Loser Valuations for 7 July 2014 from 00:00:00 until 23:59:59
Loser Valuations for 7 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.9127 | 58.31 B | -0.5216 | -1.26 | 157.6 K | 6.45 M |
| CQP | Cheniere Energy Partners LP | 15.2736 | 28.41 B | -0.178 | -1.15 | 254 K | 3.88 M |
| GSAT | Globalstar | 66.45 | 11.11 B | -0.45 | -0.67 | 336.58 K | 22.37 M |
| NHC | National Healthcare Corp | 40.6121 | 3.29 B | -0.6037 | -1.46 | 12.9 K | 523.9 K |
| PRK | Park National Corp | 49.3389 | 3.26 B | -0.6866 | -1.37 | 12.6 K | 621.67 K |
| NG | Novagold Resources Inc | 4.15 | 3.02 B | -0.23 | -5.25 | 1.35 M | 5.6 M |
| NOG | Northern Oil and Gas | 131.2977 | 2.44 B | -1.6999 | -1.28 | 57.57 K | 7.56 M |
| UUUU | Energy Fuels Inc | 7.69 | 1.94 B | -0.08 | -1.03 | 26.33 K | 202.47 K |
| CET | Central Securities Corp | 13.0226 | 1.68 B | -0.0663 | -0.51 | 14 K | 182.32 K |
| USAS | Americas Silver Corp | 9.00 | 1.11 B | -0.30 | -3.23 | 333 | 3 K |
| OBE | Obsidian Energy Ltd | 60.0507 | 606.63 M | -1.2696 | -2.07 | 301.97 K | 18.13 M |
| GORO | Gold Resource Corp | 3.8525 | 573 M | -0.1994 | -4.92 | 497.45 K | 1.92 M |
| CIX | Compx International Inc | 6.2078 | 500.32 M | -0.1367 | -2.15 | 5.83 K | 36.2 K |
| RLGT | Radiant Logistics | 3.01 | 429.39 M | -0.05 | -1.63 | 20.81 K | 62.65 K |
| GTE | Gran Tierra Energy Inc | 77.70 | 338.94 M | -2.20 | -2.75 | 115.18 K | 8.95 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9441 | 276.68 M | -0.0585 | -0.73 | 62.8 K | 498.89 K |
| FRD | Friedman Industries Inc | 7.3934 | 270.98 M | -0.0618 | -0.83 | 16.8 K | 124.21 K |
| GENC | Gencor Industries IN | 7.5533 | 251.53 M | -0.1067 | -1.39 | 21.21 K | 160.24 K |
| ELLO | Ellomay Capital Ltd | 9.4878 | 239.97 M | -0.1557 | -1.61 | 500 | 4.74 K |
| PLX | Protalix Biotherapeutics | 33.70 | 207.07 M | -1.00 | -2.88 | 42.75 K | 1.44 M |
| PED | Pedevco Corp | 384.00 | 192.87 M | -8.00 | -2.04 | 420 | 161.28 K |
| CMT | Core Molding Technologies Inc | 12.8879 | 191.46 M | -0.0791 | -0.61 | 2.9 K | 37.37 K |
| EPM | Evolution Petroleum Corp | 5.4546 | 142.21 M | -0.0501 | -0.91 | 97.8 K | 533.46 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 141.29 M | -210.00 | -6.98 | 12 | 33.6 K |
| SIF | Sifco Industries | 31.7435 | 128.63 M | -0.2286 | -0.71 | 12.1 K | 384.1 K |
| BDL | Flanigan's Enterprises | 11.6654 | 116.71 M | -0.9807 | -7.75 | 6.04 K | 70.46 K |
| STXS | Stereotaxis Inc | 3.46 | 114.23 M | -0.06 | -1.7 | 74.58 K | 258.05 K |
| GLU | Gabelli Global Utility | 9.1426 | 113.79 M | -0.1014 | -1.1 | 15.5 K | 141.71 K |
| CATX | Perspective Therapeutics Inc | 29.00 | 97.67 M | -0.30 | -1.02 | 223.85 K | 6.49 M |
| CVU | CPI Aerostructures | 12.37 | 61.35 M | -0.23 | -1.83 | 8.62 K | 106.65 K |
| TGEN | TGEN | 5.97 | 53.43 M | -0.35 | -5.54 | 100.97 K | 602.81 K |
| WWR | Westwater Resources | 1560.00 | 52.86 M | -78.00 | -4.76 | 406 | 633.36 K |
| FSP | Franklin Street Properties | 6.5873 | 40.53 M | -0.0635 | -0.95 | 309 K | 2.04 M |
| AGIG | AGIG | 53.75 | 36.75 M | -2.50 | -4.44 | 1.45 K | 78.05 K |
| CTM | Castellum Inc | 256.50 | 35.57 M | -1.50 | -0.58 | 14 | 3.59 K |
| CKX | Ckx Lands | 15.627 | 33.67 M | -0.222 | -1.4 | 201 | 3.14 K |
| BCHT | Birchtech Corp. | 5.25 | 29.99 M | -0.05 | -0.94 | 5.18 K | 27.2 K |
| CVM | Cel-Sci Corp | 885.00 | 23.75 M | -15.00 | -1.67 | 200 | 177 K |
| MXC | Mexco Energy Corp | 7.181 | 21.19 M | -0.1066 | -1.46 | 12.4 K | 89.04 K |
| INLX | Intellinetics Inc | 21.00 | 17.17 M | -7.00 | -25 | 123 | 2.58 K |
| REED | Reed's, Inc. | 1556.0525 | 14.82 M | -69.1578 | -4.26 | 120 | 186.73 K |
| AIRI | Air Industries Group Inc | 93.8765 | 13.69 M | -2.9597 | -3.06 | 2.27 K | 213.48 K |
| ACCS | Access Newswire Inc | 9.7072 | 12.88 M | -0.464 | -4.56 | 210 | 2.04 K |
| AWX | Avalon Holdings Corp | 4.16 | 10.76 M | -0.16 | -3.7 | 1.2 K | 4.99 K |
| CVR | Chicago Rivet & Machine Company | 25.9941 | 9.28 M | -0.1641 | -0.63 | 7.5 K | 194.96 K |
| TOVX | Theriva Biologics Inc | 14087.50 | 7.61 M | -350.00 | -2.42 | 60 | 845.25 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.18 M | -2.50 | -0.87 | 224 | 63.84 K |
| MPU | Mega Matrix Corp | 3.0943 | 4.14 M | -0.0514 | -1.63 | 9.5 K | 29.4 K |
| AUMN | Golden Minerals Company | 26.25 | 3.4 M | -1.25 | -4.55 | 11.47 K | 301.06 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | -0.0896 | -1.41 | 1.16 K | 7.28 K |
| ITP | IT Tech Packaging Inc | 21.30 | 1.82 M | -0.20 | -0.93 | 2.42 K | 51.63 K |
| OGEN | Oragenics Inc | 34740.00 | 1.6 M | -1260.00 | -3.5 | 1 | 34.74 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 624.086 | 1.46 T | -11.721 | -1.84 | 17.81 M | 11.12 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8209.3203 | 5.68 T | -85.4199 | -1.03 | 13.74 M | 112.77 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 16.6775 | 2.89 T | -0.1971 | -1.17 | 42.6 M | 710.47 M |
| META | Meta Platforms Inc | 64.7816 | 1.64 T | -0.9922 | -1.51 | 28.75 M | 1.86 B |
| AVGO | Broadcom Inc. | 5.6562 | 1.53 T | -0.0494 | -0.87 | 19.07 M | 107.84 M |
| TSLA | Tesla Inc | 14.844 | 1.49 T | -0.4393 | -2.87 | 88.52 M | 1.31 B |
| MU | Micron Technology | 32.0479 | 829.5 B | -0.8485 | -2.58 | 21.38 M | 685.29 M |
| LRCX | Lam Research Corp | 5.8411 | 276.95 B | -0.0341 | -0.58 | 13.51 M | 78.94 M |
| PANW | Palo Alto Networks Inc | 13.2617 | 270.81 B | -0.4416 | -3.22 | 8.12 M | 107.67 M |
| NFLX | Netflix Inc | 6.5803 | 262.6 B | -0.1676 | -2.48 | 183.39 M | 1.21 B |
| AMGN | Amgen Inc | 86.1608 | 251.65 B | -1.9289 | -2.19 | 3.08 M | 265.01 M |
| GILD | Gilead Sciences Inc | 60.2471 | 210.01 B | -0.4767 | -0.79 | 11.47 M | 691.28 M |
| KLAC | K L A-Tencor Corp | 47.4671 | 197.24 B | -0.3783 | -0.79 | 2.51 M | 119.18 M |
| TMUS | T-Mobile US | 31.7193 | 178.71 B | -0.3269 | -1.02 | 2.04 M | 64.68 M |
| ISRG | Intuitive Surg Inc | 43.8066 | 162.71 B | -1.0867 | -2.42 | 4.62 M | 202.52 M |
| VRTX | Vertex Pharmaceutic | 96.84 | 139.67 B | -1.96 | -1.98 | 2.15 M | 207.88 M |
| MRVL | Marvell Technology Inc | 12.9648 | 139.1 B | -0.0847 | -0.65 | 3.47 M | 44.95 M |
| IBKR | Interactive Brokers | 5.9798 | 132.16 B | -0.0597 | -0.99 | 1.59 M | 9.5 M |
| STX | Seagate Technology | 34.7676 | 116.19 B | -0.1769 | -0.51 | 1.7 M | 59.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.9575 | 115.3 B | -0.7467 | -2.15 | 1.26 M | 42.91 M |
| WDC | Western Digital Cp | 59.7397 | 108.47 B | -0.5054 | -0.84 | 3.46 M | 206.77 M |
| CSX | CSX Corp | 8.5974 | 93.51 B | -0.0526 | -0.61 | 13.71 M | 117.89 M |
| ADBE | Adobe Systems Inc | 72.68 | 92.36 B | -0.89 | -1.21 | 1.77 M | 128.52 M |
| INTU | Intuit Inc | 73.8576 | 90.39 B | -0.9184 | -1.23 | 1.39 M | 102.93 M |
| FTNT | Fortinet Inc | 4.982 | 89.98 B | -0.074 | -1.46 | 7.55 M | 37.62 M |
| CTAS | Cintas Corp | 13.9315 | 88.61 B | -0.1047 | -0.75 | 1.45 M | 20.27 M |
| CMCSA | Comcast Corporation | 19.1735 | 87.04 B | -0.2548 | -1.31 | 23.99 M | 459.96 M |
| NTES | Netease Inc ADR | 12.6908 | 83.01 B | -0.2345 | -1.81 | 927.5 K | 11.77 M |
| MELI | MercadoLibre Inc | 92.933 | 77.7 B | -1.8756 | -1.98 | 292.27 K | 27.16 M |
| ROST | Ross Stores Inc | 29.7026 | 76.03 B | -0.2407 | -0.8 | 1.95 M | 57.94 M |
| HON | Honeywell International Inc. Common Stock | 66.5037 | 72.58 B | -0.3522 | -0.53 | 3.24 M | 215.68 M |
| MPWR | Monolithic Power Sys | 37.8708 | 67.69 B | -0.826 | -2.13 | 149.6 K | 5.67 M |
| NXPI | Nxp Semiconductors | 59.1527 | 64.63 B | -0.3979 | -0.67 | 1.5 M | 88.68 M |
| FAST | Fastenal Company | 9.1254 | 62.61 B | -0.0587 | -0.64 | 7.35 M | 67.04 M |
| NDAQ | Nasdaq Inc | 10.9684 | 60.65 B | -0.0635 | -0.58 | 4.37 M | 47.88 M |
| GRMN | Garmin Ltd | 43.2648 | 56.23 B | -0.3108 | -0.71 | 954.8 K | 41.31 M |
| IDXX | Idexx Laboratories | 67.505 | 55.67 B | -0.70 | -1.03 | 315.18 K | 21.28 M |
| PCAR | Paccar Inc | 28.4335 | 55.67 B | -0.5561 | -1.92 | 3.16 M | 89.8 M |
| ADSK | Autodesk Inc | 55.93 | 55.04 B | -0.95 | -1.67 | 1.38 M | 76.98 M |
| MSTR | Strategy | 13.98 | 53.16 B | -0.38 | -2.65 | 563.49 K | 7.88 M |
| FANG | Diamondback Energy | 67.1145 | 49.74 B | -1.1531 | -1.69 | 918.5 K | 61.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.2528 | 48.11 B | -0.4016 | -1.01 | 2.3 M | 90.18 M |
| WDAY | Workday Inc | 87.25 | 45.84 B | -1.71 | -1.92 | 1.38 M | 120.69 M |
| COHR | Coherent Inc | 14.32 | 44.35 B | -0.39 | -2.65 | 257.9 K | 3.69 M |
| UAL | United Airlines Holdings Inc | 38.62 | 39.11 B | -1.26 | -3.16 | 8.45 M | 326.52 M |
| TTWO | Take-Two Interactive Software | 22.48 | 38.78 B | -0.29 | -1.27 | 1.11 M | 24.93 M |
| NBIS | Nebius Group N.V. | 33.38 | 38.45 B | -1.18 | -3.41 | 3.19 M | 106.38 M |
| JD | Jd.com Inc ADR | 25.1275 | 38.33 B | -0.1456 | -0.58 | 3.83 M | 96.19 M |
| BIIB | Biogen Inc | 325.68 | 37.67 B | -5.47 | -1.65 | 802.3 K | 261.29 M |
| VOD | Vodafone Grp Plc ADR | 15.8229 | 36.35 B | -0.156 | -0.98 | 4.29 M | 67.89 M |
| ODFL | Old Dominion Freight Line Inc | 20.2309 | 35.21 B | -0.37 | -1.8 | 1.55 M | 31.36 M |
| NTAP | Netapp Inc | 27.7499 | 34.58 B | -0.4548 | -1.61 | 4.28 M | 118.86 M |
| ERIC | Ericsson ADR | 8.5189 | 34.35 B | -0.1501 | -1.73 | 5.94 M | 50.58 M |
| GMAB | Genmab A/S ADR | 4.128 | 34.31 B | -0.09 | -2.13 | 500 | 2.06 K |
| ESLT | Elbit Systems Ltd | 51.2654 | 33.84 B | -1.1824 | -2.25 | 13 K | 666.45 K |
| MCHP | Microchip Technology | 19.3427 | 33.39 B | -0.1447 | -0.74 | 3.28 M | 63.37 M |
| ILMN | Illumina Inc | 173.1907 | 33.38 B | -4.6887 | -2.64 | 1.65 M | 284.92 M |
| STLD | Steel Dynamics Inc | 14.1703 | 32.36 B | -0.117 | -0.82 | 2.41 M | 34.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.376 | 31.98 B | -0.8327 | -4.12 | 666.64 K | 12.92 M |
| EXPE | Expedia Group Inc | 75.7312 | 30.75 B | -1.2739 | -1.65 | 1.21 M | 91.91 M |
| DXCM | Dexcom | 9.4825 | 30.24 B | -0.475 | -4.77 | 2.78 M | 26.33 M |
| CPRT | Copart Inc | 4.48 | 30.06 B | -0.03 | -0.67 | 2.26 M | 10.12 M |
| FLEX | Flextronics Intl Ltd | 8.0047 | 28.88 B | -0.1928 | -2.35 | 4.5 M | 36.02 M |
| TCOM | Trip.com Group Ltd ADR | 31.7756 | 27.73 B | -0.5224 | -1.62 | 3.69 M | 117.21 M |
| BIDU | Baidu Inc ADR | 188.00 | 27.58 B | -3.20 | -1.67 | 2.04 M | 384.46 M |
| VRSN | Verisign Inc | 48.9986 | 27.43 B | -0.5828 | -1.18 | 732.3 K | 35.88 M |
| ON | On Semiconductor | 9.25 | 26.9 B | -0.13 | -1.39 | 4.33 M | 40.05 M |
| FWONA | Liberty Media F1 Series A | 24.6266 | 26.18 B | -0.2772 | -1.11 | 2.83 M | 69.69 M |
| INSM | Insmed Inc | 19.40 | 25.47 B | -0.61 | -3.05 | 533.85 K | 10.36 M |
| INCY | Incyte Corp | 53.71 | 24.85 B | -1.91 | -3.43 | 928.82 K | 49.89 M |
| AXON | Axon Enterprise Inc | 12.89 | 24.69 B | -0.29 | -2.2 | 685.6 K | 8.84 M |
| RGLD | Royal Gold Inc | 64.5456 | 23.88 B | -1.3492 | -2.05 | 498.8 K | 32.2 M |
| LPLA | Lpl Financial Hld | 43.1896 | 23.79 B | -0.5604 | -1.28 | 483.8 K | 20.9 M |
| TROW | T Rowe Price Group | 54.944 | 23.64 B | -0.2968 | -0.54 | 637.8 K | 35.04 M |
| VTRS | Viatris Inc | 40.9782 | 23.53 B | -0.9969 | -2.37 | 4.34 M | 177.81 M |
| ENTG | Entegris Inc | 13.28 | 21.4 B | -0.1053 | -0.79 | 844.08 K | 11.21 M |
| ALNY | Alnylam Pharmaceuticals | 61.47 | 20.98 B | -4.25 | -6.47 | 618.2 K | 38 M |
| FSLR | First Solar Inc | 67.72 | 20.59 B | -1.78 | -2.56 | 2.98 M | 202.02 M |
| CDW | CDW Corporation | 27.614 | 20.54 B | -0.8225 | -2.89 | 1.34 M | 37.12 M |
| WWD | Woodward Inc | 45.9258 | 19.66 B | -0.5365 | -1.15 | 195.98 K | 9 M |
| SWKS | Skyworks Solutions | 37.5195 | 19.48 B | -0.5542 | -1.46 | 2.68 M | 100.71 M |
| SSNC | SS&C Technologies | 20.1886 | 18.28 B | -0.4188 | -2.03 | 390.2 K | 7.88 M |
| NDSN | Nordson Corp | 69.5431 | 18.04 B | -1.4699 | -2.07 | 206.8 K | 14.38 M |
| EWBC | East West Bancorp | 27.9199 | 17.95 B | -0.3386 | -1.2 | 716.62 K | 20.01 M |
| GEN | Gen Digital Inc | 8.4469 | 17.68 B | -0.0666 | -0.78 | 3.37 M | 28.5 M |
| MTSI | Macom Technology S | 22.62 | 17.57 B | -0.29 | -1.27 | 147.22 K | 3.33 M |
| EXEL | Exelixis Inc | 3.42 | 17.51 B | -0.09 | -2.56 | 2.7 M | 9.23 M |
| NBIX | Neurocrine Bioscienc | 15.27 | 17.09 B | -0.43 | -2.74 | 555.81 K | 8.49 M |
| HAS | Hasbro Inc | 36.5547 | 16.91 B | -0.3684 | -1 | 761.5 K | 27.84 M |
| PAA | Plains All American Pipeline LP | 23.4794 | 16.65 B | -0.1252 | -0.53 | 1.2 M | 28.27 M |
| LSCC | Lattice Semicond | 8.24 | 16.2 B | -0.26 | -3.06 | 1.66 M | 13.68 M |
| NWS | News Cp Cl B | 15.4781 | 15.77 B | -0.1229 | -0.79 | 789.18 K | 12.22 M |
| CHTR | Charter Communications | 160.68 | 15.75 B | -1.74 | -1.07 | 837.2 K | 134.52 M |
| JAZZ | Jazz Pharma Plc | 156.35 | 15.63 B | -6.47 | -3.97 | 1.08 M | 169.48 M |
| ICLR | Icon Plc | 47.55 | 15.55 B | -0.95 | -1.96 | 339.7 K | 16.15 M |
| PNFP | Pinnacle Finl Ptnrs | 34.575 | 15.55 B | -0.4494 | -1.28 | 103.26 K | 3.57 M |
| LECO | Lincoln Elec Hld | 56.0072 | 15.4 B | -0.7879 | -1.39 | 262.4 K | 14.7 M |
| ZBRA | Zebra Technologies | 84.72 | 15.38 B | -0.66 | -0.77 | 415.65 K | 35.21 M |
| APA | Apa Corp | 74.776 | 15.15 B | -0.7398 | -0.98 | 1.95 M | 145.45 M |
| CHKP | Check Point Software | 65.89 | 14.7 B | -1.35 | -2.01 | 982.23 K | 64.72 M |
| MANH | Manhattan Assoc | 34.27 | 14.62 B | -0.81 | -2.31 | 446.99 K | 15.32 M |
| QXO | Qxo Inc | 17.4728 | 14.3 B | -2.6881 | -13.33 | 1 | 17.47 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 50.5158 | 1.26 T | -0.3631 | -0.71 | 2.63 M | 132.72 M |
| JPM | JP Morgan Chase & Company | 41.6291 | 908.43 B | -0.2791 | -0.67 | 13.92 M | 579.42 M |
| MA | Mastercard Inc | 71.0095 | 571.33 B | -0.4194 | -0.59 | 3.6 M | 255.33 M |
| ABBV | Abbvie Inc | 35.5363 | 518.44 B | -0.5077 | -1.41 | 4.74 M | 168.31 M |
| CVX | Chevron Corp | 79.165 | 411.23 B | -0.4369 | -0.55 | 3.66 M | 289.74 M |
| ORCL | Oracle Corporation | 35.1927 | 373.47 B | -0.284 | -0.8 | 11.96 M | 420.88 M |
| MRK | Merck & Company | 38.8009 | 366.73 B | -0.4508 | -1.15 | 9.72 M | 377.2 M |
| UNH | Unitedhealth Group Inc | 68.3762 | 356.28 B | -0.9398 | -1.36 | 2.56 M | 174.94 M |
| HD | Home Depot | 61.8566 | 352.6 B | -0.4786 | -0.77 | 6.07 M | 375.53 M |
| BAC | Bank of America Corporation | 12.5002 | 348.81 B | -0.0706 | -0.56 | 62.44 M | 780.48 M |
| NVS | Novartis Ag ADR | 52.5318 | 309.15 B | -0.6632 | -1.25 | 1.35 M | 71.01 M |
| HSBC | HSBC Holdings Plc ADR | 27.5264 | 308.53 B | -0.1702 | -0.61 | 914.7 K | 25.18 M |
| MS | Morgan Stanley | 23.6271 | 292.81 B | -0.1677 | -0.7 | 5.64 M | 133.15 M |
| CAT | Caterpillar Inc | 81.6039 | 274.04 B | -0.6815 | -0.83 | 2.7 M | 220.09 M |
| GS | Goldman Sachs Group | 133.3916 | 261.39 B | -1.3357 | -0.99 | 1.77 M | 236.64 M |
| WFC | Wells Fargo & Company | 37.6243 | 256.63 B | -0.3583 | -0.94 | 13.55 M | 509.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.979 | 244.25 B | -0.0848 | -2.09 | 1.98 M | 7.88 M |
| ANET | Arista Networks Inc | 4.5106 | 235.21 B | -0.265 | -5.55 | 5.07 M | 22.86 M |
| BAC-PE | Bank of America Corporation | 12.1624 | 229.63 B | -0.0816 | -0.67 | 3.62 K | 43.98 K |
| C | Citigroup Inc | 35.369 | 201.88 B | -0.1917 | -0.54 | 12.05 M | 426.28 M |
| MCD | McDonald's Corporation | 74.1815 | 199.16 B | -0.5998 | -0.8 | 3.95 M | 293.14 M |
| TTE | Totalenergies Se ADR | 28.5803 | 193.21 B | -0.4183 | -1.44 | 788.9 K | 22.55 M |
| ABT | Abbott Laboratories | 32.9378 | 191.4 B | -0.3016 | -0.91 | 4.04 M | 133.18 M |
| BLK | Blackrock Inc | 240.1043 | 187.58 B | -1.8091 | -0.75 | 387.21 K | 92.97 M |
| DE | Deere & Company | 73.4322 | 186.39 B | -0.4772 | -0.65 | 2.14 M | 156.84 M |
| NVO | Novo Nordisk A/S ADR | 39.0473 | 182.45 B | -0.5707 | -1.44 | 394.35 K | 15.4 M |
| SAN | Banco Santander ADR | 6.0708 | 179.65 B | -0.1401 | -2.26 | 5.06 M | 30.71 M |
| CRM | Salesforce.com Inc | 56.5103 | 176.9 B | -1.3995 | -2.42 | 4.33 M | 244.83 M |
| UNP | Union Pacific Corp | 77.2391 | 176.45 B | -0.5547 | -0.71 | 2.91 M | 225.08 M |
| DHR | Danaher Corp | 31.7619 | 165.29 B | -0.3803 | -1.18 | 3.87 M | 122.81 M |
| SCHW | The Charles Schwab Corp | 24.1702 | 160.36 B | -0.1471 | -0.6 | 3.76 M | 90.99 M |
| BX | Blackstone Inc | 17.7414 | 154.27 B | -0.2718 | -1.51 | 3.42 M | 60.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.325 | 152.29 B | -0.0567 | -1.05 | 595.9 K | 3.17 M |
| TJX | TJX Companies | 22.7426 | 151.94 B | -0.1661 | -0.73 | 10.55 M | 239.94 M |
| ACN | Accenture Plc | 65.462 | 150.27 B | -0.4038 | -0.61 | 2.08 M | 136.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7553 | 145.42 B | -0.1486 | -2.15 | 1.02 M | 6.9 M |
| UL | Unilever Plc ADR | 35.4659 | 143.44 B | -0.1867 | -0.52 | 783.66 K | 27.79 M |
| RIO | Rio Tinto Plc ADR | 23.8366 | 140.51 B | -0.2336 | -0.97 | 2.08 M | 49.58 M |
| SPGI | S&P Global Inc | 74.168 | 136.57 B | -0.9782 | -1.3 | 650.8 K | 48.27 M |
| LMT | Lockheed Martin Corp | 115.1697 | 135.87 B | -1.1641 | -1 | 1.16 M | 134.14 M |
| HDB | Hdfc Bank Ltd ADR | 9.9649 | 132.77 B | -0.2404 | -2.36 | 2.86 M | 28.48 M |
| MDT | Medtronic Inc | 47.3276 | 131.48 B | -0.6993 | -1.46 | 7.62 M | 360.45 M |
| NEM | Newmont Mining Corp | 19.223 | 130.07 B | -0.3576 | -1.83 | 5.37 M | 103.14 M |
| BMY | Bristol-Myers Squibb Company | 32.549 | 127.02 B | -0.2915 | -0.89 | 4.92 M | 160.13 M |
| IBN | Icici Bank Ltd ADR | 8.1176 | 123.69 B | -0.1664 | -2.01 | 4.92 M | 39.96 M |
| PH | Parker-Hannifin Corp | 103.5364 | 120.64 B | -1.1756 | -1.12 | 998.8 K | 103.41 M |
| COF | Capital One Financial Corp | 67.3465 | 119.45 B | -1.1121 | -1.62 | 2.5 M | 168.49 M |
| BP | BP Plc ADR | 26.5481 | 114.85 B | -0.2674 | -1 | 2.31 M | 61.44 M |
| NOW | Servicenow Inc | 59.93 | 106.66 B | -1.67 | -2.71 | 1.3 M | 77.93 M |
| MPC | Marathon Petroleum Corp | 27.9213 | 106.16 B | -0.5024 | -1.77 | 5.31 M | 148.25 M |
| ENB | Enbridge Inc | 24.1579 | 105.65 B | -0.235 | -0.96 | 649.5 K | 15.69 M |
| HCA | Hca Holdings Inc | 51.4951 | 105.47 B | -1.513 | -2.85 | 1.9 M | 98.04 M |
| GSK | Glaxosmithkline Plc ADR | 30.1955 | 103.31 B | -0.2288 | -0.75 | 1.82 M | 55.02 M |
| AEM | Agnico-Eagle Mines Ltd | 31.1541 | 101.51 B | -0.1718 | -0.55 | 1.18 M | 36.83 M |
| VLO | Valero Energy Corp | 32.2312 | 99.49 B | -0.4681 | -1.43 | 6.03 M | 194.2 M |
| PSX | Phillips 66 | 52.6917 | 98.7 B | -0.6546 | -1.23 | 2.23 M | 117.32 M |
| EQNR | Equinor ASA ADR | 16.393 | 97.33 B | -0.1665 | -1.01 | 701.8 K | 11.5 M |
| UPS | United Parcel Service | 67.733 | 94.48 B | -0.4199 | -0.62 | 1.7 M | 115.16 M |
| ING | ING Groep N.V. ADR | 7.833 | 94.32 B | -0.1698 | -2.12 | 886.7 K | 6.95 M |
| TT | Trane Technologies Plc | 39.8588 | 92.06 B | -0.486 | -1.2 | 1.42 M | 56.79 M |
| PNC | PNC Bank | 61.4255 | 91.77 B | -0.6206 | -1 | 2.06 M | 126.82 M |
| ELV | Elevance Health Inc | 92.2097 | 90.37 B | -0.8703 | -0.94 | 1.28 M | 118 M |
| PWR | Quanta Services | 34.5084 | 89.12 B | -0.4135 | -1.18 | 1.39 M | 47.95 M |
| SHW | Sherwin-Williams Company | 61.2838 | 86.47 B | -0.6629 | -1.07 | 1.17 M | 71.59 M |
| JCI | Johnson Controls Intl | 26.8174 | 85.71 B | -0.3668 | -1.35 | 2.26 M | 60.55 M |
| NGG | National Grid Transco Plc ADR | 38.921 | 84.71 B | -0.302 | -0.77 | 379.22 K | 14.76 M |
| HLT | Hilton Inc | 47.5131 | 84.41 B | -0.5818 | -1.21 | 2.57 M | 122.03 M |
| WMB | Williams Companies | 30.0743 | 83.08 B | -0.2137 | -0.71 | 4.36 M | 130.97 M |
| E | Eni S.P.A. ADR | 26.6946 | 79.63 B | -0.2731 | -1.01 | 116.4 K | 3.11 M |
| EPD | Enterprise Products Partners LP | 17.3083 | 79.15 B | -0.2257 | -1.29 | 2.23 M | 38.58 M |
| CI | Cigna Corp | 83.964 | 78.11 B | -1.1173 | -1.31 | 874.8 K | 73.45 M |
| EOG | Eog Resources | 84.6715 | 77.86 B | -0.7462 | -0.87 | 1.57 M | 133.33 M |
| SU | Suncor Energy Inc | 27.3206 | 77.64 B | -0.3533 | -1.28 | 2.92 M | 79.87 M |
| BCS | Barclays Plc ADR | 10.4147 | 77.09 B | -0.1115 | -1.06 | 2.73 M | 28.48 M |
| NOC | Northrop Grumman Corp | 99.0102 | 76.58 B | -0.8903 | -0.89 | 725 K | 71.78 M |
| GM | General Motors Company | 28.3283 | 76.11 B | -0.227 | -0.79 | 11.13 M | 315.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8011 | 75.85 B | -0.0561 | -1.45 | 569.6 K | 2.17 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1128 | 75.12 B | -0.0355 | -1.13 | 4.56 M | 14.2 M |
| FDX | Fedex Corp | 128.3318 | 74.67 B | -1.6329 | -1.26 | 1.15 M | 147.32 M |
| NSC | Norfolk Southern Corp | 79.8649 | 73.18 B | -0.4719 | -0.59 | 1.19 M | 95.07 M |
| AJG | Arthur J. Gallagher & Company | 37.2263 | 71.95 B | -0.2001 | -0.53 | 524.5 K | 19.53 M |
| URI | United Rentals | 103.0099 | 69.85 B | -2.5181 | -2.39 | 993.7 K | 102.36 M |
| RELX | Relx Plc ADR | 12.1574 | 69.45 B | -0.0898 | -0.73 | 64.4 K | 782.94 K |
| DB | Deutsche Bank Ag | 26.6251 | 67.8 B | -0.4355 | -1.61 | 1.38 M | 36.85 M |
| GWW | W.W. Grainger | 207.2368 | 67.77 B | -4.1773 | -1.98 | 489.3 K | 101.4 M |
| ET | Energy Transfer LP | 11.5109 | 65.73 B | -0.0696 | -0.6 | 1.45 M | 16.65 M |
| TRP | Tc Energy Corp | 24.639 | 65.45 B | -0.1396 | -0.56 | 425.5 K | 10.48 M |
| CRH | CRH Plc ADR | 19.7081 | 65.01 B | -0.3141 | -1.57 | 227 K | 4.47 M |
| MS-PE | Morgan Stanley | 16.1589 | 64.59 B | -0.0988 | -0.61 | 40.6 K | 656.13 K |
| CMI | Cummins Inc | 114.0565 | 64.22 B | -1.2721 | -1.1 | 1.13 M | 128.79 M |
| MET | Metlife Inc | 37.7735 | 64.16 B | -0.4003 | -1.05 | 3.19 M | 120.66 M |
| BSX | Boston Scientific Corp | 13.02 | 63.81 B | -0.09 | -0.69 | 5.93 M | 77.2 M |
| NWG | Natwest Group Plc ADR | 6.8044 | 63.56 B | -0.0723 | -1.05 | 410.75 K | 2.79 M |
| ALL | Allstate Corp | 45.4647 | 62.8 B | -0.3418 | -0.75 | 2.76 M | 125.65 M |
| DAL | Delta Air Lines Inc | 32.0759 | 60.4 B | -1.4778 | -4.4 | 19.85 M | 636.71 M |
| EW | Edwards Lifesciences Corp | 14.5717 | 60.21 B | -0.11 | -0.75 | 2.64 M | 38.52 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.2623 | 60.05 B | -0.4386 | -0.85 | 728 | 37.32 K |
| TRGP | Targa Resources | 81.0375 | 58.67 B | -0.8403 | -1.03 | 217.9 K | 17.66 M |
| MPLX | Mplx LP | 24.5719 | 57.54 B | -0.6128 | -2.43 | 43.1 K | 1.06 M |
| NUE | Nucor Corp | 37.5461 | 56.55 B | -0.6424 | -1.68 | 2.32 M | 87.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.3598 | 152.22 M | -0.0891 | -0.54 | 3.73 K | 61.02 K |
| DCM | Data Communications Mgmt Corp | 57.3802 | 7.03 M | -0.8438 | -1.45 | 299 | 17.16 K |
| FRX | Fennec Pharmaceuticals Inc | 3.21 | -0.39 | -10.83 | 10.97 K | 35.2 K | |
| SDE | Spartan Delta Corp | 55.5351 | -3.4709 | -5.88 | 73 | 4.05 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.282 | -0.2026 | -5.81 | 8.5 K | 27.9 K | |
| CRRX | Carerx Corp | 7.6749 | -0.3936 | -4.88 | 1.06 K | 8.14 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 2.27 K | 9.51 K | |
| CEU | Ces Energy Solutions Corp | 8.4366 | -0.4004 | -4.53 | 997.2 K | 8.41 M | |
| SEA | Seabridge Gold Inc | 7.1854 | -0.3298 | -4.39 | 70.4 K | 505.84 K | |
| DR | Medical Facilities Corp | 9.0912 | -0.4165 | -4.38 | 184.9 K | 1.68 M | |
| BIR | Birchcliff Energy Ltd | 8.6055 | -0.3792 | -4.22 | 402 K | 3.46 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.479 | -0.6236 | -4.13 | 400 | 5.79 K | |
| CXI | Currency Exchange International Corp | 13.15 | -0.53 | -3.87 | 9.7 K | 127.55 K | |
| ELVA | Electrovaya Inc | 6.30 | -0.25 | -3.82 | 4.62 K | 29.11 K | |
| ATH | Athabasca Oil Corp | 7.35 | -0.29 | -3.8 | 1.12 M | 8.26 M | |
| ATS | Ats Corp | 15.04 | -0.59 | -3.77 | 108.9 K | 1.64 M | |
| SYZ | Sylogist Ltd | 6.3764 | -0.248 | -3.74 | 8.23 K | 52.5 K | |
| TCS | Tecsys Inc J | 5.4084 | -0.2016 | -3.59 | 3.3 K | 17.85 K | |
| WFC | Wall Financial | 4.9177 | -0.1793 | -3.52 | 300 | 1.48 K | |
| BYD | Boyd Group Services Inc | 39.9777 | -1.411 | -3.41 | 32.9 K | 1.32 M | |
| ADEN | Adentra Inc | 9.0777 | -0.3187 | -3.39 | 41.2 K | 374 K | |
| NG | Novagold Res Inc | 4.41 | -0.15 | -3.29 | 207.42 K | 914.74 K | |
| HMMC | Hemlo Mining Corp. | 67.50 | -2.25 | -3.23 | 342 | 23.09 K | |
| GUD | Knight Therapeutics Inc | 5.15 | -0.17 | -3.2 | 236.7 K | 1.22 M | |
| AOV | Amotiv Limited | 5.15 | -0.17 | -3.2 | 236.65 K | 1.22 M | |
| TVE | Tamarack Valley Energy Ltd | 5.5357 | -0.1822 | -3.19 | 346.02 K | 1.92 M | |
| KEI | Kolibri Global Energy Inc | 15.20 | -0.50 | -3.18 | 8.48 K | 128.9 K | |
| AG | First Majestic Silver Corp | 11.1007 | -0.3651 | -3.18 | 528.74 K | 5.87 M | |
| WPRT | Westport Fuel Systems Inc | 188.50 | -5.90 | -3.03 | 10.27 K | 1.94 M | |
| AETR | Aetherion Technologies Inc. | 188.50 | -5.90 | -3.03 | 10.27 K | 1.94 M | |
| TOU | Tourmaline Oil Corp | 35.8103 | -1.109 | -3 | 431.6 K | 15.46 M | |
| TCW | Trican Well | 11.2399 | -0.3426 | -2.96 | 489.15 K | 5.5 M | |
| SGY | Surge Energy Inc | 34.5001 | -1.0386 | -2.92 | 258.25 K | 8.91 M | |
| TWC | Twc Enterprises Ltd | 9.8562 | -0.2848 | -2.81 | 1.51 K | 14.87 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1557 | -0.7447 | -2.67 | 185 K | 5.02 M | |
| MRE | Martinrea International Inc | 10.9055 | -0.2984 | -2.66 | 165.38 K | 1.8 M | |
| POU | Paramount Resources Ltd | 22.7669 | -0.6152 | -2.63 | 312.28 K | 7.11 M | |
| NWC | The North West Company Inc | 14.4035 | -0.3828 | -2.59 | 107.68 K | 1.55 M | |
| MAL | Magellan Aero | 9.7291 | -0.2538 | -2.54 | 24.09 K | 234.4 K | |
| CJ | Cardinal Energy Ltd | 8.2083 | -0.2141 | -2.54 | 85.5 K | 701.81 K | |
| WCP | Whitecap Resources Inc | 8.1076 | -0.2096 | -2.52 | 1.61 M | 13.06 M | |
| OVV | Ovintiv Inc | 91.8808 | -2.3549 | -2.5 | 419.88 K | 38.58 M | |
| KEY | Keyera Corp | 17.3897 | -0.436 | -2.45 | 341 K | 5.93 M | |
| PBL | Pollard Banknote Ltd | 3.5762 | -0.0894 | -2.44 | 5.65 K | 20.21 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5551 | -0.213 | -2.43 | 297 K | 2.54 M | |
| FLNT | Flint Corp | 32.40 | -0.80 | -2.41 | 3.77 K | 122.25 K | |
| DXT | Dexterra Group Inc | 19.3086 | -0.4715 | -2.38 | 104.28 K | 2.01 M | |
| PD | Precision Drilling Corp | 303.60 | -7.40 | -2.38 | 529.84 K | 160.86 M | |
| PSK | Prairiesky Royalty Ltd | 13.063 | -0.3179 | -2.38 | 247.8 K | 3.24 M | |
| CF | Canaccord Genuity Group Inc | 3.3591 | -0.08 | -2.33 | 456.7 K | 1.53 M | |
| CFW | Calfrac Well Services Ltd | 1050.50 | -24.50 | -2.28 | 17.17 K | 18.04 M | |
| GTE | Gran Tierra Energy Inc | 83.00 | -1.90 | -2.24 | 63.07 K | 5.23 M | |
| CSCI | Cosciens Biopharma Inc | 13600.00 | -300.00 | -2.16 | 4 | 54.4 K | |
| EFR | Energy Fuels Inc | 8.24 | -0.18 | -2.14 | 38.4 K | 316.42 K | |
| PGIC | Premium Global Income Split Corp | 31.3345 | -0.6837 | -2.14 | 75 | 2.35 K | |
| WILD | Wildbrain Ltd | 6.4623 | -0.1342 | -2.03 | 2.34 M | 15.14 M | |
| CMG | Computer Modelling Group Ltd | 9.4965 | -0.1965 | -2.03 | 63.3 K | 601.13 K | |
| WRG | Western Energy Services Corp | 1357.20 | -27.6001 | -1.99 | 737 | 1 M | |
| FSZ | Fiera Capital Corp | 5.1881 | -0.1054 | -1.99 | 19.96 K | 103.58 K | |
| AC | Air Canada | 9.85 | -0.20 | -1.99 | 2.86 M | 28.22 M | |
| VNP | 5N Plus Inc | 4.03 | -0.08 | -1.95 | 44.6 K | 179.74 K | |
| KEL | Kelt Exploration Ltd | 15.17 | -0.30 | -1.94 | 956.5 K | 14.51 M | |
| EDR | Endeavour Silver Corp | 5.191 | -0.10 | -1.89 | 92.59 K | 480.65 K | |
| VET | Vermilion Energy Inc | 41.485 | -0.7582 | -1.79 | 284.1 K | 11.79 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 667 | 3.58 K | |
| ORIO | ORIO | 24.2449 | -0.4408 | -1.79 | 1.03 K | 25.04 K | |
| EIF | Exchange Income Corp | 10.80 | -0.1962 | -1.78 | 57.2 K | 617.76 K | |
| EFX | Enerflex Ltd | 16.0485 | -0.286 | -1.75 | 74.8 K | 1.2 M | |
| AIF | Altus Group Ltd | 18.3426 | -0.3263 | -1.75 | 75.38 K | 1.38 M | |
| EQB | EQB Inc | 24.7488 | -0.4375 | -1.74 | 2.6 K | 64.35 K | |
| AAV | Advantage Oil & Gas Ltd | 6.93 | -0.12 | -1.7 | 353.5 K | 2.45 M | |
| WSP | WSP Global Inc | 29.6858 | -0.5108 | -1.69 | 107.88 K | 3.2 M | |
| JOY | Journey Energy Inc | 10.5207 | -0.1798 | -1.68 | 108.2 K | 1.14 M | |
| TOT | Total Energy Services Inc | 17.8117 | -0.2956 | -1.63 | 15.9 K | 283.19 K | |
| MRD | Melcor Dev | 16.4732 | -0.2729 | -1.63 | 7.59 K | 125.08 K | |
| T | Telus Corp | 10.7655 | -0.1781 | -1.63 | 3.61 M | 38.82 M | |
| CFF | Conifex Timber Inc | 7.1169 | -0.1175 | -1.62 | 22 K | 156.57 K | |
| III | Imperial Metals Corp | 16.38 | -0.27 | -1.62 | 15.7 K | 257.1 K | |
| CHR | Chorus Aviation Inc | 24.1557 | -0.396 | -1.61 | 292.58 K | 7.07 M | |
| HLF | High Liner | 16.1095 | -0.263 | -1.61 | 24.2 K | 389.85 K | |
| DOO | Brp Inc | 23.9779 | -0.3811 | -1.56 | 156.9 K | 3.76 M | |
| ALA | AltaGas Ltd | 26.8167 | -0.4249 | -1.56 | 269.18 K | 7.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.3109 | -0.5571 | -1.55 | 2.15 M | 75.85 M | |
| RCI-B | Rogers Communications Inc | 27.5026 | -0.4286 | -1.53 | 1.52 M | 41.93 M | |
| MCB | Mccoy Global Inc | 5.6212 | -0.0865 | -1.52 | 69.2 K | 388.99 K | |
| PTM | Platinum Group Metals Ltd | 130.00 | -2.00 | -1.52 | 1.56 K | 202.8 K | |
| TPX-B | Molson Coors Canada Inc | 59.2561 | -0.8895 | -1.48 | 837 | 49.6 K | |
| MRC | Morguard Corp | 136.7904 | -2.0086 | -1.45 | 5.68 K | 776.97 K | |
| ATRL | Atkinsrealis Group Inc | 49.7304 | -0.7288 | -1.44 | 384.52 K | 19.12 M | |
| NPI | Northland Power Inc | 9.1345 | -0.1309 | -1.41 | 205.88 K | 1.88 M | |
| WFG | West Fraser Timber CO Ltd | 44.6435 | -0.6359 | -1.4 | 116.1 K | 5.18 M | |
| X | TMX Group Ltd | 8.5364 | -0.121 | -1.4 | 83 K | 708.48 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1201 | -0.0859 | -1.38 | 1.55 K | 9.46 K | |
| IFC | Intact Financial Corp | 55.3722 | -0.7682 | -1.37 | 172.7 K | 9.56 M | |
| BLDP | Ballard Power Systems Inc | 4.34 | -0.06 | -1.36 | 175.15 K | 760.15 K | |
| TRZ | Transat At Inc | 9.43 | -0.13 | -1.36 | 69.02 K | 650.81 K | |
| DRM | Dream Unlimited Corp | 25.1006 | -0.3438 | -1.35 | 172.45 K | 4.33 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5418 | -0.1168 | -1.35 | 15.75 K | 134.51 K | |
| CAS | Cascades Inc | 4.8107 | -0.0632 | -1.3 | 417.91 K | 2.01 M | |
| PBH | Premium Brands Holdings Corp | 14.8564 | -0.1897 | -1.26 | 22.02 K | 327.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4103 | 259.39 B | -0.0901 | -1.64 | 24.32 K | 131.61 K |
| MBGAF | Mercedes-Benz Group AG | 65.2595 | 44.77 B | -1.0249 | -1.55 | 40.4 K | 2.64 M |
| BRDCY | Bridgestone Corporation | 13.995 | 33.47 B | -0.0731 | -0.52 | 9.34 K | 130.71 K |
| LNWO | Light & Wonder, Inc. | 10.56 | 6.04 B | -0.61 | -5.46 | 560.9 K | 5.92 M |
| HOS | Hornbeck Offshore Services, Inc | 25.49 | 1.74 B | -0.72 | -2.75 | 490.29 K | 12.5 M |
| GAMI | GAMCO Investors Inc | 38.2673 | 536.94 M | -0.3912 | -1.01 | 12.63 K | 483.24 K |
| DNAX | DNA Brands Inc | 2099.9993 | 339.48 K | -140.0007 | -6.25 | 16 | 33.6 K |
| ZVOI | Zovio Inc | 13.25 | 137.92 K | -0.31 | -2.29 | 94.77 K | 1.26 M |
| ERINQ | Erin Energy Corporation | 4.02 | 21.53 K | -0.12 | -2.9 | 17.52 K | 70.43 K |
| AXPWQ | Axion Power International Inc | 98000.00 | 9.6 K | -6930.00 | -6.6 | 1 | 98 K |
| CBRI | CMTSU Liquidation Inc | 4.86 | 8.16 K | -0.11 | -2.21 | 151.68 K | 737.17 K |
| CGIP | Celadon Group Inc | 20.8513 | 5.66 K | -0.4022 | -1.89 | 79.04 K | 1.65 M |
| CBKCQ | Christopher & Banks Corporation | 8.55 | 3.86 K | -0.33 | -3.72 | 165.11 K | 1.41 M |
| NSLPQ | New Source Energy Partners L.P | 24.25 | 3.75 K | -0.23 | -0.94 | 85.76 K | 2.08 M |
| EVKG | Ever-Glory International Group Inc. | 5.40 | 2.92 K | -0.46 | -7.85 | 4.9 K | 26.46 K |
| SIMPQ | Simply Inc | 555.00 | 1.55 K | -20.00 | -3.48 | 230 | 127.65 K |
| SPDC | Speed Commerce Inc | 55.68 | 603 | -1.92 | -3.33 | 7.78 K | 433.08 K |
| YVRLF | Liquid Media Group Ltd. | 95.00 | 482 | -0.60 | -0.63 | 1 K | 95.19 K |
| SYNE | Synthesis Energy Systems Inc | 103.04 | 157 | -1.28 | -1.23 | 2.51 K | 259.04 K |
| PEHD | Perigee Holdings Inc. | 47.52 | 130 | -0.48 | -1 | 12 | 570.24 |
| FUTL | FutureLand Corp | 4624.00 | 67 | -160.00 | -3.34 | 210 | 971.04 K |
| WDBG | Woodbrook Group Holdings Inc | 11.7117 | 42 | -2.7027 | -18.75 | 19 | 222.52 |
| IFLM | Independent Film Development Corporation | 20.25 | -3.50 | -14.74 | 169 K | 3.42 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 10.00 | -1.00 | -9.09 | 3.73 K | 37.34 K | |
| HMNY | Helios and Matheson Analytics Inc | 1110.00 | -89.975 | -7.5 | 54 | 59.94 K | |
| PSWW | Principal Solar Inc | 6.40 | -0.44 | -6.43 | 150 | 960 | |
| ESINQ | ITT Educational Services Inc | 16.34 | -0.42 | -2.51 | 443.34 K | 7.24 M | |
| PZOO | Pazoo Inc | 1000.00 | -25.00 | -2.44 | 1 | 1 K | |
| TREVQ | Trevali Mining Corporation | 10.30 | -0.20 | -1.9 | 1.51 K | 15.55 K | |
| PTRC | Petro River Oil Corp | 13.20 | -0.20 | -1.49 | 2.26 K | 29.83 K | |
| SRSCQ | Sears Canada Inc | 13.609 | -0.181 | -1.31 | 3.43 K | 46.65 K | |
| PBYA | ProBility Media Corporation | 12.50 | -0.15 | -1.19 | 600 | 7.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 28.50 | 62.27 M | -3.00 | -9.52 | 13 | 370.5 |
| AZR | Azarga Metals Corp | 3.50 | 315.11 K | -0.50 | -12.5 | 2.63 K | 9.21 K |
| RTM | RT Minerals Corp | 70.00 | -25.00 | -26.32 | 79 | 5.53 K | |
| GIP | Green Impact Partners Inc | 135.00 | -25.00 | -15.63 | 24 | 3.24 K | |
| CTN | Centurion Minerals Ltd | 40.7999 | -7.20 | -15 | 50 | 2.04 K | |
| SKYG | Sky Gold Corp | 18.00 | -3.00 | -14.29 | 133 | 2.39 K | |
| DIG-H | District Mines Ltd | 8.40 | -1.20 | -12.5 | 10 | 84 | |
| CMC | Cielo Waste Solutions Corp | 4.50 | -0.45 | -9.09 | 11.47 K | 51.6 K | |
| ESKR | Esker Infrastructure Corp. | 4.50 | -0.45 | -9.09 | 11.47 K | 51.6 K | |
| SGLD | Scorpio Gold Corporation | 3.96 | -0.36 | -8.33 | 3.05 K | 12.08 K | |
| ABM | Athabasca Minerals Inc | 3.30 | -0.30 | -8.33 | 32.63 K | 107.68 K | |
| REX | Orex Minerals Inc | 3.10 | -0.25 | -7.46 | 36.4 K | 112.84 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | -0.4662 | -6.67 | 26.79 K | 174.83 K | |
| LQWD | LQwD FinTech Corp | 11.90 | -0.70 | -5.56 | 142 | 1.69 K | |
| KEEK | Personas Social Incorporated | 255.00 | -15.00 | -5.56 | 340 | 86.7 K | |
| XIM | Ximen Mining Corp | 13.75 | -0.75 | -5.17 | 24.15 K | 332.06 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | -0.40 | -5 | 763 | 5.8 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | -0.80 | -4.55 | 537 | 9.02 K | |
| PERU | Chakana Copper Corp | 7.2414 | -0.3448 | -4.55 | 36 | 260.69 | |
| NAR | North Arrow Minerals Inc | 7.20 | -0.30 | -4 | 3.25 K | 23.4 K | |
| VVTM | VVT Med Inc. | 584.1121 | -23.3645 | -3.85 | 8 | 4.67 K | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.25 | -3.85 | 6.75 K | 42.19 K | |
| FMS | Focus Graphite Inc | 5.10 | -0.20 | -3.77 | 13.52 K | 68.95 K | |
| TIE | Coloured Ties Capital Inc. | 5.50 | -0.1294 | -2.3 | 4.85 K | 26.69 K | |
| RX | BioSyent Inc | 6.8011 | -0.1312 | -1.89 | 18.8 K | 127.86 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | -0.25 | -1.67 | 5.82 K | 85.89 K | |
| NEXM | NexMetals Mining Corp. | 122.00 | -2.00 | -1.61 | 522 | 63.68 K | |
| BCF | Builders Capital Mortgage Corp | 3.4703 | -0.0529 | -1.5 | 300 | 1.04 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -0.50 | -1.23 | 60 K | 2.4 M | |
| FP | FP Newspapers Inc | 3.7458 | -0.0255 | -0.68 | 2.9 K | 10.87 K |