 | -1.25 | 35.77 K | 333.26 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4128 | -0.0556 | -1.24 | 97.33 K | 429.48 K | |
| BCE-PK | BCE Inc Pref AK | 11.9175 | -0.144 | -1.19 | 15.74 K | 187.56 K | |
| TVK | Terravest Capital Inc | 3.9952 | -0.048 | -1.19 | 72.57 K | 289.94 K | |
| NPI-PA | Northland Power Inc Pref A | 12.1261 | -0.1416 | -1.15 | 8.8 K | 106.71 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.76 | -0.09 | -1.15 | 30.3 K | 235.13 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.694 | -0.122 | -1.13 | 13.62 K | 145.64 K | |
| BCE-PR | BCE Inc Pref R | 11.2272 | -0.1235 | -1.09 | 11.95 K | 134.18 K | |
| BCE-PC | BCE Inc Pref AC | 9.979 | -0.1054 | -1.05 | 3.11 K | 31.04 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.8568 | -0.1317 | -1.01 | 11.1 K | 142.65 K | |
| ORIO | ORIO | 29.3878 | -0.2938 | -0.99 | 3.49 K | 102.65 K | |
| PBH | Premium Brands Holdings Corp | 15.3505 | -0.1524 | -0.98 | 7.04 K | 108.13 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.8077 | -0.1056 | -0.97 | 2.4 K | 25.99 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8303 | -0.104 | -0.95 | 127.14 K | 1.38 M | |
| TECK-A | Teck Resources Limited | 21.1905 | -0.2009 | -0.94 | 3.32 K | 70.37 K | |
| SII | Sprott Inc | 20.4618 | -0.1937 | -0.94 | 3.06 K | 62.61 K | |
| BCE-PA | BCE Inc Pref AA | 10.2761 | -0.0945 | -0.91 | 7.85 K | 80.66 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.4951 | -0.1147 | -0.91 | 15.17 K | 189.53 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.2586 | -0.0915 | -0.88 | 4.66 K | 47.83 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.4124 | -0.1154 | -0.85 | 11.41 K | 153.04 K | |
| PTM | Platinum Group Metals Ltd | 119.00 | -1.00 | -0.83 | 818 | 97.34 K | |
| EIF | Exchange Income Corp | 10.4365 | -0.0877 | -0.83 | 31.7 K | 330.84 K | |
| BN-PFE | Brookfield Corporation | 12.918 | -0.1046 | -0.8 | 11.71 K | 151.27 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3827 | -0.1002 | -0.8 | 10.62 K | 131.57 K | |
| CORS | Corus Entertainment Holdings Inc. | 6281.8105 | -50.2744 | -0.79 | 249 | 1.56 M | |
| CJR-B | Corus Entertainment Inc | 12.5483 | -0.1004 | -0.79 | 124.6 K | 1.56 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.2382 | -0.088 | -0.78 | 18.6 K | 209.03 K | |
| ACO-X | ATCO Ltd | 33.3118 | -0.2527 | -0.75 | 66.99 K | 2.23 M | |
| CGX | Cineplex Inc | 31.697 | -0.2323 | -0.73 | 149.53 K | 4.74 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.6661 | -0.0761 | -0.71 | 3.1 K | 33.06 K | |
| GSY | Goeasy Ltd | 13.6473 | -0.097 | -0.71 | 21.87 K | 298.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.79 | 83.6 B | -0.06 | -0.61 | 7.71 K | 75.53 K |
| BRDCY | Bridgestone Corporation | 13.4876 | 33.47 B | -0.1188 | -0.87 | 39.49 K | 532.64 K |
| LNWO | Light & Wonder, Inc. | 8.68 | 6.04 B | -0.22 | -2.47 | 1.16 M | 10.1 M |
| ACRG | American Clean Resources Group Inc. | 74.50 | 98.71 M | -0.50 | -0.67 | 718 | 53.49 K |
| WEXPF | Western Exploration Inc | 94.458 | 24.77 M | -7.9926 | -7.8 | 8 | 755.66 |
| APHD | Verde Bio Holdings Inc | 62.00 | 18.16 M | -38.00 | -38 | 1.89 M | 117.2 M |
| BRCNF | Burcon NutraScience Corp | 3.142 | 8.24 M | -0.068 | -2.12 | 24.88 K | 78.19 K |
| FWFW | Flywheel Advanced Technology Inc | 7.00 | 5.92 M | -0.95 | -11.95 | 1.4 K | 9.83 K |
| AZFL | Amazonas Florestal Ltd | 11.80 | 1.64 M | -0.20 | -1.67 | 290 | 3.42 K |
| SEII | Sharing Economy International Inc | 1066.00 | 1.29 M | -15.00 | -1.39 | 212 | 225.99 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.40 | -9.09 | 1.09 K | 4.34 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 101 | 802.14 |
| MJLB | Ultrack Systems Inc | 20.50 | 424.93 K | -2.50 | -10.87 | 274 | 5.62 K |
| DNAX | DNA Brands Inc | 1610.00 | 339.48 K | -700.00 | -30.3 | 73 | 117.53 K |
| PSYC | Global Trac Solutions Inc | 15.00 | 135.52 K | -0.99 | -6.19 | 580 | 8.7 K |
| ERFB | ERF Wireless Inc | 2000.00 | 84.13 K | -100.00 | -4.76 | 7.22 K | 14.44 M |
| ERINQ | Erin Energy Corporation | 3.78 | 21.53 K | -0.12 | -3.08 | 86.84 K | 328.26 K |
| CGIP | Celadon Group Inc | 21.8606 | 5.66 K | -0.9897 | -4.33 | 194.18 K | 4.24 M |
| STTO | SITO Mobile Ltd. | 3.75 | 5.13 K | -0.20 | -5.06 | 200 | 750 |
| CBKCQ | Christopher & Banks Corporation | 6.68 | 3.86 K | -0.07 | -1.04 | 116.18 K | 776.1 K |
| LASLY | Lentuo International Inc | 3.51 | 3.26 K | -0.31 | -8.12 | 156.07 K | 547.8 K |
| EVKG | Ever-Glory International Group Inc. | 5.22 | 2.92 K | -0.43 | -7.61 | 35.3 K | 184.27 K |
| SIMPQ | Simply Inc | 550.00 | 1.55 K | -37.50 | -6.38 | 497 | 273.35 K |
| SPDC | Speed Commerce Inc | 51.52 | 603 | -5.12 | -9.04 | 28.86 K | 1.49 M |
| SYNE | Synthesis Energy Systems Inc | 108.80 | 157 | -0.64 | -0.58 | 17.84 K | 1.94 M |
| PEHD | Perigee Holdings Inc. | 43.96 | 130 | -0.44 | -0.99 | 154 | 6.77 K |
| FONU | FonU2 Inc | 3.80 | -1.32 | -25.78 | 9.1 K | 34.56 K | |
| HMNY | Helios and Matheson Analytics Inc | 930.00 | -81.10 | -8.02 | 21 | 19.53 K | |
| PQEFF | Petroteq Energy Inc | 24.90 | -2.10 | -7.78 | 1 K | 24.9 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.44 | -0.46 | -5.82 | 15.62 K | 116.23 K | |
| PZOO | Pazoo Inc | 1325.00 | -62.50 | -4.5 | 3 | 3.98 K | |
| VRCI | Verde Science Inc | 24.36 | -0.84 | -3.33 | 670.52 K | 16.33 M | |
| PTRC | Petro River Oil Corp | 7.40 | -0.24 | -3.14 | 395 | 2.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYG | Sky Gold Corp | 21.00 | -9.00 | -30 | 16 | 336 | |
| KCC | Kincora Copper Limited | 15.00 | -3.00 | -16.67 | 50 K | 750 K | |
| SKEL | Skeleton Coast Uranium Corp. | 30.00 | -6.00 | -16.67 | 5 | 150 | |
| CMC | Cielo Waste Solutions Corp | 3.30 | -0.45 | -12 | 200 | 660 | |
| ESKR | Esker Infrastructure Corp. | 3.30 | -0.45 | -12 | 200 | 660 | |
| MBO | Mobio Technologies Inc | 3.60 | -0.40 | -10 | 35.72 K | 128.59 K | |
| GIP | Green Impact Partners Inc | 125.00 | -12.50 | -9.09 | 2 | 250 | |
| WEX | Western Exploration Inc | 145.00 | -10.00 | -6.45 | 320 | 46.4 K | |
| SRC | Stakeholder Gold Corp | 18.00 | -1.20 | -6.25 | 796 | 14.33 K | |
| NVX | NV Gold Corporation | 7.50 | -0.50 | -6.25 | 260 | 1.95 K | |
| ANDC | Andina Copper Corporation | 31.25 | -1.875 | -5.66 | 40 | 1.25 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.20 | -5.41 | 7.1 K | 24.85 K | |
| TIE | Coloured Ties Capital Inc. | 5.0471 | -0.2588 | -4.88 | 42.99 K | 217 K | |
| MRZL | Mont Royal Resources Limited. | 6.993 | -0.2331 | -3.23 | 6.44 K | 45.06 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.10 | -2.44 | 4.01 K | 16.04 K | |
| CTEK | CLEANTEK Industries Inc | 141.1765 | -3.5294 | -2.44 | 1.97 K | 278.12 K | |
| GBU | Gabriel Resources Ltd | 8.40 | -0.20 | -2.33 | 129.18 K | 1.09 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.20 | -0.07 | -2.14 | 80.6 K | 257.92 K | |
| SLG | PetroTal Corp | 7.1734 | -0.1329 | -1.82 | 127.56 K | 915.04 K | |
| FP | FP Newspapers Inc | 3.6265 | -0.0589 | -1.6 | 8.41 K | 30.5 K | |
| OGW | Ongwe Minerals Inc. | 20.00 | -0.32 | -1.57 | 469 | 9.38 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | -1.00 | -1.43 | 4.11 K | 283.73 K | |
| DSY | Destiny Media Technologies Inc | 5.00 | -0.05 | -0.99 | 1.3 K | 6.5 K |