Loser Valuations for 6 June 2014 from 00:00:00 until 23:59:59
Loser Valuations for 6 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.1028 | 58.19 B | -0.3536 | -0.56 | 2.86 M | 180.39 M |
| CQP | Cheniere Energy Partners LP | 15.3579 | 28.41 B | -0.1171 | -0.76 | 529.12 K | 8.13 M |
| NG | Novagold Resources Inc | 3.39 | 3.02 B | -0.06 | -1.74 | 932.92 K | 3.16 M |
| UUUU | Energy Fuels Inc | 7.19 | 1.94 B | -0.05 | -0.69 | 33.47 K | 240.65 K |
| REPX | Riley Exploration Permian Inc | 40.5845 | 895.04 M | -0.6467 | -1.57 | 281 | 11.4 K |
| REI | Ring Energy Inc | 19.70 | 297.02 M | -0.65 | -3.19 | 90.8 K | 1.79 M |
| CMT | Core Molding Technologies Inc | 11.8395 | 191.46 M | -0.1681 | -1.4 | 35.8 K | 423.85 K |
| NEN | New England Realty Associates | 36.4422 | 156.05 M | -0.7171 | -1.93 | 2.6 K | 94.75 K |
| LODE | Comstock Mining Inc | 407.50 | 146.03 M | -12.50 | -2.98 | 779 | 317.44 K |
| SIF | Sifco Industries | 35.4318 | 128.63 M | -0.179 | -0.5 | 6.5 K | 230.31 K |
| BCV | Bancroft Convertible Fund | 7.9191 | 120.03 M | -0.0515 | -0.65 | 56.3 K | 445.85 K |
| CATX | Perspective Therapeutics Inc | 24.20 | 97.67 M | -0.30 | -1.22 | 186.75 K | 4.52 M |
| MHH | Mastech Holdings Inc | 8.055 | 77.23 M | -0.225 | -2.72 | 20.33 K | 163.79 K |
| TGEN | TGEN | 8.19 | 53.43 M | -0.82 | -9.1 | 85.94 K | 703.81 K |
| DXR | Daxor Corp | 7.3037 | 50.91 M | -0.185 | -2.47 | 11.79 K | 86.14 K |
| ATNM | Actinium Pharmaceuticals Inc | 349.7997 | 48.42 M | -10.20 | -2.83 | 948 | 331.61 K |
| NNVC | Nanoviricides Inc | 78.60 | 33.97 M | -1.20 | -1.5 | 13.93 K | 1.09 M |
| COHN | Cohen & CO Inc | 8.4822 | 32.45 M | -0.1157 | -1.35 | 4.11 K | 34.85 K |
| BCHT | Birchtech Corp. | 5.95 | 29.99 M | -0.05 | -0.83 | 24.9 K | 148.15 K |
| CPHI | China Pharma Holdings | 42.00 | 24.3 M | -0.60 | -1.41 | 824 | 34.61 K |
| UUU | Universal Security Instruments | 3.6123 | 16.02 M | -0.0337 | -0.92 | 400 | 1.44 K |
| REED | Reed's, Inc. | 1293.8289 | 14.82 M | -28.8158 | -2.18 | 302 | 390.74 K |
| CVR | Chicago Rivet & Machine Company | 24.6883 | 9.28 M | -0.3925 | -1.56 | 6.8 K | 167.88 K |
| INUV | Inuvo Inc | 8.40 | 6.46 M | -0.20 | -2.33 | 9.67 K | 81.23 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | -0.0498 | -0.79 | 3.23 K | 20.28 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 653.702 | 1.46 T | -5.556 | -0.84 | 18.68 M | 12.21 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 62.0134 | 1.64 T | -0.6846 | -1.09 | 42.44 M | 2.63 B |
| BKNG | Booking Holdings Inc | 48.615 | 121.59 B | -0.388 | -0.79 | 15.79 M | 767.87 M |
| EBAY | Ebay Inc | 18.5535 | 53.11 B | -0.3286 | -1.74 | 50.88 M | 944.09 M |
| TTWO | Take-Two Interactive Software | 19.55 | 38.78 B | -0.12 | -0.61 | 1.03 M | 20.09 M |
| BIIB | Biogen Inc | 317.55 | 37.67 B | -2.58 | -0.81 | 872.8 K | 277.16 M |
| NTAP | Netapp Inc | 26.7136 | 34.58 B | -0.2162 | -0.8 | 3.94 M | 105.3 M |
| INCY | Incyte Corp | 52.16 | 24.85 B | -0.82 | -1.55 | 963.85 K | 50.27 M |
| UTHR | United Therapeutic | 96.32 | 24.81 B | -0.66 | -0.68 | 398.51 K | 38.38 M |
| RGLD | Royal Gold Inc | 55.2942 | 23.88 B | -0.7934 | -1.41 | 337.2 K | 18.65 M |
| FSLR | First Solar Inc | 62.88 | 20.59 B | -1.14 | -1.78 | 2.61 M | 164.32 M |
| EVRG | Evergy Inc | 23.6011 | 20.29 B | -0.1375 | -0.58 | 921.7 K | 21.75 M |
| HTHT | Huazhu Group Ltd ADR | 5.3233 | 15.84 B | -0.0706 | -1.31 | 190.42 K | 1.01 M |
| ICLR | Icon Plc | 44.22 | 15.55 B | -0.47 | -1.05 | 446.97 K | 19.77 M |
| REG | Regency Centers Corp | 35.4314 | 14.23 B | -0.2382 | -0.67 | 270.3 K | 9.58 M |
| LOGI | Logitech Int S.A. | 10.5418 | 13.83 B | -0.1474 | -1.38 | 240.23 K | 2.53 M |
| HALO | Halozyme Therapeutic | 8.89 | 11.68 B | -0.16 | -1.77 | 2.2 M | 19.55 M |
| TECH | Bio-Techne Cp | 19.7742 | 11.44 B | -0.1303 | -0.65 | 471 K | 9.31 M |
| BMRN | Biomarin Pharmaceuticals | 61.74 | 11.08 B | -1.59 | -2.51 | 3.67 M | 226.67 M |
| CTRE | Caretrust REIT Inc | 6.7285 | 9.18 B | -0.1638 | -2.38 | 177.2 K | 1.19 M |
| AMKR | Amkor Technology | 9.9962 | 8.67 B | -0.2696 | -2.63 | 4.64 M | 46.42 M |
| PPC | Pilgrim's Pride | 16.8215 | 7.04 B | -0.1793 | -1.05 | 1.42 M | 23.84 M |
| LGND | Ligand Pharm | 42.383 | 6.28 B | -0.6051 | -1.41 | 244.94 K | 10.38 M |
| NXST | Nexstar Media Group Inc | 34.6176 | 6.2 B | -0.2997 | -0.86 | 450.32 K | 15.59 M |
| CZR | Caesars Entertainment Inc | 4.89 | 5.97 B | -0.03 | -0.61 | 11.69 K | 57.17 K |
| SSRM | Ssr Mining Inc | 6.4477 | 5.92 B | -0.1619 | -2.45 | 962.4 K | 6.21 M |
| POWL | Powell Inds Inc | 46.139 | 5.16 B | -0.235 | -0.51 | 28.59 K | 1.32 M |
| GGAL | Grupo Fin Galicia ADR | 10.852 | 5.15 B | -0.2019 | -1.83 | 539.7 K | 5.86 M |
| MXL | Maxlinear Inc | 9.25 | 5.07 B | -0.10 | -1.07 | 149.24 K | 1.38 M |
| TVTX | Travere Therapeutics Inc | 10.34 | 4.96 B | -0.83 | -7.43 | 908.26 K | 9.39 M |
| MRCY | Mercury Sys Inc | 11.2375 | 4.85 B | -0.0577 | -0.51 | 105.01 K | 1.18 M |
| ICUI | I C U Medical Inc | 60.33 | 4.47 B | -0.58 | -0.95 | 100.1 K | 6.04 M |
| MAT | Mattel Inc | 32.6293 | 4.45 B | -0.2438 | -0.74 | 2.23 M | 72.93 M |
| ENPH | Enphase Energy Inc | 8.78 | 3.85 B | -0.09 | -1.01 | 169 K | 1.48 M |
| KLIC | Kulicke and Soffa | 12.5826 | 3.61 B | -0.2261 | -1.77 | 380.3 K | 4.79 M |
| ACHC | Acadia Healthcr Company | 46.29 | 3.59 B | -0.64 | -1.36 | 249.77 K | 11.56 M |
| AGYS | Agilysys Inc | 14.60 | 3.5 B | -0.13 | -0.88 | 52.8 K | 770.91 K |
| LBTYA | Liberty Global Ord A | 18.934 | 3.32 B | -0.1868 | -0.98 | 3.19 M | 60.44 M |
| ADMA | Adma Biologics | 9.20 | 2.84 B | -0.05 | -0.54 | 700 | 6.44 K |
| PLUS | Eplus Inc | 14.0202 | 2.46 B | -0.2798 | -1.96 | 146 K | 2.05 M |
| ADUS | Addus Homecare Corp | 23.72 | 2.28 B | -0.27 | -1.13 | 39.8 K | 944.06 K |
| PLUG | Plug Power Inc | 4.39 | 2.1 B | -0.05 | -1.13 | 5.58 M | 24.48 M |
| LMAT | Lemaitre Vascular | 6.4978 | 1.86 B | -0.1149 | -1.74 | 25.49 K | 165.65 K |
| NVAX | Novavax Inc | 83.40 | 1.8 B | -7.00 | -7.74 | 1.19 M | 99.48 M |
| CHRN | ChronoScale Corporation | 4488.7471 | 1.69 B | -78.7563 | -1.72 | 45 | 201.99 K |
| MLCO | Melco Resorts & Entertainment ADR | 26.2756 | 1.6 B | -0.7426 | -2.75 | 4.22 M | 110.8 M |
| WB | Weibo Corp ADR | 13.2442 | 1.57 B | -0.30 | -2.21 | 547.69 K | 7.25 M |
| ALNT | Allient Inc | 9.6281 | 1.48 B | -0.0831 | -0.86 | 83.1 K | 800.1 K |
| PAHC | Phibro Anl Htlh A | 16.2938 | 1.41 B | -0.0952 | -0.58 | 61.02 K | 994.23 K |
| GIII | G-III Apparel Gp | 41.0487 | 1.39 B | -0.2483 | -0.6 | 468.8 K | 19.24 M |
| FMBH | First Mid Ill Bncshr | 15.3708 | 1.37 B | -0.3748 | -2.38 | 276 | 4.24 K |
| SBET | Sharplink Gaming Ltd | 1123.20 | 1.33 B | -28.80 | -2.5 | 11 | 12.36 K |
| NKTR | Nektar Therapeutics | 167.85 | 1.29 B | -3.90 | -2.27 | 94.09 K | 15.79 M |
| CFFN | Capitol Fed Finl Inc | 5.5314 | 1.06 B | -0.0365 | -0.66 | 1.25 M | 6.9 M |
| CYRX | Cryoport Inc | 5.28 | 1.04 B | -0.24 | -4.35 | 4.33 K | 22.88 K |
| SBGI | Sinclair Brdcst A | 19.5139 | 1.03 B | -0.2099 | -1.06 | 1.09 M | 21.33 M |
| DGICB | Donegal Group Cl B | 13.8625 | 955.45 M | -1.0146 | -6.82 | 290 | 4.02 K |
| POET | Poet Technologies Inc | 14.20 | 910.29 M | -0.30 | -2.07 | 4.76 K | 67.59 K |
| PSIX | Power Solutions International, Inc. Common Stock | 78.90 | 870.03 M | -0.88 | -1.1 | 23.29 K | 1.84 M |
| FCBC | First Community Bksh | 9.2737 | 866.36 M | -0.0586 | -0.63 | 63.31 K | 587.08 K |
| FCEL | Fuelcell Energy Inc | 9763.2002 | 864.67 M | -129.5996 | -1.31 | 945 | 9.23 M |
| ALRS | Alerus Financial Corp | 12.7818 | 852.44 M | -0.2343 | -1.8 | 525 | 6.71 K |
| ULH | Universal Logis Hld | 19.8258 | 780.75 M | -0.1559 | -0.78 | 40.15 K | 795.99 K |
| SHBI | Shore Bancshares Inc | 6.9307 | 761.05 M | -0.0934 | -1.33 | 25.76 K | 178.55 K |
| FEIM | Frequency Elcts Inc | 8.8039 | 734.91 M | -0.0555 | -0.63 | 801 | 7.05 K |
| PFIS | Peoples Finl Svcs Company | 32.3125 | 732.39 M | -1.3156 | -3.91 | 14.33 K | 462.91 K |
| SABR | Sabre Corp | 8.4783 | 726.45 M | -0.1895 | -2.19 | 840.1 K | 7.12 M |
| MLAB | Mesa Labs Inc | 73.3166 | 715.26 M | -0.7945 | -1.07 | 11.73 K | 859.71 K |
| ACHV | Achieve Life Sciences Inc | 7722.00 | 699.03 M | -242.00 | -3.04 | 73 | 563.71 K |
| SCHL | Scholastic Cp | 25.4593 | 684.37 M | -0.1666 | -0.65 | 105.32 K | 2.68 M |
| HIFS | Hingham Inst For Svg | 64.1551 | 677.17 M | -0.4763 | -0.74 | 1.5 K | 96.17 K |
| TITN | Titan Machinery Inc | 16.98 | 567.61 M | -0.93 | -5.19 | 254.92 K | 4.33 M |
| NRC | National Research Corp | 10.6916 | 565.98 M | -0.139 | -1.28 | 17.33 K | 185.33 K |
| COFS | Choiceone Financial | 10.3249 | 556.32 M | -0.1475 | -1.41 | 1.05 K | 10.81 K |
| NGNE | Neurogene Inc | 189.20 | 520.3 M | -4.20 | -2.17 | 462 | 87.41 K |
| CZNC | Citizens & Northern Corp | 10.4109 | 510.07 M | -0.0554 | -0.53 | 25.48 K | 265.28 K |
| ANGO | Angiodynamics Inc | 14.32 | 509.7 M | -0.15 | -1.04 | 73.09 K | 1.05 M |
| TATT | T A T Tech Ltd | 5.992 | 501.08 M | -0.0397 | -0.66 | 3.7 K | 22.17 K |
| HNRG | Hallador Energy Company | 7.7609 | 499.25 M | -0.0426 | -0.55 | 23.97 K | 186.06 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.30 | 476.93 M | -0.50 | -8.62 | 23.89 K | 126.61 K |
| ARAY | Accuray Inc | 8.42 | 459.16 M | -0.15 | -1.75 | 568.88 K | 4.79 M |
| ASMB | Assembly Biosciences | 80.40 | 443.66 M | -2.40 | -2.9 | 13.07 K | 1.05 M |
| CWCO | Cons Water CO Inc | 7.9992 | 442.76 M | -0.2274 | -2.76 | 158.35 K | 1.27 M |
| GLAD | Gladstone Cap Corp | 6.5438 | 441.02 M | -0.0535 | -0.81 | 109.05 K | 713.6 K |
| CLNE | Clean Energy Fuels | 10.72 | 425.46 M | -0.07 | -0.65 | 1.18 M | 12.68 M |
| VALU | Value Line Inc | 9.7545 | 415.25 M | -0.4467 | -4.38 | 4.8 K | 46.82 K |
| NWFL | Norwood Financial Cp | 11.9102 | 395.55 M | -0.1054 | -0.88 | 4.6 K | 54.8 K |
| PKBK | Parke Bancorp Inc | 6.5543 | 388.21 M | -0.121 | -1.81 | 262 | 1.72 K |
| RZLT | Rezolute Inc | 97.50 | 374.32 M | -2.50 | -2.5 | 3 | 292.5 |
| TSBK | Timberland Bancorp | 7.3772 | 374.01 M | -0.0874 | -1.17 | 2.59 K | 19.11 K |
| GALT | Galectin Therapeutic | 13.58 | 348.94 M | -0.08 | -0.59 | 149.02 K | 2.02 M |
| ENTA | Enanta Pharmaceutica | 39.17 | 334.07 M | -0.38 | -0.96 | 83.95 K | 3.29 M |
| PAMT | PAMT CORP | 6.5775 | 334.03 M | -0.075 | -1.13 | 62.84 K | 413.36 K |
| PESI | Perma-Fix Envir | 4.05 | 330.79 M | -0.03 | -0.74 | 2 K | 8.1 K |
| SSP | E.W. Scripps Company | 16.3264 | 329.9 M | -0.0975 | -0.59 | 148.01 K | 2.42 M |
| TBCH | Turtle Beach Corporation | 37.56 | 305.18 M | -0.56 | -1.47 | 11.72 K | 440.39 K |
| LAND | Gladstone Land Corp | 6.9601 | 301.09 M | -0.1553 | -2.18 | 14 K | 97.44 K |
| PNRG | Primeenergy Cp | 57.15 | 295.47 M | -3.349 | -5.54 | 849 | 48.52 K |
| SMTI | Sanara Medtech Inc | 11.00 | 294.94 M | -0.80 | -6.78 | 116 | 1.28 K |
| CLPT | Clearpoint Neuro Inc | 29.60 | 293.94 M | -1.80 | -5.73 | 3.44 K | 101.76 K |
| VABK | Virginia Natl Bnk | 14.2881 | 289.68 M | -0.2501 | -1.72 | 19.59 K | 279.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.8212 | 2.02 T | -0.0825 | -0.52 | 7.65 M | 121 M |
| SAP | SAP Ag ADR | 62.306 | 274.03 B | -0.4056 | -0.65 | 1.11 M | 69.31 M |
| WELL | Welltower Inc | 40.6346 | 181.46 B | -0.4186 | -1.02 | 6.83 M | 277.57 M |
| PFE | Pfizer Inc | 16.6871 | 166.61 B | -0.1929 | -1.14 | 28.27 M | 471.66 M |
| SCCO | Southern Copper Corp | 18.8101 | 150.2 B | -0.241 | -1.27 | 2 M | 37.61 M |
| UL | Unilever Plc ADR | 34.5406 | 143.44 B | -0.4899 | -1.4 | 1.37 M | 47.24 M |
| PLD | Prologis Inc | 29.525 | 126.93 B | -0.2379 | -0.8 | 2.25 M | 66.35 M |
| SO | Southern Company | 26.6633 | 108.94 B | -0.1397 | -0.52 | 3.73 M | 99.34 M |
| ENB | Enbridge Inc | 23.9688 | 105.65 B | -0.1584 | -0.66 | 1.08 M | 25.84 M |
| HCA | Hca Holdings Inc | 51.5972 | 105.47 B | -0.6219 | -1.19 | 1.95 M | 100.55 M |
| DUK | Duke Energy Corp | 43.9843 | 99.88 B | -0.2404 | -0.54 | 2.15 M | 94.36 M |
| VLO | Valero Energy Corp | 35.405 | 99.49 B | -0.2693 | -0.75 | 3.06 M | 108.52 M |
| ELV | Elevance Health Inc | 89.6748 | 90.37 B | -0.5847 | -0.65 | 2.3 M | 206.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5653 | 75.85 B | -0.0393 | -1.09 | 1.88 M | 6.69 M |
| DLR | Digital Realty Trust | 37.1158 | 69.34 B | -0.4049 | -1.08 | 1 M | 37.23 M |
| PSA | Public Storage | 108.8847 | 63.18 B | -1.1152 | -1.01 | 423.7 K | 46.13 M |
| D | Dominion Resources | 42.5393 | 60.02 B | -0.2314 | -0.54 | 1.62 M | 68.91 M |
| MPLX | Mplx LP | 21.5118 | 57.54 B | -0.3274 | -1.5 | 117.6 K | 2.53 M |
| DEO | Diageo Plc ADR | 90.9937 | 56.33 B | -1.1054 | -1.2 | 554.8 K | 50.48 M |
| VMRK | Vivmark Residential | 34.7076 | 51.18 B | -0.2937 | -0.84 | 1.07 M | 37.13 M |
| FNV | Franco Nev Corp | 40.4871 | 50.81 B | -0.6803 | -1.65 | 254.5 K | 10.3 M |
| SPG-PJ | Simon Property Group Inc | 37.7735 | 45.86 B | -0.3892 | -1.02 | 283 | 10.69 K |
| ED | Consolidated Edison Company of New York | 35.9323 | 43.78 B | -0.3253 | -0.9 | 1.61 M | 57.82 M |
| CBRE | CBRE Group Inc | 30.51 | 39.82 B | -0.21 | -0.68 | 2.18 M | 66.56 M |
| CIEN | Ciena Corp | 22.23 | 38.19 B | -0.25 | -1.11 | 5.91 M | 131.45 M |
| PEG | Public Service Enterprise Group Inc | 25.6636 | 37.4 B | -0.2186 | -0.84 | 1.94 M | 49.81 M |
| EXR | Extra Space Storage Inc | 34.4904 | 34.94 B | -0.3151 | -0.91 | 573.9 K | 19.79 M |
| TECK | Teck Resources Ltd | 17.7343 | 31.75 B | -0.3279 | -1.82 | 3.21 M | 56.98 M |
| AEE | Ameren Corp | 27.1452 | 31.57 B | -0.1655 | -0.61 | 1.42 M | 38.66 M |
| LH | Laboratory Corp of America Holdings | 84.675 | 30.19 B | -1.0069 | -1.18 | 796.05 K | 67.41 M |
| ATO | Atmos Energy Corp | 38.4565 | 29.29 B | -0.248 | -0.64 | 352 K | 13.54 M |
| LVS | Las Vegas Sands | 52.7523 | 26.02 B | -0.496 | -0.93 | 4.32 M | 227.64 M |
| STZ | Constellation Brands Inc | 70.1186 | 24.62 B | -0.4478 | -0.63 | 1.29 M | 90.58 M |
| EIX | Edison International | 35.1273 | 23.14 B | -0.2883 | -0.81 | 1.11 M | 38.87 M |
| TSN | Tyson Foods | 30.568 | 21.06 B | -0.5943 | -1.91 | 5.38 M | 164.5 M |
| NRG | NRG Energy | 27.7985 | 20.47 B | -0.2849 | -1.01 | 2.6 M | 72.18 M |
| BCE | BCE Inc | 22.9534 | 20.04 B | -0.1443 | -0.62 | 411.9 K | 9.45 M |
| KIM | Kimco Realty Corp | 13.2897 | 17.13 B | -0.0795 | -0.59 | 1.97 M | 26.21 M |
| DINO | HF Sinclair Corp | 31.3922 | 17.1 B | -0.2369 | -0.75 | 1.77 M | 55.6 M |
| OVV | Ovintiv Inc | 89.082 | 16.26 B | -0.8827 | -0.98 | 865.38 K | 77.09 M |
| OHI | Omega Healthcare Investors | 15.196 | 15.54 B | -0.1044 | -0.68 | 997.3 K | 15.15 M |
| CLH | Clean Harbors | 61.33 | 15.17 B | -1.16 | -1.86 | 508.89 K | 31.21 M |
| BF-A | Brown-Forman Corporation | 28.4071 | 14.35 B | -0.198 | -0.69 | 4.29 K | 121.92 K |
| MAA | Mid-America Apartment Communities | 47.2752 | 14.2 B | -0.5934 | -1.24 | 481.3 K | 22.75 M |
| TU | Telus Corp | 10.3024 | 14.05 B | -0.1047 | -1.01 | 255.4 K | 2.63 M |
| UDR | United Dominion Realty Trust | 18.1701 | 13.33 B | -0.1427 | -0.78 | 1.3 M | 23.66 M |
| DKS | Dick's Sporting Goods Inc | 33.5026 | 13.13 B | -0.2972 | -0.88 | 1.62 M | 54.44 M |
| RTO | Rentokil Initial Plc ADR | 8.7225 | 12 B | -0.0988 | -1.12 | 1.3 K | 11.34 K |
| CPT | Camden Property Trust | 44.7504 | 11.61 B | -0.4769 | -1.05 | 277.8 K | 12.43 M |
| IAG | Iamgold Corp | 3.54 | 11.33 B | -0.03 | -0.84 | 6.74 M | 23.87 M |
| GNRC | Generac Holdings Inc | 48.21 | 11.13 B | -0.46 | -0.95 | 1.1 M | 53.13 M |
| HBM | Hudbay Minerals Inc | 8.5977 | 10.12 B | -0.0871 | -1 | 12 K | 103.17 K |
| CUBE | Cubesmart | 11.5551 | 10.1 B | -0.087 | -0.75 | 727.5 K | 8.41 M |
| SCI | Service Corp International | 16.7282 | 9.94 B | -0.0982 | -0.58 | 2.68 M | 44.85 M |
| FRT | Federal Realty Investment Trust | 79.2745 | 9.85 B | -0.4989 | -0.63 | 275 K | 21.8 M |
| ADC | Agree Realty Corp | 18.3222 | 9.16 B | -0.1241 | -0.67 | 43.4 K | 795.18 K |
| NCLH | Norwegian Cruise Ord | 33.76 | 8.46 B | -0.27 | -0.79 | 693.38 K | 23.41 M |
| MGM | MGM Resorts International | 23.7489 | 8.33 B | -0.2834 | -1.18 | 6.77 M | 160.84 M |
| VFC | V.F. Corp | 43.724 | 8.22 B | -0.2398 | -0.55 | 1.35 M | 58.94 M |
| ARE | Alexandria Real Estate Equities | 50.6986 | 7.99 B | -0.3389 | -0.66 | 330.3 K | 16.75 M |
| MAC | Macerich Company | 34.9785 | 7.48 B | -0.1917 | -0.55 | 486.3 K | 17.01 M |
| VNO | Vornado Realty Trust | 50.5943 | 7.46 B | -0.3516 | -0.69 | 1.05 M | 53.36 M |
| TRNO | Terreno Realty Corp | 14.2555 | 7.39 B | -0.1378 | -0.96 | 169.5 K | 2.42 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.0956 | 7.34 B | -0.1268 | -1.37 | 1.19 M | 10.83 M |
| CLF | Cleveland-Cliffs Inc | 13.4106 | 7 B | -0.2963 | -2.16 | 4.76 M | 63.82 M |
| HRI | Herc Holdings Inc | 76.5874 | 5.59 B | -7.6228 | -9.05 | 42.99 M | 3.29 B |
| SR | Spire Inc | 30.1324 | 5.25 B | -0.167 | -0.55 | 7.33 M | 220.79 M |
| SKT | Tanger Factory Outlet Centers | 20.5854 | 4.71 B | -0.113 | -0.55 | 456.4 K | 9.4 M |
| LUMN | Centurylink | 18.0067 | 4.45 B | -0.1317 | -0.73 | 3.79 M | 68.17 M |
| TAC | Transalta Corp | 8.4225 | 4.32 B | -0.08 | -0.94 | 103.2 K | 869.2 K |
| AGX | Argan Inc | 25.5717 | 4.3 B | -0.1651 | -0.64 | 123.7 K | 3.16 M |
| JOE | St. Joe Company | 23.5254 | 4.25 B | -0.2378 | -1 | 943.9 K | 22.21 M |
| THO | Thor Industries | 46.1424 | 4.25 B | -2.3699 | -4.89 | 762.6 K | 35.19 M |
| MDU | Mdu Res Group Inc | 8.9571 | 4.05 B | -0.0792 | -0.88 | 297.6 K | 2.67 M |
| MANU | Manchester United Ltd | 15.5824 | 4.02 B | -0.2041 | -1.29 | 21.9 K | 341.24 K |
| VAC | Marriot Vacations Worldwide Cor | 44.7391 | 3.96 B | -0.4031 | -0.89 | 240.8 K | 10.77 M |
| TDS | Telephone and Data Systems | 14.6903 | 3.9 B | -0.1721 | -1.16 | 351.7 K | 5.17 M |
| GRTUF | GRTUF | 21.7839 | 3.82 B | -0.2813 | -1.27 | 23.07 K | 502.55 K |
| AEO | American Eagle Outfitters | 7.4817 | 3.64 B | -0.0639 | -0.85 | 4.46 M | 33.35 M |
| PFSI | Pennymac Financial Services IN | 14.373 | 3.45 B | -0.0905 | -0.63 | 129.5 K | 1.86 M |
| CWT | California Water Service Group Holding | 17.7309 | 3.15 B | -0.2273 | -1.27 | 113.13 K | 2.01 M |
| BHC | Bausch Health Companies Inc | 127.46 | 3.14 B | -0.88 | -0.69 | 1.98 M | 252.31 M |
| AD | Array Digital Infrastructure, Inc. | 23.8113 | 2.63 B | -0.1679 | -0.7 | 48.42 K | 1.15 M |
| CXW | Corecivic Inc | 20.7293 | 2.58 B | -0.1553 | -0.74 | 465.8 K | 9.66 M |
| DNOW | Now Inc | 32.80 | 2.52 B | -1.48 | -4.32 | 7.73 M | 253.69 M |
| EXK | Endeavour Silver Corp | 4.19 | 2.47 B | -0.04 | -0.95 | 692.6 K | 2.9 M |
| BBAR | Bbva Banco Frances S.A. | 6.7599 | 2.21 B | -0.0461 | -0.68 | 260.7 K | 1.76 M |
| DEI | Douglas Emmett | 18.1687 | 2.09 B | -0.3155 | -1.71 | 810.97 K | 14.73 M |
| HLF | Herbalife Ltd | 32.27 | 1.65 B | -0.40 | -1.22 | 1.93 M | 62.29 M |
| NBHC | National Bank Holdings Corp | 15.6389 | 1.64 B | -0.0866 | -0.55 | 185.4 K | 2.9 M |
| ARCO | Arcos Dorados Holdings Inc | 7.9222 | 1.49 B | -0.0577 | -0.72 | 354 K | 2.8 M |
| FLO | Flowers Foods | 12.9676 | 1.36 B | -0.1013 | -0.78 | 906.1 K | 11.75 M |
| KOS | Kosmos Energy Ltd | 9.5948 | 1.23 B | -0.0764 | -0.79 | 652.4 K | 6.26 M |
| HL-PB | Hecla Mining Company | 24.1363 | 1.21 B | -0.3304 | -1.35 | 200 | 4.83 K |
| UAN | Cvr Partners LP | 60.0088 | 1.18 B | -1.6642 | -2.7 | 33.35 K | 2 M |
| SPH | Suburban Propane Partners LP | 15.5642 | 1.15 B | -0.1043 | -0.67 | 117.9 K | 1.84 M |
| NPK | National Presto Industries | 49.4042 | 1.05 B | -0.4123 | -0.83 | 65.6 K | 3.24 M |
| BFS | Saul Centers | 27.6299 | 1 B | -0.3096 | -1.11 | 34.9 K | 964.28 K |
| WGO | Winnebago Industries | 20.0258 | 905.26 M | -0.2779 | -1.37 | 291.9 K | 5.85 M |
| SXC | Suncoke Energy Inc | 14.2222 | 866.57 M | -0.3053 | -2.1 | 733.9 K | 10.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDI | Major Drilling Grp | 7.5297 | -0.6747 | -8.22 | 508.27 K | 3.83 M | |
| SKE | Skeena Resources Ltd | 4.80 | -0.40 | -7.69 | 1.59 K | 7.63 K | |
| KEI | Kolibri Global Energy Inc | 17.30 | -1.20 | -6.49 | 66.11 K | 1.14 M | |
| SDE | Spartan Delta Corp | 52.0641 | -3.471 | -6.25 | 261 | 13.59 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 800 | 2.88 K | |
| KLS | Kelso Technologies Inc | 5.8752 | -0.2581 | -4.21 | 269.2 K | 1.58 M | |
| ORIO | ORIO | 29.0939 | -1.1755 | -3.88 | 3.91 K | 113.67 K | |
| PDV | Prime Dividend Corp Cl A | 4.3309 | -0.1604 | -3.57 | 529 | 2.29 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.195 | -3.51 | 852 | 4.57 K | |
| USA | Americas Silver Corp | 8.70 | -0.30 | -3.33 | 4.75 K | 41.3 K | |
| MSCL | Satellos Bioscience Inc | 76.80 | -2.40 | -3.03 | 532 | 40.86 K | |
| HLF | High Liner | 14.6366 | -0.4537 | -3.01 | 9.6 K | 140.51 K | |
| SSRM | Ssr Mining Inc | 7.0775 | -0.2011 | -2.76 | 148 K | 1.05 M | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.20 | -2.67 | 4.77 K | 34.82 K | |
| SYZ | Sylogist Ltd | 6.1284 | -0.1417 | -2.26 | 9.32 K | 57.12 K | |
| LUN | Lundin Mining Corp | 4.4605 | -0.0864 | -1.9 | 1.27 M | 5.68 M | |
| TCW | Trican Well | 10.6112 | -0.205 | -1.9 | 871.48 K | 9.25 M | |
| TRZ | Transat At Inc | 9.47 | -0.18 | -1.87 | 96.12 K | 910.24 K | |
| TGO | Terago Inc | 5.29 | -0.10 | -1.86 | 1.2 K | 6.35 K | |
| TAL | Petrotal Corp | 37.994 | -0.7168 | -1.85 | 808 | 30.7 K | |
| RIC | Richmont Mines | 7.5745 | -0.1392 | -1.8 | 33.18 K | 251.34 K | |
| ELVA | Electrovaya Inc | 5.45 | -0.10 | -1.8 | 3.72 K | 20.27 K | |
| TECK-B | Teck Resources Limited | 19.3917 | -0.3527 | -1.79 | 1.41 M | 27.34 M | |
| AQN | Algonquin Power and Utilities Corp | 4.3557 | -0.0751 | -1.69 | 136.99 K | 596.68 K | |
| PGIC | Premium Global Income Split Corp | 33.0437 | -0.5697 | -1.69 | 544 | 17.98 K | |
| NG | Novagold Res Inc | 3.71 | -0.06 | -1.59 | 104.17 K | 386.48 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.732 | -0.1623 | -1.49 | 2.65 K | 28.44 K | |
| S | Sherritt Intl Rv | 4.5788 | -0.0688 | -1.48 | 654.53 K | 3 M | |
| Y | Yellow Pages Ltd | 13.4555 | -0.1919 | -1.41 | 50.7 K | 682.19 K | |
| FNV | Franco-Nevada Corp | 44.1033 | -0.617 | -1.38 | 333.1 K | 14.69 M | |
| TECK-A | Teck Resources Limited | 20.7635 | -0.2847 | -1.35 | 2.2 K | 45.72 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.8389 | -0.3094 | -1.34 | 197.31 K | 4.51 M | |
| CKI | Clarke Inc | 6.5805 | -0.0872 | -1.31 | 29.3 K | 192.81 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.8221 | -0.1166 | -1.3 | 4.36 K | 38.46 K | |
| TA | Transalta Corp | 9.3337 | -0.1108 | -1.17 | 704.61 K | 6.58 M | |
| MRD | Melcor Dev | 15.3158 | -0.1778 | -1.15 | 3.5 K | 53.68 K | |
| ALS | Altius Minerals Corp | 11.0635 | -0.1278 | -1.14 | 47.57 K | 526.28 K | |
| HBM | Hudbay Minerals Inc | 9.40 | -0.1065 | -1.12 | 158.8 K | 1.49 M | |
| SGY | Surge Energy Inc | 31.762 | -0.3589 | -1.12 | 163.31 K | 5.19 M | |
| T | Telus Corp | 11.2533 | -0.1261 | -1.11 | 2.48 M | 27.96 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1612 | -0.1558 | -1.09 | 3 K | 42.48 K | |
| AAV | Advantage Oil & Gas Ltd | 7.35 | -0.08 | -1.08 | 490.25 K | 3.6 M | |
| BBD-PB | Bombardier Inc Pref B | 4.6409 | -0.0503 | -1.07 | 9.78 K | 45.4 K | |
| DR | Medical Facilities Corp | 9.2427 | -0.0997 | -1.07 | 52.54 K | 485.63 K | |
| EMA | Emera Incorporated | 18.8856 | -0.2021 | -1.06 | 208.74 K | 3.94 M | |
| NPI | Northland Power Inc | 8.914 | -0.0952 | -1.06 | 98.65 K | 879.39 K | |
| IMG | Iamgold Corp | 3.86 | -0.04 | -1.03 | 797.37 K | 3.08 M | |
| OVV | Ovintiv Inc | 97.6902 | -1.0008 | -1.01 | 351.78 K | 34.37 M | |
| MFI | Maple Leaf Foods | 11.628 | -0.119 | -1.01 | 99.07 K | 1.15 M | |
| AETR | Aetherion Technologies Inc. | 160.30 | -1.60 | -0.99 | 6.31 K | 1.01 M | |
| WPRT | Westport Fuel Systems Inc | 160.30 | -1.60 | -0.99 | 6.31 K | 1.01 M | |
| FM | First Quantum Minerals Ltd | 21.0905 | -0.2042 | -0.96 | 1.56 M | 32.95 M | |
| BYL | Baylin Technologies Inc | 4.16 | -0.04 | -0.95 | 1.9 K | 7.9 K | |
| ACO-X | ATCO Ltd | 33.3415 | -0.3123 | -0.93 | 100.17 K | 3.34 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8636 | -0.1154 | -0.89 | 3.05 K | 39.23 K | |
| MAL | Magellan Aero | 8.7373 | -0.0766 | -0.87 | 34.27 K | 299.39 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.5218 | -0.105 | -0.83 | 2.76 K | 34.56 K | |
| CGO | Cogeco Inc Sv | 36.8746 | -0.2968 | -0.8 | 1.29 K | 47.64 K | |
| FFH | Fairfax Financial Holdings Ltd | 407.4816 | -3.1974 | -0.78 | 27.34 K | 11.14 M | |
| ENB | Enbridge Inc | 25.8554 | -0.2019 | -0.77 | 750.23 K | 19.4 M | |
| VLN | Velan Inc Sv | 15.6574 | -0.119 | -0.75 | 200 | 3.13 K | |
| FTS-PH | Fortis Inc Pref H | 12.9398 | -0.098 | -0.75 | 6.8 K | 87.99 K | |
| INC-UN | Income Financial Trust | 3.6097 | -0.0267 | -0.73 | 1.93 K | 6.95 K | |
| NFI | Nfi Group Inc. | 9.131 | -0.0673 | -0.73 | 83.74 K | 764.64 K | |
| RCH | Richelieu Hardware Ltd | 15.0648 | -0.1109 | -0.73 | 34.03 K | 512.69 K | |
| BHC | Bausch Health Companies Inc | 139.26 | -1.02 | -0.73 | 149.25 K | 20.78 M | |
| WEED | Canopy Growth Corp | 27.50 | -0.20 | -0.72 | 13.74 K | 377.85 K | |
| RCI-B | Rogers Communications Inc | 28.4418 | -0.2056 | -0.72 | 1 M | 28.48 M | |
| BCE | BCE Inc | 25.0678 | -0.1789 | -0.71 | 1.53 M | 38.25 M | |
| ATH | Athabasca Oil Corp | 7.29 | -0.05 | -0.68 | 1.36 M | 9.92 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.5902 | -0.0365 | -0.65 | 36.54 K | 204.28 K | |
| WTE | Westshore Terminals Investment Corp | 18.8676 | -0.1218 | -0.64 | 137.43 K | 2.59 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.1182 | -0.0712 | -0.64 | 100 | 1.11 K | |
| KPT | Kp Tissue Inc | 7.1214 | -0.0451 | -0.63 | 12.5 K | 89.02 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.8068 | -0.0805 | -0.62 | 4.92 K | 62.95 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4591 | -0.0279 | -0.62 | 31.78 K | 141.73 K | |
| EMA-PA | Emera Inc Pref A | 12.5251 | -0.0779 | -0.62 | 1.96 K | 24.55 K | |
| CCA | Cogeco Communications Inc | 40.864 | -0.2528 | -0.61 | 71.87 K | 2.94 M | |
| KBL | Kbro Linen Inc | 25.4563 | -0.1559 | -0.61 | 6.5 K | 165.47 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0201 | -0.0488 | -0.6 | 410.75 K | 3.29 M | |
| FTS | Fortis Inc | 20.3417 | -0.121 | -0.59 | 470.83 K | 9.58 M | |
| CYB | Cymbria Corp Cl A | 23.71 | -0.14 | -0.59 | 12.04 K | 285.42 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.3262 | -0.066 | -0.58 | 2.69 K | 30.5 K | |
| BDT | Bird Construction Inc | 7.5971 | -0.044 | -0.58 | 66.3 K | 503.69 K | |
| TCL-B | Transcontinental Inc | 8.5285 | -0.0487 | -0.57 | 2.64 K | 22.52 K | |
| CSH-UN | Chartwell Retirement Residences | 6.1472 | -0.0336 | -0.54 | 177.08 K | 1.09 M | |
| CFF | Conifex Timber Inc | 6.8366 | -0.0361 | -0.53 | 19.2 K | 131.26 K | |
| RCI-A | Rogers Communications Inc | 30.5902 | -0.1584 | -0.52 | 2.33 K | 71.12 K | |
| DPM | Dundee Precious Metals Inc | 3.3838 | -0.0175 | -0.51 | 202.13 K | 683.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 77.50 | 98.71 M | -7.50 | -8.82 | 86 | 6.67 K |
| APHD | Verde Bio Holdings Inc | 80.00 | 18.16 M | -20.00 | -20 | 410.1 K | 32.81 M |
| FWFW | Flywheel Advanced Technology Inc | 6.00 | 5.92 M | -0.90 | -13.04 | 1.18 K | 7.06 K |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | -50.00 | -25 | 7 | 1.05 K |
| MJLB | Ultrack Systems Inc | 20.24 | 424.93 K | -0.26 | -1.27 | 77 | 1.56 K |
| PCHK | Pacific Conquest Holdings Inc | 100.00 | 120.05 K | -90.00 | -47.37 | 16 | 1.6 K |
| USRM | U.S. Stem Cell Inc | 22.80 | 64.15 K | -2.10 | -8.43 | 2.22 K | 50.62 K |
| ASHI | Vapor Hub International Inc. | 88.00 | 60.28 K | -8.00 | -8.33 | 2.15 K | 189.29 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -2.00 | -20 | 429 | 3.43 K |
| SIMPQ | Simply Inc | 530.00 | 1.55 K | -20.00 | -3.64 | 605 | 320.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.2509 | 785 | -0.408 | -4.71 | 132.47 K | 1.09 M |
| SPDC | Speed Commerce Inc | 56.64 | 603 | -0.80 | -1.39 | 19.2 K | 1.09 M |
| FUTL | FutureLand Corp | 4784.00 | 67 | -1120.00 | -18.97 | 640 | 3.06 M |
| VRCI | Verde Science Inc | 20.72 | -1.372 | -6.21 | 731.07 K | 15.15 M | |
| TREVQ | Trevali Mining Corporation | 9.11 | -0.27 | -2.88 | 200 | 1.82 K | |
| HMNY | Helios and Matheson Analytics Inc | 910.00 | -20.00 | -2.15 | 81 | 73.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 14.00 | -12.00 | -46.15 | 50 | 700 | |
| FMN | Fidelity Minerals Corp | 7.50 | -3.75 | -33.33 | 24 | 180 | |
| SKYG | Sky Gold Corp | 24.00 | -10.50 | -30.43 | 116 | 2.78 K | |
| VCV | Vatic Ventures Corp. | 7.6534 | -1.7662 | -18.75 | 734 | 5.62 K | |
| XIM | Ximen Mining Corp | 20.75 | -2.50 | -10.75 | 83.78 K | 1.74 M | |
| GORO | Goldgroup Mining Inc. | 6.80 | -0.80 | -10.53 | 125 | 850 | |
| CDB | Cordoba Minerals Corp | 12.07 | -1.36 | -10.13 | 6 K | 72.42 K | |
| OBUL | One Bullion Limited | 3.4344 | -0.3679 | -9.68 | 64 | 219.8 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 54 | 270 | |
| NVX | NV Gold Corporation | 6.50 | -0.50 | -7.14 | 784 | 5.1 K | |
| CTEK | CLEANTEK Industries Inc | 147.6471 | -10.5882 | -6.69 | 338 | 49.9 K | |
| MANU | Manhattan Uranium Discovery Corp. | 280.00 | -15.00 | -5.08 | 52 | 14.56 K | |
| VVTM | VVT Med Inc. | 514.0187 | -23.3645 | -4.35 | 1 | 514.02 | |
| BKM | Pacific Booker Minerals Inc | 5.12 | -0.23 | -4.3 | 1.4 K | 7.17 K | |
| SKRR | SKRR Exploration Inc | 108.0002 | -4.50 | -4 | 102 | 11.02 K | |
| ATOM | Atomic Minerals Corp | 11.70 | -0.45 | -3.7 | 111 | 1.3 K | |
| WEX | Western Exploration Inc | 135.00 | -5.00 | -3.57 | 91 | 12.29 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.12 | -3.03 | 2.1 K | 8.06 K | |
| NEXM | NexMetals Mining Corp. | 84.00 | -2.00 | -2.33 | 89 | 7.48 K | |
| GBU | Gabriel Resources Ltd | 8.90 | -0.20 | -2.2 | 54.29 K | 483.18 K | |
| EGT | Eguana Technologies Inc | 4.90 | -0.10 | -2 | 2.36 K | 11.56 K | |
| SLG | PetroTal Corp | 7.0406 | -0.1328 | -1.85 | 80.8 K | 568.88 K | |
| NAR | North Arrow Minerals Inc | 8.00 | -0.10 | -1.23 | 50 | 400 | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | -0.50 | -1.12 | 8.15 K | 358.6 K | |
| DSY | Destiny Media Technologies Inc | 4.75 | -0.05 | -1.04 | 300 | 1.43 K | |
| QST | Questor Technology Inc | 3.93 | -0.02 | -0.51 | 736.6 K | 2.89 M |