Loser Valuations for 4 June 2014 from 00:00:00 until 23:59:59
Loser Valuations for 4 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.6858 | 58.19 B | -1.2519 | -1.93 | 4.36 M | 277.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1116 | 3.74 B | -0.2146 | -1.74 | 2.48 K | 30.01 K |
| PRK | Park National Corp | 47.1456 | 3.26 B | -0.3243 | -0.68 | 29.1 K | 1.37 M |
| FISK | Empire State Realty Op LP Se | 12.2765 | 1.41 B | -0.0626 | -0.51 | 2.9 K | 35.6 K |
| BHB | Bar Harbor Bankshares | 10.8292 | 698.47 M | -0.1061 | -0.97 | 17.1 K | 185.18 K |
| GORO | Gold Resource Corp | 3.3178 | 573 M | -0.1034 | -3.02 | 324.66 K | 1.08 M |
| CIX | Compx International Inc | 6.1366 | 500.32 M | -0.1773 | -2.81 | 5.89 K | 36.15 K |
| RLGT | Radiant Logistics | 3.08 | 429.39 M | -0.02 | -0.65 | 47.5 K | 146.29 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6583 | 382.16 M | -0.06 | -1.05 | 138 K | 780.85 K |
| GTE | Gran Tierra Energy Inc | 69.90 | 338.94 M | -2.00 | -2.78 | 89.44 K | 6.25 M |
| REI | Ring Energy Inc | 19.38 | 297.02 M | -0.12 | -0.62 | 153.4 K | 2.97 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.929 | 276.68 M | -0.0741 | -0.93 | 37.7 K | 298.92 K |
| GENC | Gencor Industries IN | 6.6067 | 251.53 M | -0.06 | -0.9 | 4.24 K | 27.98 K |
| USBC | USBC, Inc. | 480.00 | 147.54 M | -60.00 | -11.11 | 2 | 960 |
| ESP | Espey Mfg. & Electronics | 14.9295 | 147.09 M | -0.0852 | -0.57 | 5.5 K | 82.11 K |
| EPM | Evolution Petroleum Corp | 5.2867 | 142.21 M | -0.0348 | -0.65 | 27.3 K | 144.33 K |
| MHH | Mastech Holdings Inc | 8.155 | 77.23 M | -0.12 | -1.45 | 7.21 K | 58.83 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1624 | 76.95 M | -0.0401 | -0.56 | 6.96 K | 49.85 K |
| SDEV | Stablecoin Development Corporation | 91096.3984 | 65.07 M | -2024.3672 | -2.17 | 1 | 91.1 K |
| IBIO | Ibio Inc | 1800.00 | 51.03 M | -50.00 | -2.7 | 4 | 7.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 356.9997 | 48.42 M | -8.10 | -2.22 | 2.45 K | 876.08 K |
| AGIG | AGIG | 51.25 | 36.75 M | -2.50 | -4.65 | 2.41 K | 123.31 K |
| CVM | Cel-Sci Corp | 765.00 | 23.75 M | -37.50 | -4.67 | 365 | 279.23 K |
| MXC | Mexco Energy Corp | 6.241 | 21.19 M | -0.1938 | -3.01 | 6.6 K | 41.19 K |
| TOVX | Theriva Biologics Inc | 11550.00 | 7.61 M | -437.50 | -3.65 | 32 | 369.6 K |
| AUMN | Golden Minerals Company | 13.00 | 3.4 M | -0.5025 | -3.72 | 7.59 K | 98.63 K |
| PW | Power REIT | 9.10 | 2.52 M | -0.13 | -1.41 | 1.76 K | 16.06 K |
| ITP | IT Tech Packaging Inc | 23.20 | 1.82 M | -0.30 | -1.28 | 3.86 K | 89.55 K |
| SCPX | Scorpius Holdings Inc | 59415.1602 | 12.23 K | -1381.75 | -2.27 | 1 | 59.42 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 641.614 | 1.46 T | -25.991 | -3.89 | 37.73 M | 24.21 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 17.0173 | 388.94 B | -0.1251 | -0.73 | 20.64 M | 351.15 M |
| QCOM | Qualcomm Inc | 57.4172 | 183.47 B | -0.3448 | -0.6 | 6.66 M | 382.31 M |
| BKNG | Booking Holdings Inc | 48.9248 | 121.59 B | -0.7673 | -1.54 | 16.87 M | 825.24 M |
| CME | CME Group Inc | 43.2533 | 109 B | -0.4494 | -1.03 | 1.62 M | 70.1 M |
| SNPS | Synopsys Inc | 38.04 | 89.49 B | -0.32 | -0.83 | 719.22 K | 27.36 M |
| MSTR | Strategy | 14.02 | 53.16 B | -0.164 | -1.16 | 692.13 K | 9.7 M |
| UAL | United Airlines Holdings Inc | 46.87 | 39.11 B | -0.64 | -1.35 | 10.94 M | 512.97 M |
| JD | Jd.com Inc ADR | 22.3174 | 38.33 B | -0.5093 | -2.23 | 2.99 M | 66.76 M |
| VOD | Vodafone Grp Plc ADR | 15.5953 | 36.35 B | -0.2096 | -1.33 | 5.54 M | 86.42 M |
| NTAP | Netapp Inc | 27.0342 | 34.58 B | -0.246 | -0.9 | 3.1 M | 83.68 M |
| INSM | Insmed Inc | 12.10 | 25.47 B | -0.10 | -0.82 | 303.03 K | 3.67 M |
| VTRS | Viatris Inc | 40.192 | 23.53 B | -0.2513 | -0.62 | 2.68 M | 107.54 M |
| FFIV | F5 Networks Inc | 108.98 | 18.05 B | -1.09 | -0.99 | 1.04 M | 113.25 M |
| HTHT | Huazhu Group Ltd ADR | 5.3083 | 15.84 B | -0.0642 | -1.19 | 190.89 K | 1.01 M |
| CG | The Carlyle Group | 16.8986 | 15.08 B | -0.2485 | -1.45 | 504.26 K | 8.52 M |
| COKE | Coca Cola Bot Cons | 6.8948 | 13.84 B | -0.0836 | -1.2 | 221.06 K | 1.52 M |
| LULU | Lululemon Athletica | 42.98 | 13.03 B | -0.29 | -0.67 | 2.56 M | 110.05 M |
| ALGN | Align Technology | 53.37 | 12.28 B | -0.52 | -0.96 | 1.13 M | 60.31 M |
| TTEK | Tetra Tech Inc | 4.7561 | 10.52 B | -0.0474 | -0.99 | 1.94 M | 9.25 M |
| VSAT | Viasat Inc | 54.14 | 10.24 B | -0.50 | -0.92 | 367.5 K | 19.9 M |
| HSIC | Henry Schein Inc | 46.8113 | 9.77 B | -0.4116 | -0.87 | 1.3 M | 60.83 M |
| PCTY | Paylocity Hld Corp | 19.20 | 9.28 B | -0.49 | -2.49 | 170.97 K | 3.28 M |
| CTRE | Caretrust REIT Inc | 6.6181 | 9.18 B | -1.249 | -15.88 | 869 K | 5.75 M |
| STRL | Sterling Constructio | 8.86 | 8.87 B | -0.20 | -2.21 | 73.45 K | 650.75 K |
| TTMI | TTM Technologies | 7.28 | 7.94 B | -0.09 | -1.22 | 231.72 K | 1.69 M |
| CYTK | Cytokinetics | 4.71 | 7.68 B | -0.08 | -1.67 | 387.48 K | 1.83 M |
| IDCC | Interdigital Inc | 35.9968 | 7.57 B | -0.5258 | -1.44 | 1.46 M | 52.7 M |
| IESC | Ies Holdings | 6.26 | 7.38 B | -0.15 | -2.34 | 4.27 K | 26.74 K |
| AVT | Avnet Inc | 33.6501 | 6.97 B | -0.3102 | -0.91 | 620.9 K | 20.89 M |
| ARWR | Arrowhead Pharma | 12.80 | 6.96 B | -0.08 | -0.62 | 970.42 K | 12.42 M |
| NXST | Nexstar Media Group Inc | 34.6476 | 6.2 B | -0.2922 | -0.84 | 305.9 K | 10.6 M |
| HWC | Hancock Whitney Corp | 24.2275 | 5.88 B | -0.1791 | -0.73 | 248.9 K | 6.03 M |
| VRNS | Varonis Systems Inc | 7.1167 | 5.65 B | -0.2233 | -3.04 | 265.4 K | 1.89 M |
| BCPC | Balchem Cp | 50.1277 | 5.61 B | -0.3559 | -0.7 | 119.2 K | 5.98 M |
| VSEC | V S E Cp | 28.2318 | 5.32 B | -0.2833 | -0.99 | 52.97 K | 1.5 M |
| IONS | Ionis Pharmaceuticals | 27.44 | 5.15 B | -0.33 | -1.19 | 2.53 M | 69.46 M |
| JSM | SLM Cp 6% Sr Nt | 9.5802 | 5.13 B | -0.1306 | -1.34 | 42.17 K | 403.96 K |
| LIVN | Livanova Plc OR Sh | 57.80 | 5.1 B | -1.88 | -3.15 | 1.04 M | 60.39 M |
| PEGA | Pegasystems Inc | 9.9503 | 5.09 B | -0.0775 | -0.77 | 389 K | 3.87 M |
| TVTX | Travere Therapeutics Inc | 11.76 | 4.96 B | -1.59 | -11.91 | 943.44 K | 11.09 M |
| CHEF | The Chefs Warehouse | 18.16 | 4.66 B | -0.23 | -1.25 | 80.92 K | 1.47 M |
| SYNA | Synaptics Inc | 65.65 | 4.65 B | -0.70 | -1.06 | 653.13 K | 42.88 M |
| FULT | Fulton Financial Cor | 7.811 | 4.57 B | -0.0452 | -0.58 | 1.35 M | 10.52 M |
| UFPI | Universal Forest Prd | 13.9104 | 4.51 B | -0.0965 | -0.69 | 329.7 K | 4.59 M |
| IPAR | Inter Parfums Inc | 22.7007 | 4.36 B | -0.3424 | -1.49 | 75.2 K | 1.71 M |
| CRVL | Corvel Cp | 14.9733 | 4.15 B | -0.1167 | -0.77 | 96.52 K | 1.45 M |
| OLED | Universal Display | 23.8187 | 4.05 B | -0.5465 | -2.24 | 434.62 K | 10.35 M |
| DORM | Dorman Products Inc | 52.22 | 4.02 B | -0.72 | -1.36 | 251.61 K | 13.14 M |
| BANF | Bancfirst Corp | 23.0436 | 3.96 B | -0.1721 | -0.74 | 37.2 K | 857.22 K |
| ACHC | Acadia Healthcr Company | 47.20 | 3.59 B | -0.78 | -1.63 | 585.03 K | 27.61 M |
| FIZZ | Natl Beverage Cp | 6.665 | 3.51 B | -0.1224 | -1.8 | 50.6 K | 337.26 K |
| TOWN | Towne Bank | 10.6086 | 3.35 B | -0.0698 | -0.65 | 18.49 K | 196.14 K |
| ACLS | Axcelis Tech Inc | 7.28 | 3.32 B | -0.04 | -0.55 | 78.06 K | 568.26 K |
| LBTYA | Liberty Global Ord A | 18.7896 | 3.32 B | -0.3992 | -2.08 | 5.44 M | 102.28 M |
| SBCF | Seacoast Banking Cp | 9.1243 | 3.29 B | -0.0885 | -0.96 | 45.6 K | 416.07 K |
| BELFB | BEL Fuse Inc Cl B | 21.1021 | 3.24 B | -1.1373 | -5.11 | 90.4 K | 1.91 M |
| LBTYK | Liberty Global Ord C | 18.9987 | 3.23 B | -0.1965 | -1.02 | 4.43 M | 84.22 M |
| ARLP | Alliance Resource Pt | 14.6123 | 3.19 B | -0.2108 | -1.42 | 169.38 K | 2.48 M |
| SLM | SLM Corp | 7.7202 | 3.18 B | -0.0437 | -0.56 | 7.48 M | 57.76 M |
| MGEE | Mge Energy Inc | 28.5351 | 3.03 B | -0.2008 | -0.7 | 47.95 K | 1.37 M |
| VCEL | Vericel Corproation | 4.15 | 2.99 B | -0.09 | -2.12 | 210.78 K | 874.75 K |
| SPSC | Sps Commerce Inc | 27.285 | 2.87 B | -0.56 | -2.01 | 78.36 K | 2.14 M |
| ADMA | Adma Biologics | 9.25 | 2.84 B | -0.25 | -2.63 | 4.99 K | 46.19 K |
| GRBK | Green Brick Partners | 3.6138 | 2.82 B | -0.1034 | -2.78 | 117.71 K | 425.39 K |
| BELFA | BEL Fuse Cl A | 21.4794 | 2.59 B | -0.7089 | -3.19 | 4.1 K | 88.07 K |
| MARA | Marathon Digital Holdings | 70.40 | 2.57 B | -2.00 | -2.76 | 5.2 K | 366.08 K |
| HURN | Huron Consulting | 67.36 | 2.55 B | -0.36 | -0.53 | 117.45 K | 7.91 M |
| PENN | Penn Natl Gaming Inc | 10.3345 | 2.49 B | -0.186 | -1.77 | 667.47 K | 6.9 M |
| DXPE | Dxp Enterprise | 66.81 | 2.43 B | -0.66 | -0.98 | 304.7 K | 20.36 M |
| EFSC | Enterprises Finl Svc | 14.0054 | 2.24 B | -0.1227 | -0.87 | 27.97 K | 391.73 K |
| FIVN | Five9 Inc | 7.04 | 2.16 B | -0.08 | -1.12 | 71.77 K | 505.25 K |
| SRCE | 1st Source Corp | 22.9745 | 2.13 B | -0.336 | -1.44 | 113.52 K | 2.61 M |
| PLUG | Plug Power Inc | 4.35 | 2.1 B | -0.06 | -1.36 | 9.02 M | 39.22 M |
| VCYT | Veracyte Inc | 14.32 | 2.08 B | -0.26 | -1.78 | 54.26 K | 776.96 K |
| MCRI | Monarch Casino | 13.3844 | 1.94 B | -0.4023 | -2.92 | 41.25 K | 552.05 K |
| GABC | German Amer Bncp Inc | 13.2133 | 1.9 B | -0.0906 | -0.68 | 21.29 K | 281.28 K |
| MESO | Mesoblast Ltd ADR | 41.5174 | 1.88 B | -1.8369 | -4.24 | 3.54 K | 147.05 K |
| STBA | S&T Bancorp Inc | 16.0088 | 1.81 B | -0.1088 | -0.68 | 24.98 K | 399.85 K |
| OCFC | Oceanfirst Financial Corp | 10.5905 | 1.8 B | -0.1396 | -1.3 | 14.72 K | 155.86 K |
| FORTY | Formula Sys [1985] ADR | 23.7557 | 1.79 B | -0.2182 | -0.91 | 1.57 K | 37.39 K |
| OMCL | Omnicell Inc | 26.09 | 1.72 B | -0.26 | -0.99 | 169.38 K | 4.42 M |
| RARE | Ultragenyx Pharmaceu | 33.55 | 1.67 B | -2.07 | -5.81 | 155.85 K | 5.23 M |
| DSGR | Distribution Solutions Group Inc | 7.775 | 1.62 B | -0.05 | -0.64 | 24 K | 186.6 K |
| CASH | Meta Financial Group | 11.0946 | 1.59 B | -0.2625 | -2.31 | 57.9 K | 642.38 K |
| CSWC | Capital Southwest | 4.7107 | 1.56 B | -0.0734 | -1.53 | 130.75 K | 615.93 K |
| ANIP | ANI Pharma Inc | 32.08 | 1.56 B | -0.30 | -0.93 | 84.73 K | 2.72 M |
| MLKN | Millerknoll Inc | 22.9775 | 1.54 B | -0.1356 | -0.59 | 184.33 K | 4.24 M |
| ALNT | Allient Inc | 9.5452 | 1.48 B | -0.3384 | -3.42 | 211.35 K | 2.02 M |
| APPS | Digital Turbine | 3.38 | 1.38 B | -0.04 | -1.17 | 143.02 K | 483.4 K |
| TRS | Trimas Corp | 26.8188 | 1.37 B | -0.1938 | -0.72 | 388.17 K | 10.41 M |
| FMBH | First Mid Ill Bncshr | 15.0559 | 1.37 B | -0.4948 | -3.18 | 393 | 5.92 K |
| CMPR | Cimpress N.V. Ord | 39.94 | 1.36 B | -0.43 | -1.07 | 267.35 K | 10.68 M |
| CTBI | Community TR Bancp | 21.9174 | 1.28 B | -0.1607 | -0.73 | 44.64 K | 978.35 K |
| INOD | Innodata Inc | 3.06 | 1.27 B | -0.09 | -2.86 | 6.43 K | 19.69 K |
| OPK | Opko Health Inc | 8.77 | 1.27 B | -0.08 | -0.9 | 1.48 M | 13.02 M |
| INNV | Innovage Holding Corp | 31.50 | 1.26 B | -7.35 | -18.92 | 2 | 63 |
| PFBC | Preferred Bank LA | 16.4351 | 1.23 B | -0.1047 | -0.63 | 17.7 K | 290.9 K |
| MSEX | Middlesex Water Company | 15.7991 | 1.14 B | -0.2578 | -1.61 | 32.99 K | 521.26 K |
| ATEC | Alphatec Holdings | 16.20 | 1.13 B | -0.36 | -2.17 | 23.8 K | 385.59 K |
| UVSP | Univest Corp of Penn | 13.2277 | 1.12 B | -0.1925 | -1.43 | 17.23 K | 227.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.8287 | 2.02 T | -0.105 | -0.66 | 10.89 M | 172.36 M |
| GE | General Electric Company | 105.7363 | 348.14 B | -0.9558 | -0.9 | 4.17 M | 440.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.39 | 280.18 B | -0.97 | -1.22 | 1 M | 78.61 M |
| SAP | SAP Ag ADR | 62.4053 | 274.03 B | -0.8031 | -1.27 | 1.37 M | 85.34 M |
| RTX | Raytheon Technologies | 56.3972 | 264.91 B | -0.3274 | -0.58 | 4.41 M | 248.99 M |
| BML-PH | Bank of America Corporation | 11.4629 | 260.69 B | -0.0579 | -0.5 | 26.72 K | 306.28 K |
| BAC-PE | Bank of America Corporation | 12.0318 | 229.63 B | -0.1741 | -1.43 | 30.36 K | 365.26 K |
| BML-PJ | Bank of America Corporation | 12.0692 | 227.9 B | -0.0773 | -0.64 | 29.77 K | 359.36 K |
| BHP | BHP Billiton Ltd ADR | 28.0534 | 210.59 B | -0.1588 | -0.56 | 2.44 M | 68.51 M |
| C | Citigroup Inc | 35.2953 | 201.88 B | -0.2285 | -0.64 | 13.08 M | 461.5 M |
| TTE | Totalenergies Se ADR | 27.5708 | 193.21 B | -0.5228 | -1.86 | 1.09 M | 29.95 M |
| SAN | Banco Santander ADR | 5.9307 | 179.65 B | -0.0409 | -0.68 | 9.31 M | 55.19 M |
| SCCO | Southern Copper Corp | 19.012 | 150.2 B | -0.3646 | -1.88 | 2.04 M | 38.69 M |
| UL | Unilever Plc ADR | 34.9916 | 143.44 B | -0.1789 | -0.51 | 969.78 K | 33.93 M |
| BMY | Bristol-Myers Squibb Company | 31.9777 | 127.02 B | -0.9825 | -2.98 | 23.02 M | 736.24 M |
| IBN | Icici Bank Ltd ADR | 8.1414 | 123.69 B | -0.0514 | -0.63 | 11.58 M | 94.25 M |
| MCK | Mckesson Corp | 173.8813 | 122.31 B | -1.7228 | -0.98 | 1.29 M | 224.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8387 | 118.25 B | -0.0755 | -1.93 | 13.52 M | 51.9 M |
| BP | BP Plc ADR | 25.2615 | 114.85 B | -0.2271 | -0.89 | 4.32 M | 109.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6741 | 111.67 B | -0.1854 | -2.09 | 9.06 M | 78.56 M |
| ENB | Enbridge Inc | 24.1885 | 105.65 B | -0.1227 | -0.5 | 1.12 M | 27.21 M |
| VLO | Valero Energy Corp | 34.9754 | 99.49 B | -0.545 | -1.53 | 6.61 M | 231.14 M |
| PSX | Phillips 66 | 54.7863 | 98.7 B | -0.5498 | -0.99 | 2.45 M | 134.2 M |
| EQNR | Equinor ASA ADR | 16.2479 | 97.33 B | -0.2471 | -1.5 | 1.39 M | 22.51 M |
| ICE | Intercontinental Exchange | 33.1129 | 97.26 B | -0.3366 | -1.01 | 4.77 M | 157.98 M |
| E | Eni S.P.A. ADR | 24.7732 | 79.63 B | -0.278 | -1.11 | 86.9 K | 2.15 M |
| BCS | Barclays Plc ADR | 11.3064 | 77.09 B | -0.0906 | -0.79 | 2.01 M | 22.74 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.526 | 75.85 B | -0.0224 | -0.63 | 1.36 M | 4.81 M |
| APD | Air Products and Chemicals | 87.7678 | 69.27 B | -0.7942 | -0.9 | 896.26 K | 78.66 M |
| GWW | W.W. Grainger | 216.2863 | 67.77 B | -1.3566 | -0.62 | 314.1 K | 67.94 M |
| TRP | Tc Energy Corp | 23.5503 | 65.45 B | -0.1588 | -0.67 | 644.7 K | 15.18 M |
| WPM | Wheaton Precious Metals | 17.7085 | 65.38 B | -0.0946 | -0.53 | 2.98 M | 52.85 M |
| NWG | Natwest Group Plc ADR | 6.7804 | 63.56 B | -0.0903 | -1.31 | 470.82 K | 3.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.9715 | 60.05 B | -0.4474 | -0.87 | 987 | 50.31 K |
| MPLX | Mplx LP | 22.0751 | 57.54 B | -0.2627 | -1.18 | 36.6 K | 807.95 K |
| AU | Anglogold Ashanti Ltd ADR | 13.0113 | 50.26 B | -0.2869 | -2.16 | 2.18 M | 28.35 M |
| INFY | Infosys Ltd ADR | 4.2878 | 50.18 B | -0.0552 | -1.27 | 10.43 M | 44.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.168 | 50.14 B | -0.6359 | -1.36 | 3.75 M | 173.08 M |
| VEEV | Veeva Systems Inc | 19.80 | 49.61 B | -0.26 | -1.3 | 524.58 K | 10.39 M |
| HMC | Honda Motor Company ADR | 22.8625 | 46.51 B | -0.1834 | -0.8 | 1.05 M | 23.97 M |
| ABEV | Ambev S.A. ADR | 4.2639 | 42.55 B | -0.0668 | -1.54 | 5.06 M | 21.59 M |
| STM | Stmicroelectronics N.V. ADR | 7.8905 | 39.82 B | -0.074 | -0.93 | 549.6 K | 4.34 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.0694 | 37.9 B | -0.1213 | -0.63 | 194.5 K | 3.71 M |
| PEG | Public Service Enterprise Group Inc | 25.551 | 37.4 B | -0.1524 | -0.59 | 3.38 M | 86.34 M |
| ALL-PB | The Allstate Corporation | 12.1743 | 33.32 B | -0.0788 | -0.64 | 51.05 K | 621.53 K |
| TECK | Teck Resources Ltd | 17.8654 | 31.75 B | -0.3034 | -1.67 | 2.83 M | 50.63 M |
| FTS | Fortis Inc | 18.6539 | 30.71 B | -0.0952 | -0.51 | 48.8 K | 910.31 K |
| PHG | Koninklijke Philips Electronics ADR | 23.5158 | 30.1 B | -0.1492 | -0.63 | 413 K | 9.71 M |
| BBD | Banco Bradesco S.A. ADR | 4.0062 | 29.39 B | -0.0647 | -1.59 | 11.86 M | 47.53 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8856 | 27.27 B | -0.0841 | -1.41 | 576 | 3.39 K |
| FE | Firstenergy Corp | 21.0019 | 26.99 B | -0.1286 | -0.61 | 3.16 M | 66.39 M |
| KGC | Kinross Gold Corp | 3.4124 | 26.92 B | -0.018 | -0.52 | 5.43 M | 18.54 M |
| TPR | Tapestry Inc | 27.5704 | 26.74 B | -0.7301 | -2.58 | 9.28 M | 255.9 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 76.5215 | 24.8 B | -0.4505 | -0.59 | 124.2 K | 9.5 M |
| XYL | Xylem Inc | 31.8779 | 22.76 B | -0.3025 | -0.94 | 913.65 K | 29.13 M |
| PKG | Packaging Corp of America | 49.1024 | 22.67 B | -0.373 | -0.75 | 855 K | 41.98 M |
| CIB | Bancolombia S.A. ADR | 24.979 | 22.41 B | -0.3746 | -1.48 | 119.2 K | 2.98 M |
| LEN | Lennar Corp | 31.763 | 21.79 B | -0.1957 | -0.61 | 1.84 M | 58.34 M |
| LEN-B | Lennar Corporation | 28.0805 | 21.34 B | -0.1485 | -0.53 | 6.4 K | 179.72 K |
| BEP | Brookfield Renewable | 7.6112 | 21.32 B | -0.0724 | -0.94 | 73.19 K | 557.08 K |
| TSN | Tyson Foods | 31.5661 | 21.06 B | -0.4952 | -1.54 | 4.95 M | 156.1 M |
| CNH | CNH Industrial N.V. | 7.3474 | 20.62 B | -0.0412 | -0.56 | 402.5 K | 2.96 M |
| BG | Bunge Ltd | 54.3036 | 19.44 B | -0.9438 | -1.71 | 1.52 M | 82.76 M |
| SNA | Snap-On Inc | 89.1262 | 19.28 B | -0.5442 | -0.61 | 250.7 K | 22.34 M |
| IP | International Paper Company | 36.0579 | 18.82 B | -0.2739 | -0.75 | 3.07 M | 110.8 M |
| ROL | Rollins Inc | 7.8487 | 18.64 B | -0.0506 | -0.64 | 372.94 K | 2.93 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0692 | 18.38 B | -0.0459 | -1.47 | 26.52 M | 81.38 M |
| SNX | Synnex Corp | 28.2047 | 18.22 B | -0.3339 | -1.17 | 173.82 K | 4.9 M |
| SWK | Stanley Black & Decker Inc | 63.6442 | 17.56 B | -0.3843 | -0.6 | 785 K | 49.96 M |
| BALL | Ball Corporation | 26.8602 | 17.39 B | -0.2264 | -0.84 | 1.52 M | 40.76 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.1431 | 17.13 B | -0.1062 | -0.58 | 3.23 K | 58.53 K |
| DINO | HF Sinclair Corp | 31.5238 | 17.1 B | -0.1645 | -0.52 | 1.58 M | 49.68 M |
| CDE | Coeur Mining Inc | 6.69 | 16.81 B | -0.04 | -0.59 | 938.4 K | 6.28 M |
| FICO | Fair Isaac and Company | 57.4029 | 15.63 B | -0.4888 | -0.84 | 217.43 K | 12.48 M |
| MTZ | Mastec Inc | 32.48 | 15.18 B | -0.47 | -1.43 | 2.04 M | 66.14 M |
| DOC | Physicians Realty Trust | 14.8787 | 14.97 B | -0.1209 | -0.81 | 2.63 M | 39.06 M |
| NLY | Annaly Capital Management Inc | 10.6044 | 14.93 B | -0.1291 | -1.2 | 3.3 M | 35 M |
| TOL | Toll Brothers Inc | 32.4925 | 14.41 B | -0.2258 | -0.69 | 1.21 M | 39.38 M |
| BAX | Baxter International Inc | 33.5256 | 13.66 B | -0.4592 | -1.35 | 7.61 M | 255.28 M |
| GWRE | Guidewire Software Inc | 36.54 | 13.29 B | -0.53 | -1.43 | 1.48 M | 54.1 M |
| STLA | Stellantis N.V. | 3.2489 | 12.84 B | -0.0477 | -1.45 | 63.19 K | 205.29 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.3243 | 12.55 B | -0.0646 | -1.01 | 1.32 M | 8.36 M |
| SUN | Sunoco LP | 16.5308 | 11.81 B | -0.1339 | -0.8 | 140.7 K | 2.33 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.9701 | 11.23 B | -0.249 | -1.88 | 323 K | 4.19 M |
| GNRC | Generac Holdings Inc | 48.26 | 11.13 B | -0.45 | -0.92 | 886.73 K | 42.79 M |
| AES | The Aes Corp | 9.0189 | 10.63 B | -0.1421 | -1.55 | 7.12 M | 64.17 M |
| MOH | Molina Healthcare Inc | 43.31 | 10.57 B | -0.40 | -0.92 | 495.41 K | 21.46 M |
| PSO | Pearson Plc ADR | 13.02 | 10.33 B | -0.1208 | -0.92 | 205 K | 2.67 M |
| ALSN | Allison Transmission Holdings | 24.9956 | 10.19 B | -0.1726 | -0.69 | 11.66 M | 291.45 M |
| VNO-PL | Vornado Realty Trust | 13.1198 | 9.86 B | -0.2196 | -1.65 | 71.84 K | 942.47 K |
| OC | Owens Corning Inc | 33.7804 | 9.8 B | -0.2306 | -0.68 | 1.46 M | 49.2 M |
| EGO | Eldorado Gold Corp | 28.476 | 9.77 B | -0.1483 | -0.52 | 532.3 K | 15.16 M |
| MHK | Mohawk Industries | 134.98 | 9.1 B | -0.73 | -0.54 | 545.36 K | 73.61 M |
| SSL | Sasol Ltd ADR | 41.1658 | 8.84 B | -0.7699 | -1.84 | 184.72 K | 7.6 M |
| OSK | Oshkosh Truck Corp | 44.8089 | 8.53 B | -0.2589 | -0.57 | 305.54 K | 13.69 M |
| PBF | PBF Energy Inc | 21.6703 | 8.24 B | -0.6785 | -3.04 | 1.45 M | 31.39 M |
| ESI | Element Solutions Inc | 23.8827 | 8 B | -0.7426 | -3.02 | 988.2 K | 23.6 M |
| SPXC | SPX Corp | 25.8699 | 7.56 B | -0.1331 | -0.51 | 746.15 K | 19.3 M |
| TRNO | Terreno Realty Corp | 13.9435 | 7.39 B | -0.1451 | -1.03 | 105.7 K | 1.47 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.304 | 7.34 B | -0.1268 | -1.34 | 1.33 M | 12.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 67.5061 | 7.03 M | -2.5315 | -3.61 | 503 | 33.96 K |
| FRX | Fennec Pharmaceuticals Inc | 3.99 | -0.51 | -11.33 | 123.7 K | 493.56 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.40 | -10 | 72.86 K | 262.28 K | |
| SKE | Skeena Resources Ltd | 4.80 | -0.40 | -7.69 | 995 | 4.78 K | |
| ELE | Elemental Royalty Corporation | 4276.8164 | -312.938 | -6.82 | 3 | 12.83 K | |
| JAG | Jaguar Mining Inc | 6.8015 | -0.4535 | -6.25 | 4.67 K | 31.78 K | |
| BLDP | Ballard Power Systems Inc | 3.97 | -0.26 | -6.15 | 635.57 K | 2.52 M | |
| HMMC | Hemlo Mining Corp. | 72.00 | -4.50 | -5.88 | 50 | 3.6 K | |
| TRZ | Transat At Inc | 9.27 | -0.53 | -5.41 | 97.52 K | 904.01 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.1949 | -3.64 | 6.41 K | 33.13 K | |
| KBL | Kbro Linen Inc | 25.1173 | -0.9423 | -3.62 | 16.7 K | 419.46 K | |
| TVA-B | TVA Group Inc | 8.50 | -0.30 | -3.41 | 5.3 K | 45.05 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1773 | -0.1118 | -3.4 | 9 K | 28.6 K | |
| EQB | EQB Inc | 25.26 | -0.7788 | -2.99 | 46.8 K | 1.18 M | |
| PWF-PA | Power Financial Corp Pref A | 10.9629 | -0.3234 | -2.87 | 2.62 K | 28.68 K | |
| BCE-PZ | Bce Inc Pref Z | 10.1331 | -0.2951 | -2.83 | 657 | 6.66 K | |
| AOV | Amotiv Limited | 5.50 | -0.16 | -2.83 | 87.95 K | 483.7 K | |
| GUD | Knight Therapeutics Inc | 5.50 | -0.16 | -2.83 | 87.9 K | 483.45 K | |
| TCS | Tecsys Inc J | 5.873 | -0.1665 | -2.76 | 11.3 K | 66.36 K | |
| ADN | Acadian Timber Corp | 5.987 | -0.1653 | -2.69 | 6.04 K | 36.18 K | |
| ACX | Act Energy Technologies Ltd | 11.6955 | -0.3141 | -2.62 | 13.69 K | 160.13 K | |
| BRAG | Bragg Gaming Group Inc | 3.80 | -0.10 | -2.56 | 254.18 K | 965.88 K | |
| GTE | Gran Tierra Energy Inc | 76.70 | -2.00 | -2.54 | 40.51 K | 3.11 M | |
| ADEN | Adentra Inc | 9.282 | -0.2369 | -2.49 | 142.5 K | 1.32 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7536 | -0.1184 | -2.43 | 9.7 K | 46.11 K | |
| RIC | Richmont Mines | 7.8044 | -0.1876 | -2.35 | 19.18 K | 149.66 K | |
| BU | Burcon Nutrascience Corp | 56.5757 | -1.3234 | -2.29 | 484 | 27.38 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1853 | -0.1441 | -2.28 | 334.23 K | 2.07 M | |
| BHC | Bausch Health Companies Inc | 141.06 | -3.10 | -2.15 | 282.21 K | 39.81 M | |
| FM | First Quantum Minerals Ltd | 21.5183 | -0.4182 | -1.91 | 1.55 M | 33.39 M | |
| TPX-B | Molson Coors Canada Inc | 54.0474 | -0.9799 | -1.78 | 2.46 K | 133.01 K | |
| AETR | Aetherion Technologies Inc. | 156.80 | -2.50 | -1.57 | 5.39 K | 844.68 K | |
| WPRT | Westport Fuel Systems Inc | 156.80 | -2.50 | -1.57 | 5.39 K | 844.68 K | |
| CMG | Computer Modelling Group Ltd | 9.5784 | -0.1473 | -1.51 | 57.6 K | 551.72 K | |
| TECK-B | Teck Resources Limited | 19.5476 | -0.2953 | -1.49 | 1.88 M | 36.68 M | |
| MAL | Magellan Aero | 8.8523 | -0.1303 | -1.45 | 39.97 K | 353.84 K | |
| CGO | Cogeco Inc Sv | 37.7651 | -0.5541 | -1.45 | 2.97 K | 112.28 K | |
| DXT | Dexterra Group Inc | 19.7002 | -0.2851 | -1.43 | 246 K | 4.85 M | |
| WEED | Canopy Growth Corp | 28.00 | -0.40 | -1.41 | 32.25 K | 903 K | |
| TVK | Terravest Capital Inc | 3.9403 | -0.0549 | -1.37 | 25.12 K | 99 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.0199 | -0.1083 | -1.33 | 1.2 K | 9.62 K | |
| EMA-PE | Emera Inc Pref E | 11.3492 | -0.1503 | -1.31 | 6.08 K | 68.95 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9688 | -0.1573 | -1.3 | 4.19 K | 50.15 K | |
| CIU-PC | CU Inc Pref C | 12.6168 | -0.1599 | -1.25 | 2.01 K | 25.39 K | |
| TECK-A | Teck Resources Limited | 20.9309 | -0.2596 | -1.23 | 1.21 K | 25.28 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.3187 | -0.1523 | -1.22 | 4.7 K | 57.9 K | |
| CFF | Conifex Timber Inc | 6.9722 | -0.0814 | -1.15 | 127.8 K | 891.05 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.9012 | -0.0679 | -1.14 | 47.6 K | 280.9 K | |
| EFX | Enerflex Ltd | 14.9203 | -0.1669 | -1.11 | 315.9 K | 4.71 M | |
| PIC-PA | Premium Income Corp Pref A | 7.3095 | -0.0803 | -1.09 | 5.44 K | 39.73 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.5953 | -0.1365 | -1.07 | 6 K | 75.57 K | |
| ONEX | Onex Corp | 63.5747 | -0.6746 | -1.05 | 112.95 K | 7.18 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.8061 | -0.4444 | -1.03 | 40.74 K | 1.74 M | |
| OLY | Olympia Financial Group Inc | 17.1349 | -0.1778 | -1.03 | 300 | 5.14 K | |
| LUN | Lundin Mining Corp | 4.5862 | -0.0471 | -1.02 | 1.21 M | 5.55 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8735 | -0.0791 | -0.99 | 123.24 K | 970.31 K | |
| Y | Yellow Pages Ltd | 13.8188 | -0.1371 | -0.98 | 37.6 K | 519.59 K | |
| EXE | Extendicare Inc | 3.6282 | -0.0345 | -0.94 | 162.7 K | 590.31 K | |
| ATH | Athabasca Oil Corp | 7.40 | -0.07 | -0.94 | 2.08 M | 15.36 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.1029 | -0.1018 | -0.91 | 4.47 K | 49.63 K | |
| ELVA | Electrovaya Inc | 5.55 | -0.05 | -0.89 | 1.14 K | 6.33 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.0914 | -0.1073 | -0.88 | 18.96 K | 229.25 K | |
| BCE-PB | BCE Inc Pref AB | 10.9953 | -0.0958 | -0.86 | 2.83 K | 31.17 K | |
| BN-PFC | Brookfield Corporation | 10.9673 | -0.0951 | -0.86 | 15.31 K | 167.89 K | |
| MDI | Major Drilling Grp | 7.9893 | -0.0684 | -0.85 | 100.69 K | 804.47 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0639 | -0.1016 | -0.84 | 4.25 K | 51.27 K | |
| AI | Atrium Mortgage Investment Corp | 4.5527 | -0.0372 | -0.81 | 17 K | 77.4 K | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.0996 | -0.81 | 677.67 K | 8.3 M | |
| TXR | Torex Resources Inc. | 12.1862 | -0.0991 | -0.81 | 67.77 K | 825.82 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.2017 | -0.041 | -0.78 | 13.9 K | 72.31 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.70 | -0.06 | -0.77 | 27 K | 207.9 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3451 | -0.0254 | -0.75 | 71.3 K | 238.51 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.2629 | -0.0772 | -0.75 | 9.52 K | 97.7 K | |
| MRD | Melcor Dev | 15.5917 | -0.1042 | -0.66 | 6.17 K | 96.25 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5097 | -0.0563 | -0.66 | 429.2 K | 3.65 M | |
| IGM | Igm Financial Inc | 25.6466 | -0.1648 | -0.64 | 198.33 K | 5.09 M | |
| KLS | Kelso Technologies Inc | 6.2821 | -0.0397 | -0.63 | 37.8 K | 237.46 K | |
| PHX | Phx Energy Services Corp | 8.8445 | -0.0545 | -0.61 | 42.89 K | 379.32 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1299 | -0.0312 | -0.6 | 5.25 K | 26.93 K | |
| EMA | Emera Incorporated | 19.0596 | -0.1123 | -0.59 | 134.81 K | 2.57 M | |
| NFI | Nfi Group Inc. | 9.2283 | -0.0524 | -0.56 | 43.34 K | 399.93 K | |
| DII-B | Dorel Industries Inc | 13.3666 | -0.0742 | -0.55 | 7.82 K | 104.58 K | |
| ESI | Ensign Energy Services Inc | 4.8491 | -0.0267 | -0.55 | 100.36 K | 486.65 K | |
| HWO | High Arctic Energy Services Inc | 4.1047 | -0.022 | -0.53 | 26.75 K | 109.8 K | |
| DPM | Dundee Precious Metals Inc | 3.2786 | -0.0175 | -0.53 | 158.6 K | 519.98 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.4787 | -0.0607 | -0.53 | 5.96 K | 68.47 K | |
| RFA | RFA Financial Inc. | 34.3059 | -0.1753 | -0.51 | 44.15 K | 1.51 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.2995 | -0.0627 | -0.51 | 1.8 K | 22.15 K | |
| ALC | Algoma Central | 7.5797 | -0.0383 | -0.5 | 8.95 K | 67.82 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3085 | -0.0267 | -0.5 | 34.38 K | 182.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.2961 | 95.07 B | -0.0581 | -1.09 | 916 | 4.85 K |
| MBGAF | Mercedes-Benz Group AG | 65.2595 | 44.77 B | -0.5263 | -0.8 | 14.6 K | 952.79 K |
| LNWO | Light & Wonder, Inc. | 8.58 | 6.04 B | -0.10 | -1.15 | 891.6 K | 7.65 M |
| APHD | Verde Bio Holdings Inc | 50.00 | 18.16 M | -12.00 | -19.35 | 1.86 M | 93.08 M |
| FWFW | Flywheel Advanced Technology Inc | 6.70 | 5.92 M | -0.30 | -4.29 | 1.96 K | 13.13 K |
| ERHE | ERHC Energy Inc | 6.00 | 287.94 K | -0.37 | -5.81 | 16.32 K | 97.92 K |
| PSYC | Global Trac Solutions Inc | 13.20 | 135.52 K | -1.80 | -12 | 440 | 5.81 K |
| AMBS | Amarantus BioScience Holdings Inc | 14.70 | 63.04 K | -1.17 | -7.37 | 54.61 K | 802.83 K |
| RGGI | Resgreen Group International Inc | 9.00 | 48.75 K | -1.00 | -10 | 1.93 K | 17.4 K |
| SPRN | Supernova Energy Inc | 6.40 | 33.18 K | -1.20 | -15.79 | 300 | 1.92 K |
| ERINQ | Erin Energy Corporation | 3.63 | 21.53 K | -0.15 | -3.97 | 23.18 K | 84.15 K |
| CBKCQ | Christopher & Banks Corporation | 6.47 | 3.86 K | -0.21 | -3.14 | 184.52 K | 1.19 M |
| LASLY | Lentuo International Inc | 3.49 | 3.26 K | -0.02 | -0.57 | 125.08 K | 436.54 K |
| CBDX | Curative Biosciences Inc | 3.07 | 3.16 K | -0.41 | -11.78 | 1.21 K | 3.72 K |
| EMWPF | Eros Media World Plc | 318.20 | 1.9 K | -5.20 | -1.61 | 1.67 K | 531.39 K |
| SIMPQ | Simply Inc | 530.00 | 1.55 K | -20.00 | -3.64 | 823 | 436.19 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | -0.15 | -1.43 | 5.08 K | 52.6 K |
| PRXIQ | Premier Exhibitions Inc | 8.70 | 491 | -0.089 | -1.01 | 718 | 6.25 K |
| SYNE | Synthesis Energy Systems Inc | 105.60 | 157 | -3.20 | -2.94 | 4.2 K | 443.41 K |
| PEHD | Perigee Holdings Inc. | 40.20 | 130 | -3.76 | -8.55 | 25 | 1.01 K |
| FUTL | FutureLand Corp | 5296.00 | 67 | -2656.00 | -33.4 | 947 | 5.02 M |
| WDBG | Woodbrook Group Holdings Inc | 15.3153 | 42 | -3.6036 | -19.05 | 36 | 551.35 |
| PPJE | PPJ Healthcare Enterprises Inc | 4.00 | -1.00 | -20 | 87 | 348 | |
| VRCI | Verde Science Inc | 22.12 | -2.24 | -9.2 | 579.88 K | 12.83 M | |
| FONU | FonU2 Inc | 3.60 | -0.20 | -5.26 | 16.68 K | 60.06 K | |
| PTRC | Petro River Oil Corp | 7.20 | -0.20 | -2.7 | 1.23 K | 8.87 K | |
| PQEFF | Petroteq Energy Inc | 24.30 | -0.60 | -2.41 | 18 K | 437.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 3.60 | -10.80 | -75 | 208 | 748.8 | |
| KLE-H | Kingsland Energy Corp | 15.20 | -6.40 | -29.63 | 13 | 197.6 | |
| PERU | Chakana Copper Corp | 7.5862 | -2.7586 | -26.67 | 36 | 273.1 | |
| MAX | Max Resource Corp | 7.20 | -2.40 | -25 | 625 | 4.5 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -1.00 | -20 | 140 | 560 | |
| SQG | Spackman Equities Group Inc | 3.25 | -0.75 | -18.75 | 1 K | 3.25 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 7 | 61.25 | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -1.00 | -14.29 | 302 | 1.81 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 67 | 18.09 K | |
| JJ | Jackpot Digital Inc | 9.00 | -1.00 | -10 | 400 | 3.6 K | |
| VVTM | VVT Med Inc. | 514.0187 | -46.729 | -8.33 | 51 | 26.21 K | |
| KEEK | Personas Social Incorporated | 180.00 | -15.00 | -7.69 | 233 | 41.94 K | |
| ABM | Athabasca Minerals Inc | 3.90 | -0.30 | -7.14 | 4.05 K | 15.8 K | |
| NVX | NV Gold Corporation | 7.00 | -0.50 | -6.67 | 390 | 2.73 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.28 | -6.67 | 536 | 2.1 K | |
| OGW | Ongwe Minerals Inc. | 18.72 | -1.28 | -6.4 | 488 | 9.14 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.40 | -5.88 | 4.24 K | 27.16 K | |
| NEXM | NexMetals Mining Corp. | 84.00 | -5.00 | -5.62 | 168 | 14.11 K | |
| LTV | Leonovus Inc | 11.70 | -0.60 | -4.88 | 263 | 3.08 K | |
| SRC | Stakeholder Gold Corp | 17.20 | -0.80 | -4.44 | 1.5 K | 25.77 K | |
| XIM | Ximen Mining Corp | 22.50 | -1.00 | -4.26 | 105.3 K | 2.37 M | |
| SGLD | Scorpio Gold Corporation | 4.14 | -0.18 | -4.17 | 2.08 K | 8.62 K | |
| EGT | Eguana Technologies Inc | 4.80 | -0.20 | -4 | 18.71 K | 89.81 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | -0.2331 | -3.33 | 7.55 K | 51.01 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.12 | -3.03 | 2.45 K | 9.41 K | |
| DSY | Destiny Media Technologies Inc | 4.85 | -0.15 | -3 | 560 | 2.72 K | |
| CTEK | CLEANTEK Industries Inc | 138.2353 | -2.9412 | -2.08 | 682 | 94.28 K | |
| ANDC | Andina Copper Corporation | 30.625 | -0.625 | -2 | 36 | 1.1 K | |
| IFOS | Itafos Inc | 47.4099 | -0.9297 | -1.92 | 388 | 18.4 K | |
| FMS | Focus Graphite Inc | 5.10 | -0.10 | -1.92 | 4.21 K | 21.47 K | |
| WEX | Western Exploration Inc | 142.50 | -2.50 | -1.72 | 44 | 6.27 K | |
| QST | Questor Technology Inc | 3.96 | -0.06 | -1.49 | 183.6 K | 727.06 K | |
| RX | BioSyent Inc | 6.5669 | -0.0375 | -0.57 | 34.3 K | 225.24 K |