Loser Valuations for 8 July 2014 from 00:00:00 until 23:59:59
Loser Valuations for 8 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.6231 | 58.19 B | -1.6629 | -2.4 | 3.86 M | 261.05 M |
| CBOE | CBOE Global Markets Inc | 40.4268 | 36.81 B | -0.7937 | -1.93 | 1.12 M | 45.11 M |
| BMNR | Bitmine Immersion Technologies Inc | 87.9742 | 11.23 B | -111.9671 | -56 | 2 | 175.95 |
| GSAT | Globalstar | 64.80 | 11.11 B | -1.65 | -2.48 | 233.44 K | 15.13 M |
| SEB | Seaboard Corporation | 2925.3154 | 3.62 B | -16.6377 | -0.57 | 800 | 2.34 M |
| NHC | National Healthcare Corp | 40.0372 | 3.29 B | -0.5749 | -1.42 | 13.5 K | 540.5 K |
| PRK | Park National Corp | 48.8812 | 3.26 B | -0.4577 | -0.93 | 21.6 K | 1.06 M |
| UUUU | Energy Fuels Inc | 7.65 | 1.94 B | -0.04 | -0.52 | 48.84 K | 373.66 K |
| CET | Central Securities Corp | 12.9563 | 1.68 B | -0.0663 | -0.51 | 9.4 K | 121.79 K |
| TMP | Tompkinstrustco | 33.2093 | 1.45 B | -0.1801 | -0.54 | 42.5 K | 1.41 M |
| OBE | Obsidian Energy Ltd | 59.2255 | 606.63 M | -0.8252 | -1.37 | 201.27 K | 11.92 M |
| REI | Ring Energy Inc | 18.15 | 297.02 M | -0.11 | -0.6 | 136.4 K | 2.48 M |
| BKTI | Bk Technologies Inc | 15.2285 | 261.44 M | -0.4385 | -2.8 | 337 | 5.13 K |
| ELLO | Ellomay Capital Ltd | 9.0985 | 239.97 M | -0.3893 | -4.1 | 8.06 K | 73.36 K |
| PLX | Protalix Biotherapeutics | 32.60 | 207.07 M | -1.10 | -3.26 | 40.1 K | 1.31 M |
| PED | Pedevco Corp | 380.00 | 192.87 M | -4.00 | -1.04 | 117 | 44.46 K |
| CMT | Core Molding Technologies Inc | 12.5615 | 191.46 M | -0.3264 | -2.53 | 9.1 K | 114.31 K |
| INTT | Intest Corp | 3.87 | 175.2 M | -0.058 | -1.48 | 9.03 K | 34.94 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6709 | 158.02 M | -0.046 | -1.24 | 23.4 K | 85.9 K |
| ESP | Espey Mfg. & Electronics | 16.5319 | 147.09 M | -0.4959 | -2.91 | 6.9 K | 114.07 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 147.07 M | -2.00 | -1.64 | 933 | 111.96 K |
| EPM | Evolution Petroleum Corp | 5.4246 | 142.21 M | -0.03 | -0.55 | 112.7 K | 611.35 K |
| SIF | Sifco Industries | 30.9482 | 128.63 M | -0.7953 | -2.51 | 19 K | 588.02 K |
| BCV | Bancroft Convertible Fund | 7.9907 | 120.03 M | -0.0676 | -0.84 | 3.1 K | 24.77 K |
| BDL | Flanigan's Enterprises | 11.5966 | 116.71 M | -0.0688 | -0.59 | 18.75 K | 217.42 K |
| OPHC | Optimumbank Hlds | 12.40 | 114.3 M | -0.60 | -4.62 | 1.36 K | 16.89 K |
| STXS | Stereotaxis Inc | 3.26 | 114.23 M | -0.20 | -5.78 | 297.06 K | 968.4 K |
| CATX | Perspective Therapeutics Inc | 28.30 | 97.67 M | -0.70 | -2.41 | 117.32 K | 3.32 M |
| WYY | Widepoint Corp | 17.70 | 62.39 M | -0.50 | -2.75 | 51.57 K | 912.81 K |
| IBIO | Ibio Inc | 2150.00 | 51.03 M | -100.00 | -4.44 | 14 | 30.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 222.2998 | 48.42 M | -4.20 | -1.85 | 5.74 K | 1.28 M |
| XTNT | Xtant Medical Holdings Inc | 81.00 | 39.06 M | -5.10 | -5.92 | 895 | 72.5 K |
| AGIG | AGIG | 51.25 | 36.75 M | -2.50 | -4.65 | 1.68 K | 86.1 K |
| BCHT | Birchtech Corp. | 5.00 | 29.99 M | -0.25 | -4.76 | 3.58 K | 17.9 K |
| BESS | Bimergen Energy Corporation | 39.20 | 27.11 M | -7.00 | -15.15 | 7 | 274.4 |
| MXC | Mexco Energy Corp | 6.8903 | 21.19 M | -0.2907 | -4.05 | 15.2 K | 104.73 K |
| UUU | Universal Security Instruments | 3.6628 | 16.02 M | -0.0337 | -0.91 | 1.4 K | 5.13 K |
| REED | Reed's, Inc. | 1463.8419 | 14.82 M | -92.2106 | -5.93 | 193 | 282.52 K |
| TOVX | Theriva Biologics Inc | 13562.50 | 7.61 M | -525.00 | -3.73 | 56 | 759.5 K |
| INUV | Inuvo Inc | 9.20 | 6.46 M | -0.10 | -1.08 | 1.74 K | 16.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10979.9912 | 5.09 M | -317.9971 | -2.81 | 3 | 32.94 K |
| DSS | Document Security Systems | 2762.7993 | 4.66 M | -186.9565 | -6.34 | 87 | 240.36 K |
| AMBO | Ambow Education Holding Ltd ADR | 30.00 | 4.23 M | -15.00 | -33.33 | 4.15 K | 124.47 K |
| OPTT | Ocean Power Tech Inc | 322.00 | 3.75 M | -13.00 | -3.88 | 286.87 K | 92.37 M |
| AUMN | Golden Minerals Company | 26.00 | 3.4 M | -0.25 | -0.95 | 8.67 K | 225.5 K |
| ITP | IT Tech Packaging Inc | 21.00 | 1.82 M | -0.30 | -1.41 | 3.6 K | 75.56 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.9233 | 5.1 T | -0.136 | -0.65 | 260.89 M | 5.46 B |
| MSFT | Microsoft Corporation | 35.05 | 4.05 T | -0.1762 | -0.5 | 31.22 M | 1.09 B |
| GOOGL | Alphabet Inc Class A | 28.6829 | 3.54 T | -0.613 | -2.09 | 42.5 M | 1.22 B |
| GOOG | Alphabet Inc Class C | 28.2444 | 3.52 T | -0.552 | -1.92 | 38.19 M | 1.08 B |
| AMZN | Amazon.com Inc | 16.1905 | 2.89 T | -0.487 | -2.92 | 85.51 M | 1.38 B |
| META | Meta Platforms Inc | 62.2713 | 1.64 T | -2.5103 | -3.88 | 68.93 M | 4.29 B |
| AVGO | Broadcom Inc. | 5.5697 | 1.53 T | -0.0865 | -1.53 | 19.17 M | 106.77 M |
| TSLA | Tesla Inc | 14.6047 | 1.49 T | -0.2393 | -1.61 | 117.69 M | 1.72 B |
| AMD | Advanced Micro Devices | 4.22 | 834.12 B | -0.04 | -0.94 | 41.69 M | 175.91 M |
| ASML | ASML Holding N.V. ADR | 84.8393 | 583.23 B | -1.3267 | -1.54 | 523.84 K | 44.44 M |
| CSCO | Cisco Systems Inc | 17.5462 | 388.94 B | -0.112 | -0.63 | 34.62 M | 607.5 M |
| INTC | Intel Corp | 23.3158 | 315.55 B | -0.1817 | -0.77 | 37.61 M | 877.01 M |
| AMAT | Applied Materials | 19.6268 | 294.06 B | -0.1899 | -0.96 | 16.01 M | 314.28 M |
| AZN | Astrazeneca Plc ADR | 47.3905 | 293.73 B | -0.7552 | -1.57 | 1.48 M | 70.16 M |
| PANW | Palo Alto Networks Inc | 12.56 | 270.81 B | -0.7017 | -5.29 | 21.59 M | 271.18 M |
| NFLX | Netflix Inc | 6.3579 | 262.6 B | -0.2224 | -3.38 | 262.01 M | 1.67 B |
| VZ | Verizon Communications Inc | 26.4091 | 190.9 B | -0.2492 | -0.93 | 12.85 M | 339.31 M |
| TMUS | T-Mobile US | 31.2963 | 178.71 B | -0.423 | -1.33 | 2.27 M | 71.04 M |
| ISRG | Intuitive Surg Inc | 42.88 | 162.71 B | -0.9266 | -2.12 | 4.65 M | 199.46 M |
| VRTX | Vertex Pharmaceutic | 95.04 | 139.67 B | -1.80 | -1.86 | 2.75 M | 261.13 M |
| IBKR | Interactive Brokers | 5.8104 | 132.16 B | -0.1694 | -2.83 | 1.63 M | 9.46 M |
| BKNG | Booking Holdings Inc | 48.1104 | 121.59 B | -1.0669 | -2.17 | 27.81 M | 1.34 B |
| SNY | Sanofi-Aventis S.A. ADR | 33.6328 | 115.3 B | -0.3247 | -0.96 | 556.3 K | 18.71 M |
| CME | CME Group Inc | 44.0374 | 109 B | -0.6755 | -1.51 | 1.35 M | 59.29 M |
| WDC | Western Digital Cp | 58.8848 | 108.47 B | -0.8549 | -1.43 | 2.45 M | 144.12 M |
| MAR | Marriot International | 57.8471 | 107.42 B | -0.8465 | -1.44 | 2.02 M | 116.77 M |
| EQIX | Equinix Inc | 155.032 | 104.38 B | -1.8256 | -1.16 | 921.2 K | 142.82 M |
| ADBE | Adobe Systems Inc | 71.14 | 92.36 B | -1.54 | -2.12 | 2.79 M | 198.42 M |
| CDNS | Cadence Design Systems, Inc. | 17.22 | 92.34 B | -0.26 | -1.49 | 4.45 M | 76.68 M |
| FTNT | Fortinet Inc | 4.762 | 89.98 B | -0.22 | -4.42 | 28.1 M | 133.79 M |
| MNST | Monster Beverage Cp | 11.5583 | 89.41 B | -0.1034 | -0.89 | 7.93 M | 91.66 M |
| CTAS | Cintas Corp | 13.8465 | 88.61 B | -0.085 | -0.61 | 1.38 M | 19.11 M |
| CMCSA | Comcast Corporation | 18.8657 | 87.04 B | -0.3078 | -1.61 | 31.19 M | 588.36 M |
| NTES | Netease Inc ADR | 12.3326 | 83.01 B | -0.3582 | -2.82 | 2.34 M | 28.81 M |
| MELI | MercadoLibre Inc | 89.1027 | 77.7 B | -3.8303 | -4.12 | 740.81 K | 66.01 M |
| MPWR | Monolithic Power Sys | 37.4399 | 67.69 B | -0.4309 | -1.14 | 194.6 K | 7.29 M |
| NXPI | Nxp Semiconductors | 58.0565 | 64.63 B | -1.0962 | -1.85 | 2.93 M | 169.85 M |
| FAST | Fastenal Company | 9.0777 | 62.61 B | -0.0477 | -0.52 | 6.26 M | 56.8 M |
| NDAQ | Nasdaq Inc | 10.7502 | 60.65 B | -0.2182 | -1.99 | 4.03 M | 43.3 M |
| GRMN | Garmin Ltd | 42.8268 | 56.23 B | -0.438 | -1.01 | 1.84 M | 78.75 M |
| IDXX | Idexx Laboratories | 66.985 | 55.67 B | -0.52 | -0.77 | 419.85 K | 28.12 M |
| ADSK | Autodesk Inc | 55.64 | 55.04 B | -0.29 | -0.52 | 2.11 M | 117.23 M |
| MSTR | Strategy | 13.895 | 53.16 B | -0.085 | -0.61 | 1.17 M | 16.32 M |
| EBAY | Ebay Inc | 18.7327 | 53.11 B | -0.209 | -1.1 | 31.06 M | 581.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.8398 | 51.56 B | -0.2707 | -1.22 | 1.84 M | 40.27 M |
| KDP | Keurig Dr Pepper Inc | 7.1136 | 50.27 B | -0.0523 | -0.73 | 1.71 M | 12.16 M |
| FANG | Diamondback Energy | 66.0845 | 49.74 B | -1.03 | -1.53 | 1.5 M | 98.95 M |
| FITB | Fifth Third Bancorp | 14.3961 | 49.12 B | -0.1076 | -0.74 | 9.41 M | 135.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.9253 | 48.11 B | -0.3275 | -0.83 | 3.65 M | 142.04 M |
| WDAY | Workday Inc | 81.79 | 45.84 B | -5.46 | -6.26 | 4.16 M | 339.88 M |
| COHR | Coherent Inc | 14.20 | 44.35 B | -0.12 | -0.84 | 228.2 K | 3.24 M |
| TTWO | Take-Two Interactive Software | 22.15 | 38.78 B | -0.33 | -1.47 | 1.44 M | 31.89 M |
| NBIS | Nebius Group N.V. | 31.26 | 38.45 B | -2.12 | -6.35 | 9.21 M | 287.8 M |
| TER | Teradyne Inc | 18.382 | 38.41 B | -0.1015 | -0.55 | 1.96 M | 36.07 M |
| JD | Jd.com Inc ADR | 24.0726 | 38.33 B | -1.0549 | -4.2 | 6.45 M | 155.38 M |
| BIIB | Biogen Inc | 317.59 | 37.67 B | -8.09 | -2.48 | 1.24 M | 392.45 M |
| VOD | Vodafone Grp Plc ADR | 15.3974 | 36.35 B | -0.4255 | -2.69 | 7.07 M | 108.85 M |
| ODFL | Old Dominion Freight Line Inc | 20.017 | 35.21 B | -0.2139 | -1.06 | 1.34 M | 26.78 M |
| NTAP | Netapp Inc | 27.5065 | 34.58 B | -0.2434 | -0.88 | 4.72 M | 129.75 M |
| ERIC | Ericsson ADR | 8.376 | 34.35 B | -0.1429 | -1.68 | 2.76 M | 23.15 M |
| GMAB | Genmab A/S ADR | 4.024 | 34.31 B | -0.104 | -2.52 | 3 K | 12.07 K |
| ILMN | Illumina Inc | 166.284 | 33.38 B | -6.9067 | -3.99 | 2.22 M | 369.56 M |
| NTRS | Northern Trust Corp | 47.2126 | 32.18 B | -0.5007 | -1.05 | 615.4 K | 29.05 M |
| HBAN | Huntington Bcshs | 6.0466 | 32.08 B | -0.0442 | -0.73 | 8.33 M | 50.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.1678 | 31.98 B | -0.2082 | -1.07 | 603.72 K | 11.57 M |
| EXPE | Expedia Group Inc | 73.8203 | 30.75 B | -1.9109 | -2.52 | 1.63 M | 120.26 M |
| DXCM | Dexcom | 8.8375 | 30.24 B | -0.645 | -6.8 | 4.79 M | 42.3 M |
| WTW | Weight Watchers International, Inc | 94.5949 | 30.16 B | -0.5719 | -0.6 | 114.76 K | 10.86 M |
| FLEX | Flextronics Intl Ltd | 7.9502 | 28.88 B | -0.0545 | -0.68 | 4.43 M | 35.22 M |
| ULTA | Ulta Beauty Inc | 94.91 | 28.44 B | -1.09 | -1.14 | 762.6 K | 72.38 M |
| TCOM | Trip.com Group Ltd ADR | 30.4371 | 27.73 B | -1.3385 | -4.21 | 5.47 M | 166.46 M |
| BIDU | Baidu Inc ADR | 182.30 | 27.58 B | -5.70 | -3.03 | 4.03 M | 734.81 M |
| ON | On Semiconductor | 9.19 | 26.9 B | -0.06 | -0.65 | 7.13 M | 65.53 M |
| FWONA | Liberty Media F1 Series A | 24.1867 | 26.18 B | -0.4399 | -1.79 | 3.87 M | 93.52 M |
| CASY | Casey's General Stor | 63.929 | 25.58 B | -0.6848 | -1.06 | 154.23 K | 9.86 M |
| INSM | Insmed Inc | 18.99 | 25.47 B | -0.41 | -2.11 | 765.07 K | 14.53 M |
| INCY | Incyte Corp | 51.72 | 24.85 B | -1.99 | -3.71 | 1.58 M | 81.83 M |
| AXON | Axon Enterprise Inc | 12.00 | 24.69 B | -0.89 | -6.9 | 2.1 M | 25.17 M |
| LPLA | Lpl Financial Hld | 41.8054 | 23.79 B | -1.3842 | -3.2 | 411.1 K | 17.19 M |
| TROW | T Rowe Price Group | 54.5247 | 23.64 B | -0.4193 | -0.76 | 744.1 K | 40.57 M |
| VTRS | Viatris Inc | 40.7432 | 23.53 B | -0.235 | -0.57 | 3.68 M | 150.06 M |
| PTC | Ptc Inc | 38.06 | 21.28 B | -0.79 | -2.03 | 821.05 K | 31.25 M |
| VNOM | Viper Energy LP | 16.9146 | 20.99 B | -0.2373 | -1.38 | 44.18 K | 747.29 K |
| ALNY | Alnylam Pharmaceuticals | 57.17 | 20.98 B | -4.30 | -7 | 1.05 M | 59.98 M |
| FSLR | First Solar Inc | 64.39 | 20.59 B | -3.33 | -4.92 | 7.27 M | 468.04 M |
| SBAC | SBA Communications | 92.3102 | 19.88 B | -0.6881 | -0.74 | 1.04 M | 96.43 M |
| WWD | Woodward Inc | 45.6206 | 19.66 B | -0.3052 | -0.66 | 336.63 K | 15.36 M |
| TSCO | Tractor Supply Company | 10.3913 | 19.49 B | -0.1282 | -1.22 | 5.13 M | 53.34 M |
| SSNC | SS&C Technologies | 19.7876 | 18.28 B | -0.401 | -1.99 | 541.4 K | 10.71 M |
| FFIV | F5 Networks Inc | 109.16 | 18.05 B | -3.08 | -2.74 | 1.42 M | 155.27 M |
| NDSN | Nordson Corp | 69.191 | 18.04 B | -0.3521 | -0.51 | 212.6 K | 14.71 M |
| EWBC | East West Bancorp | 27.3889 | 17.95 B | -0.531 | -1.9 | 621.89 K | 17.03 M |
| GEN | Gen Digital Inc | 8.2844 | 17.68 B | -0.1625 | -1.92 | 7.04 M | 58.35 M |
| MTSI | Macom Technology S | 21.03 | 17.57 B | -1.59 | -7.03 | 130.28 K | 2.74 M |
| EXEL | Exelixis Inc | 3.34 | 17.51 B | -0.08 | -2.34 | 2.83 M | 9.44 M |
| TSEM | Tower Semiconductor | 9.58 | 17.29 B | -0.58 | -5.71 | 825.3 K | 7.91 M |
| NBIX | Neurocrine Bioscienc | 14.23 | 17.09 B | -1.04 | -6.81 | 720.29 K | 10.25 M |
| PAA | Plains All American Pipeline LP | 23.3501 | 16.65 B | -0.1293 | -0.55 | 623.9 K | 14.57 M |
| LSCC | Lattice Semicond | 7.98 | 16.2 B | -0.26 | -3.16 | 2.31 M | 18.47 M |
| LAMR | Lamar Advertis A | 29.7913 | 16.12 B | -0.364 | -1.21 | 1.08 M | 32.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 40.9606 | 908.43 B | -0.6685 | -1.61 | 18.35 M | 751.45 M |
| V | Visa Inc | 49.5294 | 789.02 B | -0.3406 | -0.68 | 12.16 M | 602.18 M |
| JNJ | Johnson & Johnson | 76.411 | 679.13 B | -0.542 | -0.7 | 6.27 M | 478.97 M |
| MA | Mastercard Inc | 70.5527 | 571.33 B | -0.4568 | -0.64 | 3.9 M | 275.41 M |
| ABBV | Abbvie Inc | 34.4777 | 518.44 B | -1.0586 | -2.98 | 9.3 M | 320.55 M |
| ORCL | Oracle Corporation | 34.9087 | 373.47 B | -0.284 | -0.81 | 12.35 M | 431.17 M |
| MRK | Merck & Company | 38.5688 | 366.73 B | -0.2321 | -0.6 | 8.67 M | 334.28 M |
| HD | Home Depot | 61.3552 | 352.6 B | -0.5014 | -0.81 | 7.32 M | 449.3 M |
| BAC | Bank of America Corporation | 12.2179 | 348.81 B | -0.2823 | -2.26 | 73.34 M | 896.1 M |
| GE | General Electric Company | 105.8857 | 348.14 B | -1.5259 | -1.42 | 6.07 M | 643.07 M |
| NVS | Novartis Ag ADR | 52.0838 | 309.15 B | -0.448 | -0.85 | 2.03 M | 105.97 M |
| HSBC | HSBC Holdings Plc ADR | 27.1115 | 308.53 B | -0.4149 | -1.51 | 1.66 M | 45.03 M |
| MS | Morgan Stanley | 23.1602 | 292.81 B | -0.4669 | -1.98 | 9.21 M | 213.2 M |
| CAT | Caterpillar Inc | 81.0854 | 274.04 B | -0.5185 | -0.64 | 2.45 M | 198.94 M |
| SAP | SAP Ag ADR | 64.5164 | 274.03 B | -0.861 | -1.32 | 580.1 K | 37.43 M |
| TMO | Thermo Fisher Scientific Inc | 113.7377 | 267.38 B | -1.6677 | -1.45 | 1.53 M | 174.18 M |
| RTX | Raytheon Technologies | 54.9192 | 264.91 B | -0.4959 | -0.89 | 4.55 M | 249.75 M |
| GS | Goldman Sachs Group | 131.1099 | 261.39 B | -2.2817 | -1.71 | 2.42 M | 317.57 M |
| TM | Toyota Motor Corp Ltd | 90.6565 | 257.37 B | -0.6481 | -0.71 | 343.42 K | 31.13 M |
| ANET | Arista Networks Inc | 4.3394 | 235.21 B | -0.1712 | -3.8 | 18.86 M | 81.84 M |
| AXP | American Express Company | 79.8983 | 217.47 B | -0.7013 | -0.87 | 2.83 M | 226.01 M |
| BHP | BHP Billiton Ltd ADR | 29.3863 | 210.59 B | -0.1713 | -0.58 | 1.33 M | 38.96 M |
| DIS | Walt Disney Company | 77.2003 | 205.68 B | -0.6564 | -0.84 | 4.73 M | 365.44 M |
| C | Citigroup Inc | 34.9562 | 201.88 B | -0.4128 | -1.17 | 13.81 M | 482.7 M |
| TTE | Totalenergies Se ADR | 28.3028 | 193.21 B | -0.2775 | -0.97 | 891.7 K | 25.24 M |
| ABT | Abbott Laboratories | 32.5728 | 191.4 B | -0.365 | -1.11 | 4.79 M | 156.01 M |
| BLK | Blackrock Inc | 237.9588 | 187.58 B | -2.1455 | -0.89 | 451.76 K | 107.5 M |
| DE | Deere & Company | 72.8903 | 186.39 B | -0.5419 | -0.74 | 3.26 M | 237.73 M |
| NVO | Novo Nordisk A/S ADR | 38.7151 | 182.45 B | -0.3322 | -0.85 | 523.91 K | 20.28 M |
| SAN | Banco Santander ADR | 5.9307 | 179.65 B | -0.1401 | -2.31 | 7.88 M | 46.73 M |
| CRM | Salesforce.com Inc | 54.0958 | 176.9 B | -2.4145 | -4.27 | 9.26 M | 500.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.2493 | 167.55 B | -0.6789 | -0.74 | 816 K | 74.46 M |
| PFE | Pfizer Inc | 17.1012 | 166.61 B | -0.1928 | -1.11 | 23.65 M | 404.48 M |
| SCHW | The Charles Schwab Corp | 23.5212 | 160.36 B | -0.649 | -2.69 | 5.75 M | 135.34 M |
| SONY | Sony Group Corp ADR | 3.0268 | 158.03 B | -0.0289 | -0.95 | 7.47 M | 22.61 M |
| BX | Blackstone Inc | 17.4481 | 154.27 B | -0.2933 | -1.65 | 4 M | 69.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5968 | 145.42 B | -0.1585 | -2.35 | 1.27 M | 8.36 M |
| ETN | Eaton Corp | 57.0119 | 139.59 B | -0.7511 | -1.3 | 2.62 M | 149.49 M |
| CB | Chubb Ltd | 80.7716 | 138.87 B | -0.5799 | -0.71 | 1.32 M | 106.78 M |
| BA | Boeing Company | 109.5864 | 136.6 B | -1.988 | -1.78 | 5.72 M | 627.31 M |
| SPGI | S&P Global Inc | 73.501 | 136.57 B | -0.667 | -0.9 | 990.3 K | 72.79 M |
| LMT | Lockheed Martin Corp | 114.3767 | 135.87 B | -0.793 | -0.69 | 970.9 K | 111.05 M |
| LOW | Lowe's Companies | 38.6646 | 130.22 B | -0.3153 | -0.81 | 5.01 M | 193.76 M |
| BTI | British American Tobacco Industries ADR | 28.8439 | 129.11 B | -0.2105 | -0.72 | 308 K | 8.88 M |
| SYK | Stryker Corp | 73.1746 | 124 B | -1.4211 | -1.91 | 1.33 M | 97.06 M |
| IBN | Icici Bank Ltd ADR | 8.01 | 123.69 B | -0.1076 | -1.33 | 6.5 M | 52.04 M |
| MCK | Mckesson Corp | 172.4959 | 122.31 B | -1.4772 | -0.85 | 1.2 M | 206.93 M |
| PH | Parker-Hannifin Corp | 102.5498 | 120.64 B | -0.9866 | -0.95 | 715.6 K | 73.38 M |
| NOW | Servicenow Inc | 55.88 | 106.66 B | -4.05 | -6.76 | 3.24 M | 181.12 M |
| MPC | Marathon Petroleum Corp | 27.3451 | 106.16 B | -0.5762 | -2.06 | 6.53 M | 178.54 M |
| HCA | Hca Holdings Inc | 50.6041 | 105.47 B | -0.891 | -1.73 | 4.58 M | 231.93 M |
| GSK | Glaxosmithkline Plc ADR | 29.777 | 103.31 B | -0.4185 | -1.39 | 1.69 M | 50.21 M |
| GLW | Corning Inc | 16.2207 | 99.88 B | -0.2439 | -1.48 | 6.55 M | 106.26 M |
| VLO | Valero Energy Corp | 31.526 | 99.49 B | -0.7052 | -2.19 | 10.18 M | 320.86 M |
| PSX | Phillips 66 | 51.8931 | 98.7 B | -0.7986 | -1.52 | 3.01 M | 156.23 M |
| GD | General Dynamics Corp | 89.0566 | 97.84 B | -0.7369 | -0.82 | 1.32 M | 117.23 M |
| EQNR | Equinor ASA ADR | 16.3016 | 97.33 B | -0.0914 | -0.56 | 1.92 M | 31.38 M |
| ICE | Intercontinental Exchange | 31.9439 | 97.26 B | -0.6927 | -2.12 | 4.81 M | 153.57 M |
| USB | U.S. Bancorp | 28.7487 | 94.96 B | -0.193 | -0.67 | 5.98 M | 172 M |
| ING | ING Groep N.V. ADR | 7.5755 | 94.32 B | -0.2575 | -3.29 | 1.65 M | 12.5 M |
| TT | Trane Technologies Plc | 39.245 | 92.06 B | -0.6138 | -1.54 | 2.66 M | 104.47 M |
| PNC | PNC Bank | 60.722 | 91.77 B | -0.7035 | -1.15 | 2.62 M | 158.96 M |
| KKR | KKR & Co. LP | 18.004 | 90.6 B | -0.3225 | -1.76 | 2.79 M | 50.15 M |
| RCL | Royal Caribbean Cruises Ltd | 47.6874 | 90.13 B | -1.5129 | -3.07 | 1.29 M | 61.52 M |
| MCO | Moody's Corp | 78.9889 | 88.12 B | -0.4612 | -0.58 | 699.16 K | 55.23 M |
| MSI | Motorola Solutions | 54.7243 | 87.29 B | -0.801 | -1.44 | 2.59 M | 141.75 M |
| SHW | Sherwin-Williams Company | 60.6777 | 86.47 B | -0.6061 | -0.99 | 1.64 M | 99.34 M |
| JCI | Johnson Controls Intl | 26.6458 | 85.71 B | -0.1716 | -0.64 | 3.36 M | 89.6 M |
| HLT | Hilton Inc | 46.9119 | 84.41 B | -0.6012 | -1.27 | 2 M | 94.06 M |
| CP | Canadian Pacific Railway | 32.9105 | 81.76 B | -0.1859 | -0.56 | 1.93 M | 63.52 M |
| ITW | Illinois Tool Works Inc | 65.9949 | 81.49 B | -0.4636 | -0.7 | 1.73 M | 114.33 M |
| E | Eni S.P.A. ADR | 26.1338 | 79.63 B | -0.5608 | -2.1 | 486.7 K | 12.72 M |
| CI | Cigna Corp | 83.5007 | 78.11 B | -0.4633 | -0.55 | 925.5 K | 77.28 M |
| BCS | Barclays Plc ADR | 10.2405 | 77.09 B | -0.1742 | -1.67 | 7.99 M | 81.78 M |
| NOC | Northrop Grumman Corp | 98.3837 | 76.58 B | -0.6265 | -0.63 | 1.08 M | 106.12 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0062 | 75.12 B | -0.1066 | -3.42 | 2.97 M | 8.94 M |
| SLB | Schlumberger N.V. | 84.4563 | 74.36 B | -0.4919 | -0.58 | 6.46 M | 545.66 M |
| NSC | Norfolk Southern Corp | 79.4471 | 73.18 B | -0.4178 | -0.52 | 1.39 M | 110.73 M |
| APO | Apollo Global Management Llc C | 15.0305 | 72.18 B | -0.4157 | -2.69 | 1.23 M | 18.45 M |
| RELX | Relx Plc ADR | 12.0172 | 69.45 B | -0.1402 | -1.15 | 46 K | 552.79 K |
| TDG | Transdigm Group Inc | 102.811 | 68.17 B | -1.368 | -1.31 | 911.4 K | 93.7 M |
| DB | Deutsche Bank Ag | 26.152 | 67.8 B | -0.4731 | -1.78 | 2.23 M | 58.21 M |
| ET | Energy Transfer LP | 11.2943 | 65.73 B | -0.2166 | -1.88 | 2.45 M | 27.66 M |
| CRH | CRH Plc ADR | 19.3939 | 65.01 B | -0.3142 | -1.59 | 277.8 K | 5.39 M |
| MET | Metlife Inc | 37.3532 | 64.16 B | -0.4203 | -1.11 | 4.59 M | 171.56 M |
| NWG | Natwest Group Plc ADR | 6.5997 | 63.56 B | -0.2047 | -3.01 | 584.88 K | 3.86 M |
| CAH | Cardinal Health | 50.9977 | 63.51 B | -0.4459 | -0.87 | 1.68 M | 85.85 M |
| AFL | Aflac Inc | 23.7905 | 62.07 B | -0.2272 | -0.95 | 4.03 M | 95.78 M |
| DAL | Delta Air Lines Inc | 31.6761 | 60.4 B | -0.3998 | -1.25 | 43.29 M | 1.37 B |
| TFC | Truist Financial Corp | 24.9526 | 60.32 B | -0.2458 | -0.98 | 3.2 M | 79.84 M |
| EW | Edwards Lifesciences Corp | 14.49 | 60.21 B | -0.0817 | -0.56 | 3.03 M | 43.85 M |
| NKE | Nike Inc | 35.2393 | 59.23 B | -0.4446 | -1.25 | 8.06 M | 283.92 M |
| TRGP | Targa Resources | 78.8733 | 58.67 B | -2.1642 | -2.67 | 595.2 K | 46.95 M |
| MPLX | Mplx LP | 24.1304 | 57.54 B | -0.4415 | -1.8 | 47.6 K | 1.15 M |
| DEO | Diageo Plc ADR | 92.056 | 56.33 B | -1.2418 | -1.33 | 379.3 K | 34.92 M |
| AZO | Autozone | 535.11 | 52.33 B | -3.13 | -0.58 | 205.73 K | 110.09 M |
| VALE | Vale S.A. ADR | 6.358 | 50.94 B | -0.06 | -0.93 | 14.28 M | 90.79 M |
| HUM | Humana Inc | 115.7602 | 50.82 B | -0.7814 | -0.67 | 813.43 K | 94.16 M |
| A | Agilent Technologies | 37.0828 | 50.8 B | -0.6295 | -1.67 | 2.26 M | 83.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.3846 | 50.14 B | -0.854 | -1.73 | 3.2 M | 155 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 1.58 K | 19.02 K | |
| JAG | Jaguar Mining Inc | 7.255 | -1.3603 | -15.79 | 60.74 K | 440.68 K | |
| GBT | Bmtc Group Inc | 10.3044 | -0.8308 | -7.46 | 5.91 K | 60.9 K | |
| KEI | Kolibri Global Energy Inc | 14.20 | -1.00 | -6.58 | 39.43 K | 559.91 K | |
| CRRX | Carerx Corp | 7.2814 | -0.3935 | -5.13 | 880 | 6.41 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.216 | -0.6637 | -4.46 | 2.6 K | 36.89 K | |
| CAS | Cascades Inc | 4.607 | -0.2037 | -4.23 | 172.07 K | 792.71 K | |
| BLDP | Ballard Power Systems Inc | 4.17 | -0.17 | -3.92 | 409.29 K | 1.71 M | |
| BYD | Boyd Group Services Inc | 38.4915 | -1.4862 | -3.72 | 76.9 K | 2.96 M | |
| EXE | Extendicare Inc | 3.5337 | -0.134 | -3.65 | 158.4 K | 559.74 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | -0.2182 | -3.57 | 702 | 4.13 K | |
| AETR | Aetherion Technologies Inc. | 182.00 | -6.50 | -3.45 | 15.93 K | 2.9 M | |
| WPRT | Westport Fuel Systems Inc | 182.00 | -6.50 | -3.45 | 15.93 K | 2.9 M | |
| HWO | High Arctic Energy Services Inc | 3.9336 | -0.1392 | -3.42 | 32.5 K | 127.84 K | |
| TCW | Trican Well | 10.8909 | -0.349 | -3.11 | 711.54 K | 7.75 M | |
| ACD | Accord Financial | 6.529 | -0.207 | -3.07 | 1.4 K | 9.14 K | |
| AC | Air Canada | 9.55 | -0.30 | -3.05 | 2.82 M | 26.92 M | |
| AAV | Advantage Oil & Gas Ltd | 6.72 | -0.21 | -3.03 | 672.52 K | 4.52 M | |
| ACQ | Autocanada Inc | 65.3134 | -2.0136 | -2.99 | 184.54 K | 12.05 M | |
| TCL-A | Transcontinental Inc | 8.106 | -0.2496 | -2.99 | 92.61 K | 750.74 K | |
| VNP | 5N Plus Inc | 3.91 | -0.12 | -2.98 | 144.2 K | 563.82 K | |
| DRM | Dream Unlimited Corp | 24.3965 | -0.7041 | -2.81 | 34.25 K | 835.58 K | |
| MER | Africa Oil Corp | 5.5962 | -0.1608 | -2.79 | 294.4 K | 1.65 M | |
| CEU | Ces Energy Solutions Corp | 8.2015 | -0.2351 | -2.79 | 926.1 K | 7.6 M | |
| BB | Blackberry Ltd | 11.68 | -0.33 | -2.75 | 4.95 M | 57.84 M | |
| TLO | Talon Metals Corp | 3.60 | -0.10 | -2.7 | 30.63 K | 110.27 K | |
| AIF | Altus Group Ltd | 17.853 | -0.4896 | -2.67 | 186.53 K | 3.33 M | |
| MRE | Martinrea International Inc | 10.6238 | -0.2817 | -2.58 | 860.25 K | 9.14 M | |
| DII-B | Dorel Industries Inc | 12.3027 | -0.2998 | -2.38 | 23.44 K | 288.42 K | |
| PBH | Premium Brands Holdings Corp | 14.5052 | -0.3512 | -2.36 | 31.59 K | 458.22 K | |
| CHR | Chorus Aviation Inc | 23.59 | -0.5657 | -2.34 | 213.25 K | 5.03 M | |
| T | Telus Corp | 10.5435 | -0.222 | -2.06 | 5.18 M | 54.59 M | |
| DXT | Dexterra Group Inc | 18.9156 | -0.393 | -2.04 | 88.86 K | 1.68 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9919 | -0.1845 | -2.01 | 1.28 K | 11.51 K | |
| RIC | Richmont Mines | 7.6974 | -0.1521 | -1.94 | 5.67 K | 43.65 K | |
| PSI | Pason Systems Inc | 18.3157 | -0.3605 | -1.93 | 86.59 K | 1.59 M | |
| EFN | Element Fleet Management Corp | 8.3924 | -0.1642 | -1.92 | 1.3 M | 10.89 M | |
| ADN | Acadian Timber Corp | 6.2505 | -0.1212 | -1.9 | 4.08 K | 25.5 K | |
| X | TMX Group Ltd | 8.3741 | -0.1623 | -1.9 | 130.46 K | 1.09 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3942 | -0.1609 | -1.88 | 903.2 K | 7.58 M | |
| NOA | North American Construction Group Ltd | 6.8739 | -0.1317 | -1.88 | 34.8 K | 239.21 K | |
| RCI-A | Rogers Communications Inc | 29.5378 | -0.5467 | -1.82 | 696 | 20.56 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 718 | 3.78 K | |
| CGX | Cineplex Inc | 31.5681 | -0.5669 | -1.76 | 166.49 K | 5.26 M | |
| MX | Methanex Corp | 52.8128 | -0.9395 | -1.75 | 460.47 K | 24.32 M | |
| EIF | Exchange Income Corp | 10.6137 | -0.1863 | -1.73 | 83 K | 880.94 K | |
| LB | Laurentian Bank | 26.5208 | -0.4634 | -1.72 | 88.35 K | 2.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 402.2649 | -6.9797 | -1.71 | 16.59 K | 6.67 M | |
| DR | Medical Facilities Corp | 8.9382 | -0.153 | -1.68 | 169.81 K | 1.52 M | |
| WSP | WSP Global Inc | 29.1909 | -0.4949 | -1.67 | 105 K | 3.06 M | |
| WFG | West Fraser Timber CO Ltd | 43.903 | -0.7405 | -1.66 | 103.6 K | 4.55 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.7055 | -0.4502 | -1.66 | 159.3 K | 4.25 M | |
| TRZ | Transat At Inc | 9.275 | -0.155 | -1.64 | 34.38 K | 318.84 K | |
| IFP | Interfor Corp | 13.6915 | -0.2254 | -1.62 | 298.1 K | 4.08 M | |
| FTT | Finning Intl | 21.6317 | -0.3554 | -1.62 | 608.55 K | 13.16 M | |
| BN-PC | Brookfield Corporation | 9.0456 | -0.1486 | -1.62 | 1.02 K | 9.25 K | |
| OR | Osisko Gold Royalties Ltd | 13.7981 | -0.2238 | -1.6 | 243.63 K | 3.36 M | |
| TVE | Tamarack Valley Energy Ltd | 5.4489 | -0.0868 | -1.57 | 187.08 K | 1.02 M | |
| PSK | Prairiesky Royalty Ltd | 12.8599 | -0.2031 | -1.55 | 743.7 K | 9.56 M | |
| PTM | Platinum Group Metals Ltd | 128.00 | -2.00 | -1.54 | 441 | 56.45 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3898 | -0.0516 | -1.5 | 90.6 K | 307.12 K | |
| ATH | Athabasca Oil Corp | 7.24 | -0.11 | -1.5 | 1.16 M | 8.43 M | |
| CAE | Cae Inc | 12.7109 | -0.1909 | -1.48 | 407.23 K | 5.18 M | |
| NPI | Northland Power Inc | 9.0036 | -0.1309 | -1.43 | 198.69 K | 1.79 M | |
| MAL | Magellan Aero | 9.5906 | -0.1385 | -1.42 | 56.98 K | 546.48 K | |
| VCM | Vecima Networks Inc | 6.1956 | -0.0881 | -1.4 | 18.2 K | 112.76 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.6958 | -0.1763 | -1.37 | 17.51 K | 222.3 K | |
| VET | Vermilion Energy Inc | 40.9178 | -0.5672 | -1.37 | 443.5 K | 18.15 M | |
| WEED | Canopy Growth Corp | 28.90 | -0.40 | -1.37 | 6.83 K | 197.39 K | |
| AGF-B | AGF Management Limited | 6.2857 | -0.0833 | -1.31 | 183.57 K | 1.15 M | |
| YGR | Yangarra Resources Ltd | 3.78 | -0.05 | -1.31 | 216.6 K | 818.75 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.8336 | -0.1542 | -1.29 | 7.31 K | 86.49 K | |
| WCN | Waste Connections Inc | 32.5503 | -0.4227 | -1.28 | 120.25 K | 3.91 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.2934 | -0.1856 | -1.28 | 900 | 12.86 K | |
| IAG | IA Financial Corp Inc | 33.1845 | -0.4303 | -1.28 | 130.3 K | 4.32 M | |
| BBD-A | Bombardier Inc | 96.50 | -1.25 | -1.28 | 20.2 K | 1.95 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.0212 | -0.1543 | -1.27 | 6.87 K | 82.56 K | |
| PD | Precision Drilling Corp | 299.80 | -3.80 | -1.25 | 782.83 K | 234.69 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0695 | -0.113 | -1.23 | 3.19 K | 28.98 K | |
| EFR | Energy Fuels Inc | 8.14 | -0.10 | -1.21 | 47.6 K | 387.46 K | |
| POU | Paramount Resources Ltd | 22.4926 | -0.2743 | -1.2 | 188.12 K | 4.23 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.2193 | -0.0997 | -1.2 | 800 | 6.58 K | |
| OBE | Obsidian Energy Ltd | 69.79 | -0.84 | -1.19 | 977.35 K | 68.21 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.8214 | -0.2743 | -1.19 | 278.91 K | 6.37 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.4014 | -0.1339 | -1.16 | 10.34 K | 117.87 K | |
| ALC | Algoma Central | 7.8475 | -0.0909 | -1.15 | 2.58 K | 20.25 K | |
| BCE-PH | Bce Inc Pref H | 11.3575 | -0.1313 | -1.14 | 900 | 10.22 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.5701 | -0.1331 | -1.14 | 130.41 K | 1.51 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.5236 | -0.1206 | -1.13 | 14.21 K | 149.55 K | |
| ELF | E-L Financial | 4.4054 | -0.0501 | -1.12 | 929 | 4.09 K | |
| WJX | Wajax Corp | 18.2029 | -0.2063 | -1.12 | 96.45 K | 1.76 M | |
| BHC | Bausch Health Companies Inc | 130.43 | -1.47 | -1.11 | 333.96 K | 43.56 M | |
| OLY | Olympia Financial Group Inc | 16.623 | -0.1865 | -1.11 | 100 | 1.66 K | |
| BN-PFE | Brookfield Corporation | 13.3073 | -0.1483 | -1.1 | 4.89 K | 65.07 K | |
| ONEX | Onex Corp | 62.4912 | -0.6845 | -1.08 | 112.74 K | 7.05 M | |
| TC | Tucows Inc | 13.95 | -0.15 | -1.06 | 300 | 4.18 K | |
| TWC | Twc Enterprises Ltd | 9.7527 | -0.1035 | -1.05 | 5.33 K | 52 K | |
| BBD-B | Bombardier Inc Series B | 93.9929 | -0.9868 | -1.04 | 128.07 K | 12.04 M | |
| QBR-B | Quebecor Inc | 9.9595 | -0.1042 | -1.04 | 1.86 M | 18.5 M | |
| CSH-UN | Chartwell Retirement Residences | 5.9586 | -0.0618 | -1.03 | 142.08 K | 846.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.3039 | 44.77 B | -0.9556 | -1.46 | 46.9 K | 3.02 M |
| BRDCY | Bridgestone Corporation | 13.8177 | 33.47 B | -0.1773 | -1.27 | 14.15 K | 195.55 K |
| LNWO | Light & Wonder, Inc. | 10.19 | 6.04 B | -0.37 | -3.5 | 1.15 M | 11.71 M |
| NTPIF | Nam Tai Property Inc. | 7.43 | 262.33 M | -0.10 | -1.33 | 151.25 K | 1.12 M |
| ACRG | American Clean Resources Group Inc. | 88.50 | 98.71 M | -6.50 | -6.84 | 10 | 885 |
| WEXPF | Western Exploration Inc | 84.6489 | 24.77 M | -17.0751 | -16.79 | 1 | 84.65 |
| MDCN | Medican Enterprises Inc | 17.73 | 4.65 M | -0.27 | -1.5 | 10.96 K | 194.23 K |
| SEII | Sharing Economy International Inc | 1096.00 | 1.29 M | -24.00 | -2.14 | 56 | 61.38 K |
| EARI | Entertainment Arts Research Inc | 3.40 | 1.11 M | -0.538 | -13.66 | 7.11 K | 24.17 K |
| MJLB | Ultrack Systems Inc | 20.00 | 424.93 K | -2.75 | -12.09 | 381 | 7.62 K |
| TGHI | Touchpoint Group Holdings Inc | 600.00 | 344.25 K | -4.50 | -0.74 | 3 | 1.8 K |
| ERHE | ERHC Energy Inc | 9.40 | 287.94 K | -1.10 | -10.48 | 170.64 K | 1.6 M |
| BLSP | Blue Sphere Corporation | 37.05 | 216.59 K | -1.69 | -4.36 | 53.3 K | 1.97 M |
| ZVOI | Zovio Inc | 13.10 | 137.92 K | -0.15 | -1.13 | 106.43 K | 1.39 M |
| ERFB | ERF Wireless Inc | 1300.00 | 84.13 K | -150.00 | -10.34 | 38.6 K | 50.18 M |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 55 | 385 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.18 | 14.07 K | -0.03 | -0.93 | 90.32 K | 287.23 K |
| CBRI | CMTSU Liquidation Inc | 4.74 | 8.16 K | -0.12 | -2.47 | 159.66 K | 756.8 K |
| NSLPQ | New Source Energy Partners L.P | 24.07 | 3.75 K | -0.18 | -0.74 | 38.95 K | 937.62 K |
| SIMPQ | Simply Inc | 522.50 | 1.55 K | -32.50 | -5.86 | 541 | 282.67 K |
| CYRNQ | CYRNQ | 57.40 | 799 | -2.20 | -3.69 | 3.08 K | 176.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.141 | 785 | -0.2085 | -3.9 | 136.21 K | 700.23 K |
| RTNB | root9B Holdings Inc | 14.925 | 610 | -0.675 | -4.33 | 4.91 K | 73.3 K |
| SPDC | Speed Commerce Inc | 52.48 | 603 | -3.20 | -5.75 | 12.94 K | 679.3 K |
| PRXIQ | Premier Exhibitions Inc | 8.30 | 491 | -0.178 | -2.1 | 2.05 K | 17.05 K |
| YVRLF | Liquid Media Group Ltd. | 91.40 | 482 | -3.60 | -3.79 | 4.29 K | 392.01 K |
| VRCI | Verde Science Inc | 10.724 | -2.408 | -18.34 | 342.5 K | 3.67 M | |
| SRSCQ | Sears Canada Inc | 13.05 | -0.559 | -4.11 | 3.1 K | 40.47 K | |
| ESINQ | ITT Educational Services Inc | 16.09 | -0.25 | -1.53 | 791.89 K | 12.74 M | |
| PTRC | Petro River Oil Corp | 13.00 | -0.20 | -1.52 | 1.52 K | 19.79 K | |
| HMNY | Helios and Matheson Analytics Inc | 1095.00 | -15.00 | -1.35 | 43 | 47.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 4.00 | -2.00 | -33.33 | 38 | 152 | |
| KGS | Kingman Minerals Ltd | 6.50 | -2.50 | -27.78 | 350 | 2.27 K | |
| KIP | Kiplin Metals Inc | 82.35 | -17.55 | -17.57 | 76 K | 6.26 M | |
| CMC | Cielo Waste Solutions Corp | 3.75 | -0.75 | -16.67 | 3.87 K | 14.5 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | -0.75 | -16.67 | 3.87 K | 14.5 K | |
| WEB | Westbridge Energy Corporation | 7.128 | -1.3577 | -16 | 175 | 1.25 K | |
| GORO | Goldgroup Mining Inc. | 6.80 | -0.80 | -10.53 | 763 | 5.19 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 70 | 23.1 K | |
| GAMA | Gamma Resources Ltd. | 3.36 | -0.28 | -7.69 | 2.14 K | 7.2 K | |
| MANU | Manhattan Uranium Discovery Corp. | 255.00 | -20.00 | -7.27 | 1 | 255 | |
| KEEK | Personas Social Incorporated | 240.00 | -15.00 | -5.88 | 706 | 169.44 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.30 | -5.88 | 2.33 K | 11.16 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 1.3 K | 22.1 K | |
| LTV | Leonovus Inc | 10.50 | -0.60 | -5.41 | 3.32 K | 34.86 K | |
| EGT | Eguana Technologies Inc | 5.60 | -0.30 | -5.08 | 800 | 4.48 K | |
| RX | BioSyent Inc | 6.4732 | -0.3279 | -4.82 | 29.5 K | 190.96 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -0.80 | -4.76 | 62 | 992 | |
| TIE | Coloured Ties Capital Inc. | 5.2412 | -0.2588 | -4.71 | 12.92 K | 67.71 K | |
| EPO-H | Encanto Potash Corp | 6.00 | -0.25 | -4 | 21.19 K | 127.15 K | |
| FMS | Focus Graphite Inc | 4.90 | -0.20 | -3.92 | 27.27 K | 133.62 K | |
| CKG | Chesapeake Gold Corp | 3.30 | -0.13 | -3.79 | 5.72 K | 18.89 K | |
| CDB | Cordoba Minerals Corp | 13.26 | -0.51 | -3.7 | 3.29 K | 43.68 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | -0.50 | -3.39 | 1.84 K | 26.26 K | |
| QST | Questor Technology Inc | 4.60 | -0.15 | -3.16 | 55.7 K | 256.22 K | |
| STMP | Stamper Oil & Gas Corp | 148.338 | -4.3628 | -2.86 | 182 | 27 K | |
| NAR | North Arrow Minerals Inc | 7.00 | -0.20 | -2.78 | 590 | 4.13 K | |
| IFOS | Itafos Inc | 36.2547 | -0.9296 | -2.5 | 3.33 K | 120.87 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.10 | -2.44 | 6.65 K | 26.6 K | |
| RET-A | Reitmans (Canada) Limited | 4.9635 | -0.0967 | -1.91 | 145.89 K | 724.13 K | |
| ZDC | Zedcor Inc | 3.1963 | -0.0598 | -1.84 | 42.9 K | 137.12 K | |
| CTEK | CLEANTEK Industries Inc | 164.7059 | -2.9412 | -1.75 | 762 | 125.51 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | -1.00 | -1.54 | 1.58 K | 100.99 K | |
| BKM | Pacific Booker Minerals Inc | 4.92 | -0.05 | -1.01 | 1.98 K | 9.75 K |