Loser Volumes for 7 July 2014 from 00:00:00 until 23:59:59
Loser Volumes for 7 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.9127 | 62.52 B | -0.5216 | -1.26 | 157.6 K |
| CQP | Cheniere Energy Partners LP | 15.2736 | 31.02 B | -0.178 | -1.15 | 254 K |
| GSAT | Globalstar | 66.45 | 10.18 B | -0.45 | -0.67 | 336.58 K |
| PRK | Park National Corp | 49.3389 | 3.75 B | -0.6866 | -1.37 | 12.6 K |
| NHC | National Healthcare Corp | 40.6121 | 3.61 B | -0.6037 | -1.46 | 12.9 K |
| LEU | Centrus Energy Corp | 66.3736 | 3.34 B | -14.1759 | -17.6 | 290.3 K |
| UUUU | Energy Fuels Inc | 7.69 | 2.83 B | -0.08 | -1.03 | 26.33 K |
| NG | Novagold Resources Inc | 4.15 | 2.55 B | -0.23 | -5.25 | 1.35 M |
| NOG | Northern Oil and Gas | 131.2977 | 2.16 B | -1.6999 | -1.28 | 57.57 K |
| CET | Central Securities Corp | 13.0226 | 1.56 B | -0.0663 | -0.51 | 14 K |
| USAS | Americas Silver Corp | 9.00 | 1.31 B | -0.30 | -3.23 | 333 |
| OBE | Obsidian Energy Ltd | 60.0507 | 628.37 M | -1.2696 | -2.07 | 301.97 K |
| RLGT | Radiant Logistics | 3.01 | 410.71 M | -0.05 | -1.63 | 20.81 K |
| CIX | Compx International Inc | 6.2078 | 346.03 M | -0.1367 | -2.15 | 5.83 K |
| CATX | Perspective Therapeutics Inc | 29.00 | 327.31 M | -0.30 | -1.02 | 223.85 K |
| GORO | Gold Resource Corp | 3.8525 | 325.4 M | -0.1994 | -4.92 | 497.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9441 | 306.55 M | -0.0585 | -0.73 | 62.8 K |
| ELLO | Ellomay Capital Ltd | 9.4878 | 275.53 M | -0.1557 | -1.61 | 500 |
| FRD | Friedman Industries Inc | 7.3934 | 264.33 M | -0.0618 | -0.83 | 16.8 K |
| GTE | Gran Tierra Energy Inc | 77.70 | 225.95 M | -2.20 | -2.75 | 115.18 K |
| GENC | Gencor Industries IN | 7.5533 | 220.74 M | -0.1067 | -1.39 | 21.21 K |
| CMT | Core Molding Technologies Inc | 12.8879 | 207.23 M | -0.0791 | -0.61 | 2.9 K |
| PLX | Protalix Biotherapeutics | 33.70 | 187.73 M | -1.00 | -2.88 | 42.75 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 173.64 M | -210.00 | -6.98 | 12 |
| SIF | Sifco Industries | 31.7435 | 166.67 M | -0.2286 | -0.71 | 12.1 K |
| PED | Pedevco Corp | 384.00 | 148.31 M | -8.00 | -2.04 | 420 |
| EPM | Evolution Petroleum Corp | 5.4546 | 130.75 M | -0.0501 | -0.91 | 97.8 K |
| STXS | Stereotaxis Inc | 3.46 | 125.1 M | -0.06 | -1.7 | 74.58 K |
| GLU | Gabelli Global Utility | 9.1426 | 115.07 M | -0.1014 | -1.1 | 15.5 K |
| TGEN | TGEN | 5.97 | 92.75 M | -0.35 | -5.54 | 100.97 K |
| BDL | Flanigan's Enterprises | 11.6654 | 73.25 M | -0.9807 | -7.75 | 6.04 K |
| CTM | Castellum Inc | 256.50 | 66.99 M | -1.50 | -0.58 | 14 |
| CVU | CPI Aerostructures | 12.37 | 66.05 M | -0.23 | -1.83 | 8.62 K |
| WWR | Westwater Resources | 1560.00 | 51.61 M | -78.00 | -4.76 | 406 |
| FSP | Franklin Street Properties | 6.5873 | 50.09 M | -0.0635 | -0.95 | 309 K |
| AGIG | AGIG | 53.75 | 41.82 M | -2.50 | -4.44 | 1.45 K |
| BCHT | Birchtech Corp. | 5.25 | 36.83 M | -0.05 | -0.94 | 5.18 K |
| ACCS | Access Newswire Inc | 9.7072 | 29.08 M | -0.464 | -4.56 | 210 |
| INLX | Intellinetics Inc | 21.00 | 24.27 M | -7.00 | -25 | 123 |
| CKX | Ckx Lands | 15.627 | 22.17 M | -0.222 | -1.4 | 201 |
| CVM | Cel-Sci Corp | 885.00 | 20.97 M | -15.00 | -1.67 | 200 |
| MXC | Mexco Energy Corp | 7.181 | 17.9 M | -0.1066 | -1.46 | 12.4 K |
| MPU | Mega Matrix Corp | 3.0943 | 17.12 M | -0.0514 | -1.63 | 9.5 K |
| AIRI | Air Industries Group Inc | 93.8765 | 13.29 M | -2.9597 | -3.06 | 2.27 K |
| REED | Reed's, Inc. | 1556.0525 | 10.67 M | -69.1578 | -4.26 | 120 |
| PLAG | Planet Green Holdings Corp | 285.00 | 10.25 M | -2.50 | -0.87 | 224 |
| AWX | Avalon Holdings Corp | 4.16 | 10.1 M | -0.16 | -3.7 | 1.2 K |
| CVR | Chicago Rivet & Machine Company | 25.9941 | 10.05 M | -0.1641 | -0.63 | 7.5 K |
| TOVX | Theriva Biologics Inc | 14087.50 | 9.84 M | -350.00 | -2.42 | 60 |
| ITP | IT Tech Packaging Inc | 21.30 | 2.92 M | -0.20 | -0.93 | 2.42 K |
| AUMN | Golden Minerals Company | 26.25 | 2.89 M | -1.25 | -4.55 | 11.47 K |
| OGEN | Oragenics Inc | 34740.00 | 2.24 M | -1260.00 | -3.5 | 1 |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.65 M | -0.0896 | -1.41 | 1.16 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 624.086 | 1.23 T | -11.721 | -1.84 | 17.81 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8209.3203 | 6.06 T | -85.4199 | -1.03 | 13.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 16.6775 | 2.48 T | -0.1971 | -1.17 | 42.6 M |
| AVGO | Broadcom Inc. | 5.6562 | 1.81 T | -0.0494 | -0.87 | 19.07 M |
| META | Meta Platforms Inc | 64.7816 | 1.51 T | -0.9922 | -1.51 | 28.75 M |
| TSLA | Tesla Inc | 14.844 | 1.15 T | -0.4393 | -2.87 | 88.52 M |
| MU | Micron Technology | 32.0479 | 925.34 B | -0.8485 | -2.58 | 21.38 M |
| LRCX | Lam Research Corp | 5.8411 | 337.17 B | -0.0341 | -0.58 | 13.51 M |
| NFLX | Netflix Inc | 6.5803 | 304.82 B | -0.1676 | -2.48 | 183.39 M |
| PANW | Palo Alto Networks Inc | 13.2617 | 259.98 B | -0.4416 | -3.22 | 8.12 M |
| KLAC | K L A-Tencor Corp | 47.4671 | 249.24 B | -0.3783 | -0.79 | 2.51 M |
| AMGN | Amgen Inc | 86.1608 | 212.16 B | -1.9289 | -2.19 | 3.08 M |
| TMUS | T-Mobile US | 31.7193 | 197.38 B | -0.3269 | -1.02 | 2.04 M |
| STX | Seagate Technology | 34.7676 | 167.57 B | -0.1769 | -0.51 | 1.7 M |
| GILD | Gilead Sciences Inc | 60.2471 | 166.77 B | -0.4767 | -0.79 | 11.47 M |
| WDC | Western Digital Cp | 59.7397 | 159.76 B | -0.5054 | -0.84 | 3.46 M |
| HON | Honeywell International Inc. Common Stock | 66.5037 | 156.54 B | -0.3522 | -0.53 | 3.24 M |
| IBKR | Interactive Brokers | 5.9798 | 154.2 B | -0.0597 | -0.99 | 1.59 M |
| MRVL | Marvell Technology Inc | 12.9648 | 152.63 B | -0.0847 | -0.65 | 3.47 M |
| ISRG | Intuitive Surg Inc | 43.8066 | 128.14 B | -1.0867 | -2.42 | 4.62 M |
| VRTX | Vertex Pharmaceutic | 96.84 | 124.46 B | -1.96 | -1.98 | 2.15 M |
| FTNT | Fortinet Inc | 4.982 | 109.88 B | -0.074 | -1.46 | 7.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.9575 | 109.01 B | -0.7467 | -2.15 | 1.26 M |
| ADBE | Adobe Systems Inc | 72.68 | 99.05 B | -0.89 | -1.21 | 1.77 M |
| CSX | CSX Corp | 8.5974 | 94.47 B | -0.0526 | -0.61 | 13.71 M |
| MELI | MercadoLibre Inc | 92.933 | 94.41 B | -1.8756 | -1.98 | 292.27 K |
| CMCSA | Comcast Corporation | 19.1735 | 86.41 B | -0.2548 | -1.31 | 23.99 M |
| CTAS | Cintas Corp | 13.9315 | 85.99 B | -0.1047 | -0.75 | 1.45 M |
| INTU | Intuit Inc | 73.8576 | 85.61 B | -0.9184 | -1.23 | 1.39 M |
| NTES | Netease Inc ADR | 12.6908 | 81.6 B | -0.2345 | -1.81 | 927.5 K |
| ROST | Ross Stores Inc | 29.7026 | 80.53 B | -0.2407 | -0.8 | 1.95 M |
| PCAR | Paccar Inc | 28.4335 | 72.74 B | -0.5561 | -1.92 | 3.16 M |
| NXPI | Nxp Semiconductors | 59.1527 | 65.42 B | -0.3979 | -0.67 | 1.5 M |
| WBD | Discovery Inc Series A | 76.05 | 64.21 B | -0.52 | -0.68 | 887.32 K |
| MPWR | Monolithic Power Sys | 37.8708 | 62.99 B | -0.826 | -2.13 | 149.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 39.2528 | 58 B | -0.4016 | -1.01 | 2.3 M |
| FAST | Fastenal Company | 9.1254 | 55.22 B | -0.0587 | -0.64 | 7.35 M |
| NDAQ | Nasdaq Inc | 10.9684 | 54.27 B | -0.0635 | -0.58 | 4.37 M |
| FANG | Diamondback Energy | 67.1145 | 53.54 B | -1.1531 | -1.69 | 918.5 K |
| EA | Electronic Arts Inc | 35.125 | 52.37 B | -0.7382 | -2.06 | 2.65 M |
| ADSK | Autodesk Inc | 55.93 | 50.12 B | -0.95 | -1.67 | 1.38 M |
| GRMN | Garmin Ltd | 43.2648 | 48.92 B | -0.3108 | -0.71 | 954.8 K |
| COHR | Coherent Inc | 14.32 | 47.6 B | -0.39 | -2.65 | 257.9 K |
| ODFL | Old Dominion Freight Line Inc | 20.2309 | 47.06 B | -0.37 | -1.8 | 1.55 M |
| TTWO | Take-Two Interactive Software | 22.48 | 45.97 B | -0.29 | -1.27 | 1.11 M |
| IDXX | Idexx Laboratories | 67.505 | 44.93 B | -0.70 | -1.03 | 315.18 K |
| AXON | Axon Enterprise Inc | 12.89 | 44.14 B | -0.29 | -2.2 | 685.6 K |
| NBIS | Nebius Group N.V. | 33.38 | 43.08 B | -1.18 | -3.41 | 3.19 M |
| JD | Jd.com Inc ADR | 25.1275 | 42.93 B | -0.1456 | -0.58 | 3.83 M |
| FLEX | Flextronics Intl Ltd | 8.0047 | 41.5 B | -0.1928 | -2.35 | 4.5 M |
| MCHP | Microchip Technology | 19.3427 | 41.04 B | -0.1447 | -0.74 | 3.28 M |
| UAL | United Airlines Holdings Inc | 38.62 | 40.17 B | -1.26 | -3.16 | 8.45 M |
| WDAY | Workday Inc | 87.25 | 39.44 B | -1.71 | -1.92 | 1.38 M |
| ALNY | Alnylam Pharmaceuticals | 61.47 | 38.51 B | -4.25 | -6.47 | 618.2 K |
| ESLT | Elbit Systems Ltd | 51.2654 | 38.34 B | -1.1824 | -2.25 | 13 K |
| VOD | Vodafone Grp Plc ADR | 15.8229 | 37.74 B | -0.156 | -0.98 | 4.29 M |
| STLD | Steel Dynamics Inc | 14.1703 | 37.46 B | -0.117 | -0.82 | 2.41 M |
| BIDU | Baidu Inc ADR | 188.00 | 35.7 B | -3.20 | -1.67 | 2.04 M |
| EXPE | Expedia Group Inc | 75.7312 | 35.5 B | -1.2739 | -1.65 | 1.21 M |
| NTAP | Netapp Inc | 27.7499 | 34.19 B | -0.4548 | -1.61 | 4.28 M |
| MSTR | Strategy | 13.98 | 34.14 B | -0.38 | -2.65 | 563.49 K |
| ERIC | Ericsson ADR | 8.5189 | 33.08 B | -0.1501 | -1.73 | 5.94 M |
| ON | On Semiconductor | 9.25 | 32.81 B | -0.13 | -1.39 | 4.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.376 | 31.11 B | -0.8327 | -4.12 | 666.64 K |
| BIIB | Biogen Inc | 325.68 | 30.36 B | -5.47 | -1.65 | 802.3 K |
| ILMN | Illumina Inc | 173.1907 | 29.2 B | -4.6887 | -2.64 | 1.65 M |
| DXCM | Dexcom | 9.4825 | 28.88 B | -0.475 | -4.77 | 2.78 M |
| TCOM | Trip.com Group Ltd ADR | 31.7756 | 28.53 B | -0.5224 | -1.62 | 3.69 M |
| CPRT | Copart Inc | 4.48 | 28.41 B | -0.03 | -0.67 | 2.26 M |
| LPLA | Lpl Financial Hld | 43.1896 | 27.39 B | -0.5604 | -1.28 | 483.8 K |
| TROW | T Rowe Price Group | 54.944 | 26.07 B | -0.2968 | -0.54 | 637.8 K |
| INCY | Incyte Corp | 53.71 | 25.96 B | -1.91 | -3.43 | 928.82 K |
| VRSN | Verisign Inc | 48.9986 | 25.58 B | -0.5828 | -1.18 | 732.3 K |
| WWD | Woodward Inc | 45.9258 | 24.46 B | -0.5365 | -1.15 | 195.98 K |
| FWONA | Liberty Media F1 Series A | 24.6266 | 23.28 B | -0.2772 | -1.11 | 2.83 M |
| INSM | Insmed Inc | 19.40 | 22.57 B | -0.61 | -3.05 | 533.85 K |
| CHTR | Charter Communications | 160.68 | 21.93 B | -1.74 | -1.07 | 837.2 K |
| FSLR | First Solar Inc | 67.72 | 21.77 B | -1.78 | -2.56 | 2.98 M |
| VTRS | Viatris Inc | 40.9782 | 20.8 B | -0.9969 | -2.37 | 4.34 M |
| MTSI | Macom Technology S | 22.62 | 19.02 B | -0.29 | -1.27 | 147.22 K |
| SSNC | SS&C Technologies | 20.1886 | 18.76 B | -0.4188 | -2.03 | 390.2 K |
| CDW | CDW Corporation | 27.614 | 18.4 B | -0.8225 | -2.89 | 1.34 M |
| NBIX | Neurocrine Bioscienc | 15.27 | 18.38 B | -0.43 | -2.74 | 555.81 K |
| ENTG | Entegris Inc | 13.28 | 18 B | -0.1053 | -0.79 | 844.08 K |
| EWBC | East West Bancorp | 27.9199 | 17.99 B | -0.3386 | -1.2 | 716.62 K |
| GMAB | Genmab A/S ADR | 4.128 | 17.8 B | -0.09 | -2.13 | 500 |
| NWS | News Cp Cl B | 15.4781 | 17.31 B | -0.1229 | -0.79 | 789.18 K |
| PAA | Plains All American Pipeline LP | 23.4794 | 17.24 B | -0.1252 | -0.53 | 1.2 M |
| NDSN | Nordson Corp | 69.5431 | 16.86 B | -1.4699 | -2.07 | 206.8 K |
| RGLD | Royal Gold Inc | 64.5456 | 16.65 B | -1.3492 | -2.05 | 498.8 K |
| GEN | Gen Digital Inc | 8.4469 | 16.62 B | -0.0666 | -0.78 | 3.37 M |
| STRL | Sterling Constructio | 9.71 | 16.51 B | -0.17 | -1.72 | 44.74 K |
| LSCC | Lattice Semicond | 8.24 | 16.45 B | -0.26 | -3.06 | 1.66 M |
| JAZZ | Jazz Pharma Plc | 156.35 | 16.14 B | -6.47 | -3.97 | 1.08 M |
| LOGI | Logitech Int S.A. | 9.9522 | 16.03 B | -0.194 | -1.91 | 371.37 K |
| PNFP | Pinnacle Finl Ptnrs | 34.575 | 15.9 B | -0.4494 | -1.28 | 103.26 K |
| NWSA | News Cp Cl A | 15.8465 | 15.33 B | -0.1399 | -0.88 | 1.95 M |
| LECO | Lincoln Elec Hld | 56.0072 | 14.64 B | -0.7879 | -1.39 | 262.4 K |
| CHKP | Check Point Software | 65.89 | 14.32 B | -1.35 | -2.01 | 982.23 K |
| EXEL | Exelixis Inc | 3.42 | 14.2 B | -0.09 | -2.56 | 2.7 M |
| ICLR | Icon Plc | 47.55 | 13.8 B | -0.95 | -1.96 | 339.7 K |
| LULU | Lululemon Athletica | 40.82 | 13.66 B | -1.78 | -4.18 | 2.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 50.5158 | 1.09 T | -0.3631 | -0.71 | 2.63 M |
| JPM | JP Morgan Chase & Company | 41.6291 | 957.42 B | -0.2791 | -0.67 | 13.92 M |
| MA | Mastercard Inc | 71.0095 | 497.24 B | -0.4194 | -0.59 | 3.6 M |
| ABBV | Abbvie Inc | 35.5363 | 465.02 B | -0.5077 | -1.41 | 4.74 M |
| BAC | Bank of America Corporation | 12.5002 | 444.39 B | -0.0706 | -0.56 | 62.44 M |
| UNH | Unitedhealth Group Inc | 68.3762 | 389.4 B | -0.9398 | -1.36 | 2.56 M |
| CAT | Caterpillar Inc | 81.6039 | 387.29 B | -0.6815 | -0.83 | 2.7 M |
| CVX | Chevron Corp | 79.165 | 373.58 B | -0.4369 | -0.55 | 3.66 M |
| HSBC | HSBC Holdings Plc ADR | 27.5264 | 355.65 B | -0.1702 | -0.61 | 914.7 K |
| ORCL | Oracle Corporation | 35.1927 | 345.01 B | -0.284 | -0.8 | 11.96 M |
| HD | Home Depot | 61.8566 | 343.48 B | -0.4786 | -0.77 | 6.07 M |
| MS | Morgan Stanley | 23.6271 | 333.72 B | -0.1677 | -0.7 | 5.64 M |
| MRK | Merck & Company | 38.8009 | 325.57 B | -0.4508 | -1.15 | 9.72 M |
| NVS | Novartis Ag ADR | 52.5318 | 305.01 B | -0.6632 | -1.25 | 1.35 M |
| GS | Goldman Sachs Group | 133.3916 | 304.84 B | -1.3357 | -0.99 | 1.77 M |
| WFC | Wells Fargo & Company | 37.6243 | 265.84 B | -0.3583 | -0.94 | 13.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.979 | 252.94 B | -0.0848 | -2.09 | 1.98 M |
| BAC-PE | Bank of America Corporation | 12.1624 | 228.78 B | -0.0816 | -0.67 | 3.62 K |
| C | Citigroup Inc | 35.369 | 225.94 B | -0.1917 | -0.54 | 12.05 M |
| NVO | Novo Nordisk A/S ADR | 39.0473 | 225.65 B | -0.5707 | -1.44 | 394.35 K |
| ANET | Arista Networks Inc | 4.5106 | 213.69 B | -0.265 | -5.55 | 5.07 M |
| SAN | Banco Santander ADR | 6.0708 | 200.61 B | -0.1401 | -2.26 | 5.06 M |
| MCD | McDonald's Corporation | 74.1815 | 193.98 B | -0.5998 | -0.8 | 3.95 M |
| TTE | Totalenergies Se ADR | 28.5803 | 187.14 B | -0.4183 | -1.44 | 788.9 K |
| ABT | Abbott Laboratories | 32.9378 | 186.84 B | -0.3016 | -0.91 | 4.04 M |
| SCHW | The Charles Schwab Corp | 24.1702 | 184.3 B | -0.1471 | -0.6 | 3.76 M |
| BLK | Blackrock Inc | 240.1043 | 178.73 B | -1.8091 | -0.75 | 387.21 K |
| TJX | TJX Companies | 22.7426 | 177.64 B | -0.1661 | -0.73 | 10.55 M |
| UNP | Union Pacific Corp | 77.2391 | 174.82 B | -0.5547 | -0.71 | 2.91 M |
| DE | Deere & Company | 73.4322 | 172.72 B | -0.4772 | -0.65 | 2.14 M |
| BX | Blackstone Inc | 17.7414 | 163.66 B | -0.2718 | -1.51 | 3.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.325 | 162.58 B | -0.0567 | -1.05 | 595.9 K |
| RIO | Rio Tinto Plc ADR | 23.8366 | 149.03 B | -0.2336 | -0.97 | 2.08 M |
| CRM | Salesforce.com Inc | 56.5103 | 148.65 B | -1.3995 | -2.42 | 4.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7553 | 147.2 B | -0.1486 | -2.15 | 1.02 M |
| UL | Unilever Plc ADR | 35.4659 | 144.8 B | -0.1867 | -0.52 | 783.66 K |
| DHR | Danaher Corp | 31.7619 | 140.88 B | -0.3803 | -1.18 | 3.87 M |
| LMT | Lockheed Martin Corp | 115.1697 | 134.03 B | -1.1641 | -1 | 1.16 M |
| COF | Capital One Financial Corp | 67.3465 | 132.18 B | -1.1121 | -1.62 | 2.5 M |
| BMY | Bristol-Myers Squibb Company | 32.549 | 129.88 B | -0.2915 | -0.89 | 4.92 M |
| SPGI | S&P Global Inc | 74.168 | 125.61 B | -0.9782 | -1.3 | 650.8 K |
| PH | Parker-Hannifin Corp | 103.5364 | 124.95 B | -1.1756 | -1.12 | 998.8 K |
| HDB | Hdfc Bank Ltd ADR | 9.9649 | 121.05 B | -0.2404 | -2.36 | 2.86 M |
| ENB | Enbridge Inc | 24.1579 | 120.65 B | -0.235 | -0.96 | 649.5 K |
| NOW | Servicenow Inc | 59.93 | 114.08 B | -1.67 | -2.71 | 1.3 M |
| MDT | Medtronic Inc | 47.3276 | 111.21 B | -0.6993 | -1.46 | 7.62 M |
| IBN | Icici Bank Ltd ADR | 8.1176 | 108.51 B | -0.1664 | -2.01 | 4.92 M |
| GSK | Glaxosmithkline Plc ADR | 30.1955 | 107.63 B | -0.2288 | -0.75 | 1.82 M |
| BP | BP Plc ADR | 26.5481 | 107.3 B | -0.2674 | -1 | 2.31 M |
| TT | Trane Technologies Plc | 39.8588 | 103.9 B | -0.486 | -1.2 | 1.42 M |
| PNC | PNC Bank | 61.4255 | 101.03 B | -0.6206 | -1 | 2.06 M |
| ACN | Accenture Plc | 65.462 | 100.76 B | -0.4038 | -0.61 | 2.08 M |
| NEM | Newmont Mining Corp | 19.223 | 97.7 B | -0.3576 | -1.83 | 5.37 M |
| ING | ING Groep N.V. ADR | 7.833 | 95.39 B | -0.1698 | -2.12 | 886.7 K |
| EQNR | Equinor ASA ADR | 16.393 | 95.29 B | -0.1665 | -1.01 | 701.8 K |
| HCA | Hca Holdings Inc | 51.4951 | 92.77 B | -1.513 | -2.85 | 1.9 M |
| BCS | Barclays Plc ADR | 10.4147 | 91.11 B | -0.1115 | -1.06 | 2.73 M |
| UPS | United Parcel Service | 67.733 | 89.7 B | -0.4199 | -0.62 | 1.7 M |
| MPC | Marathon Petroleum Corp | 27.9213 | 89.35 B | -0.5024 | -1.77 | 5.31 M |
| VLO | Valero Energy Corp | 32.2312 | 88.75 B | -0.4681 | -1.43 | 6.03 M |
| CMI | Cummins Inc | 114.0565 | 88.53 B | -1.2721 | -1.1 | 1.13 M |
| PWR | Quanta Services | 34.5084 | 88.29 B | -0.4135 | -1.18 | 1.39 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1128 | 87.46 B | -0.0355 | -1.13 | 4.56 M |
| SHW | Sherwin-Williams Company | 61.2838 | 87.38 B | -0.6629 | -1.07 | 1.17 M |
| WMB | Williams Companies | 30.0743 | 85.81 B | -0.2137 | -0.71 | 4.36 M |
| JCI | Johnson Controls Intl | 26.8174 | 85.59 B | -0.3668 | -1.35 | 2.26 M |
| ELV | Elevance Health Inc | 92.2097 | 83.77 B | -0.8703 | -0.94 | 1.28 M |
| EPD | Enterprise Products Partners LP | 17.3083 | 83.58 B | -0.2257 | -1.29 | 2.23 M |
| PSX | Phillips 66 | 52.6917 | 82.53 B | -0.6546 | -1.23 | 2.23 M |
| GM | General Motors Company | 28.3283 | 81.42 B | -0.227 | -0.79 | 11.13 M |
| NGG | National Grid Transco Plc ADR | 38.921 | 80.47 B | -0.302 | -0.77 | 379.22 K |
| CI | Cigna Corp | 83.964 | 79.64 B | -1.1173 | -1.31 | 874.8 K |
| NOC | Northrop Grumman Corp | 99.0102 | 78.01 B | -0.8903 | -0.89 | 725 K |
| NSC | Norfolk Southern Corp | 79.8649 | 76.1 B | -0.4719 | -0.59 | 1.19 M |
| SU | Suncor Energy Inc | 27.3206 | 75.45 B | -0.3533 | -1.28 | 2.92 M |
| FDX | Fedex Corp | 128.3318 | 74.6 B | -1.6329 | -1.26 | 1.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8011 | 74.44 B | -0.0561 | -1.45 | 569.6 K |
| EOG | Eog Resources | 84.6715 | 74.38 B | -0.7462 | -0.87 | 1.57 M |
| E | Eni S.P.A. ADR | 26.6946 | 73.48 B | -0.2731 | -1.01 | 116.4 K |
| HLT | Hilton Inc | 47.5131 | 73.4 B | -0.5818 | -1.21 | 2.57 M |
| AEM | Agnico-Eagle Mines Ltd | 31.1541 | 71.86 B | -0.1718 | -0.55 | 1.18 M |
| NWG | Natwest Group Plc ADR | 6.8044 | 70.68 B | -0.0723 | -1.05 | 410.75 K |
| TRP | Tc Energy Corp | 24.639 | 70.52 B | -0.1396 | -0.56 | 425.5 K |
| ALL | Allstate Corp | 45.4647 | 70.13 B | -0.3418 | -0.75 | 2.76 M |
| ET | Energy Transfer LP | 11.5109 | 69.51 B | -0.0696 | -0.6 | 1.45 M |
| CRH | CRH Plc ADR | 19.7081 | 69.09 B | -0.3141 | -1.57 | 227 K |
| BSX | Boston Scientific Corp | 13.02 | 68.46 B | -0.09 | -0.69 | 5.93 M |
| URI | United Rentals | 103.0099 | 68.36 B | -2.5181 | -2.39 | 993.7 K |
| AJG | Arthur J. Gallagher & Company | 37.2263 | 68.17 B | -0.2001 | -0.53 | 524.5 K |
| DB | Deutsche Bank Ag | 26.6251 | 67.65 B | -0.4355 | -1.61 | 1.38 M |
| RELX | Relx Plc ADR | 12.1574 | 66.31 B | -0.0898 | -0.73 | 64.4 K |
| GWW | W.W. Grainger | 207.2368 | 66.05 B | -4.1773 | -1.98 | 489.3 K |
| MS-PE | Morgan Stanley | 16.1589 | 63.58 B | -0.0988 | -0.61 | 40.6 K |
| MET | Metlife Inc | 37.7735 | 62.73 B | -0.4003 | -1.05 | 3.19 M |
| VALE | Vale S.A. ADR | 6.418 | 62.58 B | -0.0601 | -0.93 | 15.35 M |
| NUE | Nucor Corp | 37.5461 | 60.49 B | -0.6424 | -1.68 | 2.32 M |
| MPLX | Mplx LP | 24.5719 | 60.07 B | -0.6128 | -2.43 | 43.1 K |
| DAL | Delta Air Lines Inc | 32.0759 | 58.72 B | -1.4778 | -4.4 | 19.85 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.2623 | 58.49 B | -0.4386 | -0.85 | 728 |
| FIX | Comfort Systems USA | 14.677 | 57.22 B | -0.3309 | -2.2 | 142.25 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.3598 | 155.88 M | -0.0891 | -0.54 | 3.73 K |
| FRX | Fennec Pharmaceuticals Inc | 3.21 | -0.39 | -10.83 | 10.97 K | |
| APS | Aptose Biosciences Inc | 87.30 | -6.30 | -6.73 | 102.04 K | |
| SDE | Spartan Delta Corp | 55.5351 | -3.4709 | -5.88 | 73 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.282 | -0.2026 | -5.81 | 8.5 K | |
| CRRX | Carerx Corp | 7.6749 | -0.3936 | -4.88 | 1.06 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 2.27 K | |
| CEU | Ces Energy Solutions Corp | 8.4366 | -0.4004 | -4.53 | 997.2 K | |
| SEA | Seabridge Gold Inc | 7.1854 | -0.3298 | -4.39 | 70.4 K | |
| DR | Medical Facilities Corp | 9.0912 | -0.4165 | -4.38 | 184.9 K | |
| BIR | Birchcliff Energy Ltd | 8.6055 | -0.3792 | -4.22 | 402 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.479 | -0.6236 | -4.13 | 400 | |
| CXI | Currency Exchange International Corp | 13.15 | -0.53 | -3.87 | 9.7 K | |
| ELVA | Electrovaya Inc | 6.30 | -0.25 | -3.82 | 4.62 K | |
| ATH | Athabasca Oil Corp | 7.35 | -0.29 | -3.8 | 1.12 M | |
| ATS | Ats Corp | 15.04 | -0.59 | -3.77 | 108.9 K | |
| SYZ | Sylogist Ltd | 6.3764 | -0.248 | -3.74 | 8.23 K | |
| TCS | Tecsys Inc J | 5.4084 | -0.2016 | -3.59 | 3.3 K | |
| WFC | Wall Financial | 4.9177 | -0.1793 | -3.52 | 300 | |
| BYD | Boyd Group Services Inc | 39.9777 | -1.411 | -3.41 | 32.9 K | |
| ADEN | Adentra Inc | 9.0777 | -0.3187 | -3.39 | 41.2 K | |
| NG | Novagold Res Inc | 4.41 | -0.15 | -3.29 | 207.42 K | |
| HMMC | Hemlo Mining Corp. | 67.50 | -2.25 | -3.23 | 342 | |
| GUD | Knight Therapeutics Inc | 5.15 | -0.17 | -3.2 | 236.7 K | |
| AOV | Amotiv Limited | 5.15 | -0.17 | -3.2 | 236.65 K | |
| TVE | Tamarack Valley Energy Ltd | 5.5357 | -0.1822 | -3.19 | 346.02 K | |
| KEI | Kolibri Global Energy Inc | 15.20 | -0.50 | -3.18 | 8.48 K | |
| AG | First Majestic Silver Corp | 11.1007 | -0.3651 | -3.18 | 528.74 K | |
| WPRT | Westport Fuel Systems Inc | 188.50 | -5.90 | -3.03 | 10.27 K | |
| TOU | Tourmaline Oil Corp | 35.8103 | -1.109 | -3 | 431.6 K | |
| TCW | Trican Well | 11.2399 | -0.3426 | -2.96 | 489.15 K | |
| SGY | Surge Energy Inc | 34.5001 | -1.0386 | -2.92 | 258.25 K | |
| TWC | Twc Enterprises Ltd | 9.8562 | -0.2848 | -2.81 | 1.51 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1557 | -0.7447 | -2.67 | 185 K | |
| MRE | Martinrea International Inc | 10.9055 | -0.2984 | -2.66 | 165.38 K | |
| POU | Paramount Resources Ltd | 22.7669 | -0.6152 | -2.63 | 312.28 K | |
| NWC | The North West Company Inc | 14.4035 | -0.3828 | -2.59 | 107.68 K | |
| MAL | Magellan Aero | 9.7291 | -0.2538 | -2.54 | 24.09 K | |
| CJ | Cardinal Energy Ltd | 8.2083 | -0.2141 | -2.54 | 85.5 K | |
| WCP | Whitecap Resources Inc | 8.1076 | -0.2096 | -2.52 | 1.61 M | |
| OVV | Ovintiv Inc | 91.8808 | -2.3549 | -2.5 | 419.88 K | |
| KEY | Keyera Corp | 17.3897 | -0.436 | -2.45 | 341 K | |
| PBL | Pollard Banknote Ltd | 3.5762 | -0.0894 | -2.44 | 5.65 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5551 | -0.213 | -2.43 | 297 K | |
| FLNT | Flint Corp | 32.40 | -0.80 | -2.41 | 3.77 K | |
| DXT | Dexterra Group Inc | 19.3086 | -0.4715 | -2.38 | 104.28 K | |
| PD | Precision Drilling Corp | 303.60 | -7.40 | -2.38 | 529.84 K | |
| PSK | Prairiesky Royalty Ltd | 13.063 | -0.3179 | -2.38 | 247.8 K | |
| CF | Canaccord Genuity Group Inc | 3.3591 | -0.08 | -2.33 | 456.7 K | |
| CFW | Calfrac Well Services Ltd | 1050.50 | -24.50 | -2.28 | 17.17 K | |
| GTE | Gran Tierra Energy Inc | 83.00 | -1.90 | -2.24 | 63.07 K | |
| CSCI | Cosciens Biopharma Inc | 13600.00 | -300.00 | -2.16 | 4 | |
| EFR | Energy Fuels Inc | 8.24 | -0.18 | -2.14 | 38.4 K | |
| PGIC | Premium Global Income Split Corp | 31.3345 | -0.6837 | -2.14 | 75 | |
| WILD | Wildbrain Ltd | 6.4623 | -0.1342 | -2.03 | 2.34 M | |
| CMG | Computer Modelling Group Ltd | 9.4965 | -0.1965 | -2.03 | 63.3 K | |
| WRG | Western Energy Services Corp | 1357.20 | -27.6001 | -1.99 | 737 | |
| FSZ | Fiera Capital Corp | 5.1881 | -0.1054 | -1.99 | 19.96 K | |
| AC | Air Canada | 9.85 | -0.20 | -1.99 | 2.86 M | |
| VNP | 5N Plus Inc | 4.03 | -0.08 | -1.95 | 44.6 K | |
| KEL | Kelt Exploration Ltd | 15.17 | -0.30 | -1.94 | 956.5 K | |
| EDR | Endeavour Silver Corp | 5.191 | -0.10 | -1.89 | 92.59 K | |
| VET | Vermilion Energy Inc | 41.485 | -0.7582 | -1.79 | 284.1 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 667 | |
| ORIO | ORIO | 24.2449 | -0.4408 | -1.79 | 1.03 K | |
| EIF | Exchange Income Corp | 10.80 | -0.1962 | -1.78 | 57.2 K | |
| EFX | Enerflex Ltd | 16.0485 | -0.286 | -1.75 | 74.8 K | |
| AIF | Altus Group Ltd | 18.3426 | -0.3263 | -1.75 | 75.38 K | |
| EQB | EQB Inc | 24.7488 | -0.4375 | -1.74 | 2.6 K | |
| AAV | Advantage Oil & Gas Ltd | 6.93 | -0.12 | -1.7 | 353.5 K | |
| WSP | WSP Global Inc | 29.6858 | -0.5108 | -1.69 | 107.88 K | |
| JOY | Journey Energy Inc | 10.5207 | -0.1798 | -1.68 | 108.2 K | |
| TOT | Total Energy Services Inc | 17.8117 | -0.2956 | -1.63 | 15.9 K | |
| MRD | Melcor Dev | 16.4732 | -0.2729 | -1.63 | 7.59 K | |
| T | Telus Corp | 10.7655 | -0.1781 | -1.63 | 3.61 M | |
| CFF | Conifex Timber Inc | 7.1169 | -0.1175 | -1.62 | 22 K | |
| III | Imperial Metals Corp | 16.38 | -0.27 | -1.62 | 15.7 K | |
| CHR | Chorus Aviation Inc | 24.1557 | -0.396 | -1.61 | 292.58 K | |
| HLF | High Liner | 16.1095 | -0.263 | -1.61 | 24.2 K | |
| ARX | Arc Resources Ltd | 19.1736 | -0.313 | -1.61 | 845 K | |
| DOO | Brp Inc | 23.9779 | -0.3811 | -1.56 | 156.9 K | |
| ALA | AltaGas Ltd | 26.8167 | -0.4249 | -1.56 | 269.18 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.3109 | -0.5571 | -1.55 | 2.15 M | |
| RCI-B | Rogers Communications Inc | 27.5026 | -0.4286 | -1.53 | 1.52 M | |
| MCB | Mccoy Global Inc | 5.6212 | -0.0865 | -1.52 | 69.2 K | |
| PTM | Platinum Group Metals Ltd | 130.00 | -2.00 | -1.52 | 1.56 K | |
| TPX-B | Molson Coors Canada Inc | 59.2561 | -0.8895 | -1.48 | 837 | |
| DCM | Data Communications Mgmt Corp | 57.3802 | -0.8438 | -1.45 | 299 | |
| MRC | Morguard Corp | 136.7904 | -2.0086 | -1.45 | 5.68 K | |
| ATRL | Atkinsrealis Group Inc | 49.7304 | -0.7288 | -1.44 | 384.52 K | |
| NPI | Northland Power Inc | 9.1345 | -0.1309 | -1.41 | 205.88 K | |
| WFG | West Fraser Timber CO Ltd | 44.6435 | -0.6359 | -1.4 | 116.1 K | |
| X | TMX Group Ltd | 8.5364 | -0.121 | -1.4 | 83 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1201 | -0.0859 | -1.38 | 1.55 K | |
| IFC | Intact Financial Corp | 55.3722 | -0.7682 | -1.37 | 172.7 K | |
| BLDP | Ballard Power Systems Inc | 4.34 | -0.06 | -1.36 | 175.15 K | |
| TRZ | Transat At Inc | 9.43 | -0.13 | -1.36 | 69.02 K | |
| DRM | Dream Unlimited Corp | 25.1006 | -0.3438 | -1.35 | 172.45 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5418 | -0.1168 | -1.35 | 15.75 K | |
| CAS | Cascades Inc | 4.8107 | -0.0632 | -1.3 | 417.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4103 | 244.9 B | -0.0901 | -1.64 | 24.32 K |
| MBGAF | Mercedes-Benz Group AG | 65.2595 | 50.77 B | -1.0249 | -1.55 | 40.4 K |
| BRDCY | Bridgestone Corporation | 13.995 | 29.55 B | -0.0731 | -0.52 | 9.34 K |
| LNWO | Light & Wonder, Inc. | 10.56 | 6.45 B | -0.61 | -5.46 | 560.9 K |
| GAMI | GAMCO Investors Inc | 38.2673 | 522.25 M | -0.3912 | -1.01 | 12.63 K |
| ECOX | Eco Innovation Group Inc | 3.60 | 10.7 M | -0.70 | -16.28 | 138 |
| PSWW | Principal Solar Inc | 6.40 | 405.94 K | -0.44 | -6.43 | 150 |
| VGLS | VG Life Sciences Inc | 2922.00 | 379.72 K | -476.00 | -14.01 | 6 |
| DNAX | DNA Brands Inc | 2099.9993 | 339.48 K | -140.0007 | -6.25 | 16 |
| WDBG | Woodbrook Group Holdings Inc | 11.7117 | 70.27 K | -2.7027 | -18.75 | 19 |
| ERINQ | Erin Energy Corporation | 4.02 | 21.53 K | -0.12 | -2.9 | 17.52 K |
| SRSCQ | Sears Canada Inc | 13.609 | 10.19 K | -0.181 | -1.31 | 3.43 K |
| AXPWQ | Axion Power International Inc | 98000.00 | 9.6 K | -6930.00 | -6.6 | 1 |
| CBRI | CMTSU Liquidation Inc | 4.86 | 8.16 K | -0.11 | -2.21 | 151.68 K |
| CGIP | Celadon Group Inc | 20.8513 | 5.66 K | -0.4022 | -1.89 | 79.04 K |
| CBKCQ | Christopher & Banks Corporation | 8.55 | 3.86 K | -0.33 | -3.72 | 165.11 K |
| ZVOI | Zovio Inc | 13.25 | 3.42 K | -0.31 | -2.29 | 94.77 K |
| EVKG | Ever-Glory International Group Inc. | 5.40 | 2.92 K | -0.46 | -7.85 | 4.9 K |
| NSLPQ | New Source Energy Partners L.P | 24.25 | 1.87 K | -0.23 | -0.94 | 85.76 K |
| SIMPQ | Simply Inc | 555.00 | 1.55 K | -20.00 | -3.48 | 230 |
| SPDC | Speed Commerce Inc | 55.68 | 603 | -1.92 | -3.33 | 7.78 K |
| YVRLF | Liquid Media Group Ltd. | 95.00 | 482 | -0.60 | -0.63 | 1 K |
| SYNE | Synthesis Energy Systems Inc | 103.04 | 157 | -1.28 | -1.23 | 2.51 K |
| PEHD | Perigee Holdings Inc. | 47.52 | 130 | -0.48 | -1 | 12 |
| IFLM | Independent Film Development Corporation | 20.25 | -3.50 | -14.74 | 169 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 10.00 | -1.00 | -9.09 | 3.73 K | |
| HMNY | Helios and Matheson Analytics Inc | 1110.00 | -89.975 | -7.5 | 54 | |
| FUTL | FutureLand Corp | 4624.00 | -160.00 | -3.34 | 210 | |
| ESINQ | ITT Educational Services Inc | 16.34 | -0.42 | -2.51 | 443.34 K | |
| PZOO | Pazoo Inc | 1000.00 | -25.00 | -2.44 | 1 | |
| TREVQ | Trevali Mining Corporation | 10.30 | -0.20 | -1.9 | 1.51 K | |
| PTRC | Petro River Oil Corp | 13.20 | -0.20 | -1.49 | 2.26 K | |
| PBYA | ProBility Media Corporation | 12.50 | -0.15 | -1.19 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 28.50 | 84.47 M | -3.00 | -9.52 | 13 |
| RTM | RT Minerals Corp | 70.00 | -25.00 | -26.32 | 79 | |
| ICON | International Iconic Gold Exploration Corp | 6.00 | -2.00 | -25 | 364 | |
| GIP | Green Impact Partners Inc | 135.00 | -25.00 | -15.63 | 24 | |
| CTN | Centurion Minerals Ltd | 40.7999 | -7.20 | -15 | 50 | |
| SKYG | Sky Gold Corp | 18.00 | -3.00 | -14.29 | 133 | |
| DIG-H | District Mines Ltd | 8.40 | -1.20 | -12.5 | 10 | |
| AZR | Azarga Metals Corp | 3.50 | -0.50 | -12.5 | 2.63 K | |
| CMC | Cielo Waste Solutions Corp | 4.50 | -0.45 | -9.09 | 11.47 K | |
| SGN | Scorpio Gold Corporation | 3.96 | -0.36 | -8.33 | 3.05 K | |
| LMR | Lomiko Metals Inc | 5.50 | -0.50 | -8.33 | 581 | |
| ABM | Athabasca Minerals Inc | 3.30 | -0.30 | -8.33 | 32.63 K | |
| REX | Orex Minerals Inc | 3.10 | -0.25 | -7.46 | 36.4 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | -0.4662 | -6.67 | 26.79 K | |
| LQWD | LQwD FinTech Corp | 11.90 | -0.70 | -5.56 | 142 | |
| KEEK | Personas Social Incorporated | 255.00 | -15.00 | -5.56 | 340 | |
| XIM | Ximen Mining Corp | 13.75 | -0.75 | -5.17 | 24.15 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | -0.40 | -5 | 763 | |
| GPUS | Alset AI Ventures Inc. | 16.80 | -0.80 | -4.55 | 537 | |
| PERU | Chakana Copper Corp | 7.2414 | -0.3448 | -4.55 | 36 | |
| NAR | North Arrow Minerals Inc | 7.20 | -0.30 | -4 | 3.25 K | |
| VVTM | VVT Med Inc. | 584.1121 | -23.3645 | -3.85 | 8 | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.25 | -3.85 | 6.75 K | |
| FMS | Focus Graphite Inc | 5.10 | -0.20 | -3.77 | 13.52 K | |
| TIE | Coloured Ties Capital Inc. | 5.50 | -0.1294 | -2.3 | 4.85 K | |
| RX | BioSyent Inc | 6.8011 | -0.1312 | -1.89 | 18.8 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | -0.25 | -1.67 | 5.82 K | |
| NEXM | NexMetals Mining Corp. | 122.00 | -2.00 | -1.61 | 522 | |
| BCF | Builders Capital Mortgage Corp | 3.4703 | -0.0529 | -1.5 | 300 | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -0.50 | -1.23 | 60 K | |
| FP | FP Newspapers Inc | 3.7458 | -0.0255 | -0.68 | 2.9 K |