Loser Valuations for 21 July 2014 from 00:00:00 until 23:59:59
Loser Valuations for 21 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.7286 | 58.31 B | -0.3682 | -0.9 | 127.6 K | 5.2 M |
| CQP | Cheniere Energy Partners LP | 15.2689 | 28.41 B | -0.1499 | -0.97 | 179.06 K | 2.73 M |
| GSAT | Globalstar | 60.90 | 11.11 B | -0.60 | -0.98 | 111.71 K | 6.8 M |
| SEB | Seaboard Corporation | 2851.9133 | 3.62 B | -18.5952 | -0.65 | 200 | 570.38 K |
| NHC | National Healthcare Corp | 41.2302 | 3.29 B | -0.8552 | -2.03 | 18.4 K | 758.64 K |
| PRK | Park National Corp | 46.9295 | 3.26 B | -0.4959 | -1.05 | 25.3 K | 1.19 M |
| NOG | Northern Oil and Gas | 127.4931 | 2.44 B | -2.7523 | -2.11 | 59.94 K | 7.64 M |
| ESBA | Empire State Realty Op LP | 12.3618 | 1.46 B | -0.071 | -0.57 | 3.5 K | 43.27 K |
| TMP | Tompkinstrustco | 31.5048 | 1.45 B | -0.3187 | -1 | 13.6 K | 428.47 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 895.04 M | -0.9373 | -2.13 | 809 | 34.88 K |
| OBE | Obsidian Energy Ltd | 55.4168 | 606.63 M | -0.8887 | -1.58 | 180.2 K | 9.99 M |
| BKTI | Bk Technologies Inc | 14.8697 | 261.44 M | -0.1993 | -1.32 | 5.74 K | 85.28 K |
| GENC | Gencor Industries IN | 7.4533 | 251.53 M | -0.0467 | -0.62 | 39.08 K | 291.27 K |
| PED | Pedevco Corp | 366.00 | 192.87 M | -16.00 | -4.19 | 560 | 204.96 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6793 | 158.02 M | -0.0209 | -0.56 | 20.5 K | 75.43 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -60.00 | -12.5 | 7 | 2.94 K |
| ESP | Espey Mfg. & Electronics | 16.3467 | 147.09 M | -0.119 | -0.72 | 7.5 K | 122.6 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 147.07 M | -2.00 | -1.67 | 889 | 104.9 K |
| LODE | Comstock Mining Inc | 397.50 | 146.03 M | -12.50 | -3.05 | 596 | 236.91 K |
| ARMP | Armata Pharmaceuticals Inc | 2520.00 | 141.29 M | -140.00 | -5.26 | 6 | 15.12 K |
| SIF | Sifco Industries | 30.6002 | 128.63 M | -0.3579 | -1.16 | 6.4 K | 195.84 K |
| OPHC | Optimumbank Hlds | 12.60 | 114.3 M | -0.40 | -3.08 | 862 | 10.86 K |
| CATX | Perspective Therapeutics Inc | 27.50 | 97.67 M | -0.30 | -1.08 | 87.19 K | 2.4 M |
| SDEV | Stablecoin Development Corporation | 95145.125 | 65.07 M | -3036.5469 | -3.09 | 3 | 285.44 K |
| DIT | Amcon Distributing Company | 66.0342 | 58.53 M | -1.4665 | -2.17 | 2.5 K | 165.09 K |
| TGEN | TGEN | 6.4999 | 53.43 M | -0.0501 | -0.76 | 10.85 K | 70.53 K |
| WWR | Westwater Resources | 1488.00 | 52.86 M | -24.00 | -1.59 | 142 | 211.3 K |
| DXR | Daxor Corp | 6.9628 | 50.91 M | -0.0779 | -1.11 | 1.4 K | 9.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 208.1998 | 48.42 M | -9.30 | -4.28 | 3.31 K | 688.52 K |
| FSP | Franklin Street Properties | 6.6296 | 40.53 M | -0.074 | -1.1 | 148.8 K | 986.48 K |
| AGIG | AGIG | 47.50 | 36.75 M | -5.00 | -9.52 | 1.6 K | 75.91 K |
| NNVC | Nanoviricides Inc | 90.80 | 33.97 M | -2.20 | -2.37 | 6.68 K | 607 K |
| BCHT | Birchtech Corp. | 5.45 | 29.99 M | -0.25 | -4.39 | 140 | 763 |
| BESS | Bimergen Energy Corporation | 44.80 | 27.11 M | -1.40 | -3.03 | 74 | 3.32 K |
| UAVS | Ageagle Aerial Systems Inc | 163488.125 | 23.07 M | -1249.9063 | -0.76 | 1 | 163.49 K |
| UUU | Universal Security Instruments | 3.1828 | 16.02 M | -0.1011 | -3.08 | 4.6 K | 14.64 K |
| REED | Reed's, Inc. | 1458.0787 | 14.82 M | -34.5502 | -2.31 | 106 | 154.56 K |
| ACCS | Access Newswire Inc | 8.6939 | 12.88 M | -0.2557 | -2.86 | 200 | 1.74 K |
| CVR | Chicago Rivet & Machine Company | 25.038 | 9.28 M | -0.7064 | -2.74 | 1.6 K | 40.06 K |
| TOVX | Theriva Biologics Inc | 14175.00 | 7.61 M | -175.00 | -1.22 | 27 | 382.73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12089.9883 | 5.09 M | -94.50 | -0.78 | 5 | 60.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 33.33 | 4.23 M | -17.67 | -34.65 | 406 | 13.53 K |
| PW | Power REIT | 9.10 | 2.52 M | -0.0499 | -0.55 | 27.72 K | 252.25 K |
| ITP | IT Tech Packaging Inc | 22.60 | 1.82 M | -0.60 | -2.59 | 3.55 K | 80.21 K |
| OGEN | Oragenics Inc | 34560.00 | 1.6 M | -1440.00 | -4 | 4 | 138.24 K |
| SCPX | Scorpius Holdings Inc | 57066.1914 | 12.23 K | -3730.7188 | -6.14 | 5 | 285.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 6.7925 | -1.235 | -15.38 | 8 | 54.34 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.6139 | 5.1 T | -0.1075 | -0.52 | 156.32 M | 3.22 B |
| GOOGL | Alphabet Inc Class A | 29.6767 | 3.54 T | -0.3308 | -1.1 | 44.76 M | 1.33 B |
| GOOG | Alphabet Inc Class C | 29.1535 | 3.52 T | -0.2774 | -0.94 | 41.24 M | 1.2 B |
| AMD | Advanced Micro Devices | 3.78 | 834.12 B | -0.05 | -1.31 | 34.22 M | 129.35 M |
| COST | Costco Wholesale | 93.9613 | 472.46 B | -0.562 | -0.59 | 1.33 M | 125.38 M |
| LIN | Linde Plc | 106.1429 | 238.88 B | -1.0414 | -0.97 | 688.3 K | 73.06 M |
| TMUS | T-Mobile US | 30.5655 | 178.71 B | -0.4135 | -1.33 | 1.6 M | 48.82 M |
| VRTX | Vertex Pharmaceutic | 96.31 | 139.67 B | -0.89 | -0.92 | 1.15 M | 111.03 M |
| IBKR | Interactive Brokers | 5.5464 | 132.16 B | -0.0349 | -0.63 | 1.36 M | 7.53 M |
| REGN | Regeneron Pharmaceuticals | 301.6918 | 95.17 B | -2.1753 | -0.72 | 562.2 K | 169.61 M |
| ADBE | Adobe Systems Inc | 71.96 | 92.36 B | -0.59 | -0.81 | 1.91 M | 137.16 M |
| INTU | Intuit Inc | 74.2222 | 90.39 B | -0.4466 | -0.6 | 1.11 M | 82.21 M |
| SNPS | Synopsys Inc | 38.94 | 89.49 B | -0.32 | -0.82 | 455.11 K | 17.72 M |
| MNST | Monster Beverage Cp | 10.79 | 89.41 B | -0.5117 | -4.53 | 15.45 M | 166.67 M |
| CMCSA | Comcast Corporation | 19.0461 | 87.04 B | -0.2548 | -1.32 | 37.74 M | 718.8 M |
| MDLZ | Mondelez Intl Inc | 29.4791 | 84.1 B | -0.1617 | -0.55 | 5.08 M | 149.64 M |
| ROST | Ross Stores Inc | 27.9905 | 76.03 B | -0.2363 | -0.84 | 4.22 M | 118.1 M |
| ORLY | O'Reilly Automotive | 10.0134 | 72.25 B | -0.1753 | -1.72 | 13.04 M | 130.6 M |
| AEP | American Electric Power Company | 35.5988 | 69.88 B | -0.2306 | -0.64 | 2.04 M | 72.48 M |
| KMB | Kimberly-Clark Corp | 72.7657 | 68.68 B | -0.635 | -0.87 | 2.42 M | 176.08 M |
| FAST | Fastenal Company | 8.2525 | 62.61 B | -0.066 | -0.79 | 5.37 M | 44.33 M |
| IDXX | Idexx Laboratories | 64.98 | 55.67 B | -0.645 | -0.98 | 712.85 K | 46.32 M |
| ADSK | Autodesk Inc | 56.20 | 55.04 B | -1.16 | -2.02 | 2.02 M | 113.68 M |
| MSTR | Strategy | 13.806 | 53.16 B | -0.149 | -1.07 | 334.07 K | 4.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.2527 | 51.56 B | -0.1239 | -0.55 | 1.44 M | 32.02 M |
| KDP | Keurig Dr Pepper Inc | 7.1684 | 50.27 B | -0.0718 | -0.99 | 989.2 K | 7.09 M |
| COHR | Coherent Inc | 13.89 | 44.35 B | -0.19 | -1.35 | 186.3 K | 2.59 M |
| UAL | United Airlines Holdings Inc | 43.79 | 39.11 B | -0.46 | -1.04 | 2.59 M | 113.45 M |
| NBIS | Nebius Group N.V. | 29.64 | 38.45 B | -1.10 | -3.58 | 3.93 M | 116.36 M |
| BIIB | Biogen Inc | 302.50 | 37.67 B | -1.60 | -0.53 | 1.03 M | 310.91 M |
| VOD | Vodafone Grp Plc ADR | 15.6338 | 36.35 B | -0.1512 | -0.96 | 3.74 M | 58.52 M |
| ACGL | Arch Capital Grp Ltd | 17.7311 | 35.2 B | -0.1014 | -0.57 | 830.1 K | 14.72 M |
| ERIC | Ericsson ADR | 8.962 | 34.35 B | -0.1215 | -1.34 | 5.12 M | 45.91 M |
| GMAB | Genmab A/S ADR | 3.794 | 34.31 B | -0.026 | -0.68 | 2.5 K | 9.48 K |
| CPRT | Copart Inc | 4.35 | 30.06 B | -0.03 | -0.68 | 2.9 M | 12.61 M |
| FLEX | Flextronics Intl Ltd | 7.9284 | 28.88 B | -0.0436 | -0.55 | 3.94 M | 31.27 M |
| VRSN | Verisign Inc | 48.5443 | 27.43 B | -0.2667 | -0.55 | 573.18 K | 27.82 M |
| DLTR | Dollar Tree Inc | 54.41 | 25.75 B | -0.35 | -0.64 | 665.33 K | 36.2 M |
| CASY | Casey's General Stor | 61.7192 | 25.58 B | -0.7944 | -1.27 | 98.74 K | 6.09 M |
| FCNCA | First Citizens Bancs | 217.4989 | 25.45 B | -2.3556 | -1.07 | 15.2 K | 3.31 M |
| PFG | Principal Financial Group Inc | 33.7758 | 24.51 B | -0.1701 | -0.5 | 857.4 K | 28.96 M |
| LPLA | Lpl Financial Hld | 41.1006 | 23.79 B | -0.2462 | -0.6 | 292.7 K | 12.03 M |
| VTRS | Viatris Inc | 41.6509 | 23.53 B | -0.4134 | -0.98 | 2.85 M | 118.8 M |
| ENTG | Entegris Inc | 12.6768 | 21.4 B | -0.134 | -1.05 | 563.1 K | 7.14 M |
| VNOM | Viper Energy LP | 16.6823 | 20.99 B | -0.2828 | -1.67 | 60 K | 1 M |
| CDW | CDW Corporation | 27.2203 | 20.54 B | -0.1487 | -0.54 | 235.6 K | 6.41 M |
| WWD | Woodward Inc | 44.5291 | 19.66 B | -0.2775 | -0.62 | 226.47 K | 10.08 M |
| TSCO | Tractor Supply Company | 10.5332 | 19.49 B | -0.1026 | -0.96 | 7.14 M | 75.16 M |
| SSNC | SS&C Technologies | 19.1683 | 18.28 B | -0.1916 | -0.99 | 320.8 K | 6.15 M |
| FFIV | F5 Networks Inc | 109.20 | 18.05 B | -0.99 | -0.9 | 925.18 K | 101.03 M |
| EWBC | East West Bancorp | 26.7039 | 17.95 B | -0.2078 | -0.77 | 681.07 K | 18.19 M |
| PAAS | Pan Amer Silver Corp | 12.5046 | 17.47 B | -0.1984 | -1.56 | 1.19 M | 14.86 M |
| NBIX | Neurocrine Bioscienc | 13.17 | 17.09 B | -0.18 | -1.35 | 462.4 K | 6.09 M |
| HAS | Hasbro Inc | 35.3266 | 16.91 B | -0.9756 | -2.69 | 3.06 M | 108.27 M |
| NWS | News Cp Cl B | 15.3991 | 15.77 B | -0.0965 | -0.62 | 504.74 K | 7.77 M |
| CHTR | Charter Communications | 163.00 | 15.75 B | -1.15 | -0.7 | 1.07 M | 174.46 M |
| CG | The Carlyle Group | 17.7129 | 15.08 B | -0.0952 | -0.53 | 372.61 K | 6.6 M |
| QXO | Qxo Inc | 14.7847 | 14.3 B | -1.344 | -8.33 | 55 | 813.16 |
| REG | Regency Centers Corp | 35.9208 | 14.23 B | -0.2189 | -0.61 | 386.4 K | 13.88 M |
| ERIE | Erie Indemnity Company | 55.2271 | 14.15 B | -0.4176 | -0.75 | 15.5 K | 856.02 K |
| FIVE | Five Below Inc | 34.40 | 13.97 B | -1.30 | -3.64 | 816.19 K | 28.08 M |
| LULU | Lululemon Athletica | 37.51 | 13.03 B | -0.64 | -1.68 | 2.01 M | 75.42 M |
| SEIC | Sei Investments Company | 27.7801 | 12.87 B | -0.1731 | -0.62 | 439.09 K | 12.2 M |
| CSGP | Costar Group Inc | 13.876 | 12.57 B | -0.367 | -2.58 | 3.29 M | 45.66 M |
| TXRH | Texas Roadhouse Inc | 21.3039 | 12.51 B | -0.3688 | -1.7 | 397.55 K | 8.47 M |
| ALGN | Align Technology | 51.62 | 12.28 B | -0.95 | -1.81 | 1.44 M | 74.33 M |
| JKHY | Jack Henry & Assoc | 51.6055 | 12 B | -0.3285 | -0.63 | 226.7 K | 11.7 M |
| HALO | Halozyme Therapeutic | 9.08 | 11.68 B | -0.10 | -1.09 | 951.37 K | 8.64 M |
| AKAM | Akamai Technologies | 58.49 | 11.54 B | -0.75 | -1.27 | 1.04 M | 61.03 M |
| TECH | Bio-Techne Cp | 20.6699 | 11.44 B | -0.1576 | -0.76 | 487.81 K | 10.08 M |
| UHAL | A M E R C O | 27.132 | 11.03 B | -0.3927 | -1.43 | 369 K | 10.01 M |
| NVMI | Nova Ltd | 11.72 | 10.6 B | -0.11 | -0.93 | 47.86 K | 560.9 K |
| WTFC | Wintrust Financial Corp | 39.2472 | 10.45 B | -0.288 | -0.73 | 281.65 K | 11.05 M |
| PODD | Insulet Corp | 36.93 | 10.39 B | -0.19 | -0.51 | 226.85 K | 8.38 M |
| UMBF | Ump Financial Corp | 46.4301 | 10.38 B | -0.3354 | -0.72 | 110.4 K | 5.13 M |
| SSB | South State Cp | 45.3399 | 10.25 B | -0.4273 | -0.93 | 83.7 K | 3.79 M |
| VSAT | Viasat Inc | 57.39 | 10.24 B | -0.33 | -0.57 | 209.91 K | 12.05 M |
| MDGL | Madrigal Pharmaceuticals Inc | 142.45 | 10.05 B | -2.45 | -1.69 | 30.91 K | 4.4 M |
| LFUS | Littelfuse Inc | 80.6433 | 9.8 B | -0.7493 | -0.92 | 124.76 K | 10.06 M |
| HSIC | Henry Schein Inc | 46.2861 | 9.77 B | -0.6272 | -1.34 | 878.6 K | 40.67 M |
| TGTX | Tg Therapeuticscmn | 9.59 | 9.7 B | -0.10 | -1.03 | 405.9 K | 3.89 M |
| AAL | American Airlines Group | 40.0477 | 9.38 B | -0.4148 | -1.03 | 5.68 M | 227.45 M |
| CTRE | Caretrust REIT Inc | 6.7552 | 9.18 B | -0.1028 | -1.5 | 76.8 K | 518.8 K |
| MORN | Morningstar Inc | 61.984 | 9.13 B | -0.7353 | -1.17 | 38.6 K | 2.39 M |
| MTCH | Match Group Inc | 17.2933 | 8.94 B | -0.0976 | -0.56 | 3.37 M | 58.24 M |
| STRL | Sterling Constructio | 9.34 | 8.87 B | -0.09 | -0.95 | 51.76 K | 483.48 K |
| COLB | Columbia Banking Sys | 12.8659 | 8.77 B | -0.0979 | -0.76 | 205.7 K | 2.65 M |
| FCFS | First Cash Fin Svcs | 48.8502 | 8.06 B | -0.2528 | -0.51 | 192.5 K | 9.4 M |
| SANM | Sanmina Corp | 22.35 | 8.02 B | -0.20 | -0.89 | 749.36 K | 16.75 M |
| TTMI | TTM Technologies | 7.66 | 7.94 B | -0.04 | -0.52 | 578.04 K | 4.43 M |
| POOL | Pool Corp | 48.253 | 7.9 B | -0.4334 | -0.89 | 283.5 K | 13.68 M |
| VIAV | Viavi Solutions | 6.9532 | 7.86 B | -0.0569 | -0.81 | 2.74 M | 19.09 M |
| VLY | Valley National Bancorp | 5.7963 | 7.86 B | -0.0421 | -0.72 | 1.86 M | 10.78 M |
| ALKS | Alkermes Plc | 45.91 | 7.76 B | -0.24 | -0.52 | 384.9 K | 17.67 M |
| IDCC | Interdigital Inc | 37.3317 | 7.57 B | -0.3817 | -1.01 | 268.89 K | 10.04 M |
| URBN | Urban Outfitters Inc | 33.82 | 7.56 B | -0.19 | -0.56 | 1.63 M | 55.08 M |
| PPC | Pilgrim's Pride | 19.4596 | 7.04 B | -0.301 | -1.52 | 1.16 M | 22.65 M |
| ARWR | Arrowhead Pharma | 11.10 | 6.96 B | -0.24 | -2.12 | 1.62 M | 17.99 M |
| CVLT | Commvault Systems | 49.26 | 6.8 B | -0.51 | -1.02 | 442.65 K | 21.8 M |
| UBSI | United Bkshs Inc | 19.745 | 6.65 B | -0.1515 | -0.76 | 166.6 K | 3.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 73.1947 | 679.13 B | -0.383 | -0.52 | 6.38 M | 466.97 M |
| ABBV | Abbvie Inc | 33.685 | 518.44 B | -0.5676 | -1.66 | 22.33 M | 752.35 M |
| MRK | Merck & Company | 38.4561 | 366.73 B | -0.2254 | -0.58 | 7.44 M | 285.97 M |
| UNH | Unitedhealth Group Inc | 70.7381 | 356.28 B | -0.3825 | -0.54 | 4.03 M | 284.72 M |
| GE | General Electric Company | 104.3197 | 348.14 B | -1.9274 | -1.81 | 12.38 M | 1.29 B |
| PM | Philip Morris International Inc | 47.9747 | 301 B | -0.2523 | -0.52 | 3.27 M | 157.04 M |
| RTX | Raytheon Technologies | 54.3944 | 264.91 B | -0.284 | -0.52 | 8.24 M | 448.4 M |
| BML-PH | Bank of America Corporation | 11.1966 | 260.69 B | -0.0637 | -0.57 | 6.97 K | 78.06 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8616 | 244.25 B | -0.0195 | -0.5 | 416.8 K | 1.61 M |
| BML-PL | Bank of America Corporation | 11.519 | 240.07 B | -0.0761 | -0.66 | 9.86 K | 113.53 K |
| ANET | Arista Networks Inc | 3.9519 | 235.21 B | -0.0481 | -1.2 | 2.3 M | 9.09 M |
| IBM | International Business Machines | 113.4482 | 232.6 B | -0.9808 | -0.86 | 4.35 M | 492.99 M |
| AXP | American Express Company | 78.6869 | 217.47 B | -0.5506 | -0.69 | 2.32 M | 182.7 M |
| MCD | McDonald's Corporation | 72.2412 | 199.16 B | -1.0664 | -1.45 | 6.51 M | 470.33 M |
| TTE | Totalenergies Se ADR | 27.1726 | 193.21 B | -0.2252 | -0.82 | 946.7 K | 25.72 M |
| BLK | Blackrock Inc | 238.1905 | 187.58 B | -1.6746 | -0.7 | 558.14 K | 132.94 M |
| NVO | Novo Nordisk A/S ADR | 38.434 | 182.45 B | -0.2385 | -0.62 | 1.29 M | 49.5 M |
| SAN | Banco Santander ADR | 5.8832 | 179.65 B | -0.0358 | -0.6 | 3.22 M | 18.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.3245 | 167.55 B | -0.6469 | -0.72 | 865 K | 77.27 M |
| PFE | Pfizer Inc | 17.2146 | 166.61 B | -0.2155 | -1.24 | 23.99 M | 413.02 M |
| TJX | TJX Companies | 22.3083 | 151.94 B | -0.2512 | -1.11 | 7.18 M | 160.21 M |
| T | American Telephone and Telegraph Inc. | 13.9964 | 146.86 B | -0.0817 | -0.58 | 20.92 M | 292.77 M |
| ETN | Eaton Corp | 57.3727 | 139.59 B | -0.4786 | -0.83 | 3.53 M | 202.42 M |
| SPGI | S&P Global Inc | 72.7273 | 136.57 B | -0.6759 | -0.92 | 1.43 M | 103.99 M |
| HDB | Hdfc Bank Ltd ADR | 9.7739 | 132.77 B | -0.1458 | -1.47 | 2.95 M | 28.84 M |
| BTI | British American Tobacco Industries ADR | 28.2834 | 129.11 B | -0.4092 | -1.43 | 610.2 K | 17.26 M |
| SYK | Stryker Corp | 71.1344 | 124 B | -0.497 | -0.69 | 1.46 M | 103.93 M |
| IBN | Icici Bank Ltd ADR | 8.2415 | 123.69 B | -0.0718 | -0.86 | 4.41 M | 36.38 M |
| MCK | Mckesson Corp | 172.9088 | 122.31 B | -2.7525 | -1.57 | 1.02 M | 176.66 M |
| CVS | CVS Corp | 55.2503 | 109.08 B | -0.3084 | -0.56 | 3.15 M | 174.16 M |
| MPC | Marathon Petroleum Corp | 26.6776 | 106.16 B | -0.3443 | -1.27 | 5.12 M | 136.67 M |
| HCA | Hca Holdings Inc | 57.1292 | 105.47 B | -0.826 | -1.43 | 3.32 M | 189.49 M |
| GSK | Glaxosmithkline Plc ADR | 29.7937 | 103.31 B | -0.1842 | -0.61 | 2.05 M | 60.94 M |
| AEM | Agnico-Eagle Mines Ltd | 33.9684 | 101.51 B | -0.1882 | -0.55 | 1.09 M | 36.99 M |
| VLO | Valero Energy Corp | 30.6604 | 99.49 B | -0.6347 | -2.03 | 7.92 M | 242.7 M |
| PSX | Phillips 66 | 52.4692 | 98.7 B | -0.4581 | -0.87 | 2.1 M | 110.33 M |
| BN | Brookfield Corporation | 8.7698 | 95.92 B | -0.0454 | -0.52 | 1.08 M | 9.47 M |
| ING | ING Groep N.V. ADR | 7.329 | 94.32 B | -0.1096 | -1.47 | 751.9 K | 5.51 M |
| TT | Trane Technologies Plc | 39.5455 | 92.06 B | -0.2238 | -0.56 | 2.63 M | 103.88 M |
| AMT | American Tower Corp | 69.2667 | 87.65 B | -0.46 | -0.66 | 1.03 M | 71.43 M |
| ECL | Ecolab Inc | 95.8479 | 86.03 B | -0.9113 | -0.94 | 694.64 K | 66.58 M |
| E | Eni S.P.A. ADR | 25.4901 | 79.63 B | -0.4974 | -1.91 | 185.9 K | 4.74 M |
| CI | Cigna Corp | 86.78 | 78.11 B | -0.7177 | -0.82 | 2.33 M | 201.97 M |
| TGT | Target Corporation | 41.6993 | 75.37 B | -0.4992 | -1.18 | 4.12 M | 171.92 M |
| RELX | Relx Plc ADR | 11.8862 | 69.45 B | -0.0935 | -0.78 | 51.2 K | 608.57 K |
| MS-PA | Morgan Stanley | 13.7771 | 67.91 B | -0.1072 | -0.77 | 43.81 K | 603.6 K |
| DB | Deutsche Bank Ag | 26.9179 | 67.8 B | -0.2328 | -0.86 | 1.09 M | 29.46 M |
| GWW | W.W. Grainger | 198.7415 | 67.77 B | -2.1424 | -1.07 | 548.7 K | 109.05 M |
| CRH | CRH Plc ADR | 18.7657 | 65.01 B | -0.2842 | -1.49 | 126 K | 2.36 M |
| MET | Metlife Inc | 37.033 | 64.16 B | -0.2134 | -0.57 | 3.11 M | 115.27 M |
| BSX | Boston Scientific Corp | 12.55 | 63.81 B | -0.12 | -0.95 | 8.55 M | 107.26 M |
| CAH | Cardinal Health | 51.217 | 63.51 B | -0.7236 | -1.39 | 1.93 M | 98.71 M |
| TFC | Truist Financial Corp | 23.5282 | 60.32 B | -0.9895 | -4.04 | 9.13 M | 214.81 M |
| NKE | Nike Inc | 34.8536 | 59.23 B | -0.3176 | -0.9 | 4.22 M | 147.19 M |
| TRGP | Targa Resources | 78.3207 | 58.67 B | -1.3123 | -1.65 | 328.4 K | 25.72 M |
| BDX | Becton Dickinson and Company | 75.2754 | 58.63 B | -0.4918 | -0.65 | 765.85 K | 57.65 M |
| MPLX | Mplx LP | 22.8325 | 57.54 B | -0.3845 | -1.66 | 78.7 K | 1.8 M |
| AZO | Autozone | 515.17 | 52.33 B | -5.39 | -1.04 | 220.56 K | 113.63 M |
| FERG | Ferguson Plc | 39.436 | 50.28 B | -0.3721 | -0.93 | 1.52 K | 60.1 K |
| INFY | Infosys Ltd ADR | 4.5291 | 50.18 B | -0.0626 | -1.36 | 15.01 M | 67.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.3294 | 50.14 B | -0.3906 | -0.79 | 3.05 M | 150.49 M |
| CVE | Cenovus Energy Inc | 23.6345 | 49.86 B | -0.2456 | -1.03 | 909.8 K | 21.5 M |
| MSCI | MSCI Inc | 41.0126 | 47 B | -0.2109 | -0.51 | 253.6 K | 10.4 M |
| SKYD | Skydance Corporation | 47.352 | 43.87 B | -0.8384 | -1.74 | 10.39 M | 491.96 M |
| YUM | Yum! Brands | 45.0503 | 43.28 B | -1.9993 | -4.25 | 11.79 M | 531.17 M |
| UI | Ubiquiti Networks | 36.0424 | 41.48 B | -0.8978 | -2.43 | 788.6 K | 28.42 M |
| CCL | Carnival Corp | 30.4028 | 41.43 B | -0.2265 | -0.74 | 3 M | 91.19 M |
| LYV | Live Nation Entertainment | 23.78 | 41.15 B | -0.33 | -1.37 | 978.3 K | 23.26 M |
| EL | Estee Lauder Companies | 64.9752 | 41 B | -0.5686 | -0.87 | 1.24 M | 80.83 M |
| FIX | Comfort Systems USA | 14.4748 | 39.18 B | -0.1195 | -0.82 | 125.76 K | 1.82 M |
| MLM | Martin Marietta Materials | 116.3841 | 37.76 B | -2.4119 | -2.03 | 700.39 K | 81.51 M |
| TKO | Tko Group Holdings Inc Cl A | 10.4541 | 37.65 B | -0.0671 | -0.64 | 952.7 K | 9.96 M |
| KMB | Kimberly-Clark Corp | 72.7657 | 37.16 B | -0.635 | -0.87 | 2.42 M | 176.08 M |
| VMC | Vulcan Materials Company | 57.286 | 37.15 B | -0.4416 | -0.76 | 382.12 K | 21.89 M |
| IX | Orix Corp ADR | 4.2417 | 36.53 B | -0.0254 | -0.6 | 47 K | 199.36 K |
| EXR | Extra Space Storage Inc | 34.5626 | 34.94 B | -0.3115 | -0.89 | 349.3 K | 12.07 M |
| HSY | Hershey Foods Corp | 70.4756 | 34.87 B | -0.4307 | -0.61 | 781.8 K | 55.1 M |
| CNC | Centene Corp | 18.895 | 33.93 B | -0.46 | -2.38 | 6.38 M | 120.51 M |
| RMD | Resmed Inc | 42.0764 | 33.16 B | -0.43 | -1.01 | 522.2 K | 21.97 M |
| IRM | Iron Mountain Inc | 15.8686 | 33 B | -0.1846 | -1.15 | 3.08 M | 48.95 M |
| RJF | Raymond James Financial | 27.99 | 32.23 B | -0.1461 | -0.52 | 561.3 K | 15.71 M |
| PUK | Prudential Public Ltd Company ADR | 29.9591 | 31.82 B | -0.244 | -0.81 | 99.08 K | 2.97 M |
| EQT | Eqt Corp | 49.4234 | 31.22 B | -0.5868 | -1.17 | 1.33 M | 65.92 M |
| PHG | Koninklijke Philips Electronics ADR | 23.4562 | 30.1 B | -0.1715 | -0.73 | 1.39 M | 32.57 M |
| TS | Tenaris S.A. ADR | 30.3962 | 30.03 B | -0.3476 | -1.13 | 675.2 K | 20.52 M |
| TDY | Teledyne Technologies Inc | 95.17 | 29.82 B | -0.49 | -0.51 | 110.4 K | 10.51 M |
| AWK | American Water Works | 38.4476 | 29.71 B | -0.2052 | -0.53 | 343.82 K | 13.22 M |
| ATO | Atmos Energy Corp | 38.3813 | 29.29 B | -0.2105 | -0.55 | 404.9 K | 15.54 M |
| DTE | Dte Energy Company | 43.6386 | 28.79 B | -0.3736 | -0.85 | 1.22 M | 53.13 M |
| WRB | W.R. Berkley Corp | 10.3961 | 28.21 B | -0.057 | -0.55 | 1.15 M | 11.99 M |
| CLS | Celestica Inc | 11.90 | 28.11 B | -0.19 | -1.57 | 339.43 K | 4.04 M |
| KGC | Kinross Gold Corp | 3.7455 | 26.92 B | -0.027 | -0.72 | 5.08 M | 19.04 M |
| AER | Aercap Holdings N.V. | 44.2037 | 26.64 B | -0.7251 | -1.61 | 420.9 K | 18.61 M |
| LVS | Las Vegas Sands | 51.5148 | 26.02 B | -0.4494 | -0.86 | 3.72 M | 191.76 M |
| DRI | Darden Restaurants | 28.0162 | 26 B | -0.2291 | -0.81 | 2.03 M | 56.87 M |
| PHM | Pultegroup | 16.5988 | 25.88 B | -0.2244 | -1.33 | 6.58 M | 109.23 M |
| HPQ | HP Inc | 10.6991 | 25.48 B | -0.0899 | -0.83 | 16.08 M | 172.01 M |
| ATI | Allegheny Technologies Inc | 43.0625 | 25.11 B | -0.2464 | -0.57 | 888.21 K | 38.25 M |
| STE | Steris Corp | 46.3747 | 25.05 B | -0.4465 | -0.95 | 211.5 K | 9.81 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 76.8528 | 24.8 B | -0.4637 | -0.6 | 44.3 K | 3.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 56.5364 | 7.03 M | -0.8438 | -1.47 | 49 | 2.77 K |
| TCS | Tecsys Inc J | 5.6813 | -0.255 | -4.3 | 1.1 K | 6.25 K | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.30 | -4 | 18.16 K | 130.75 K | |
| TLO | Talon Metals Corp | 3.95 | -0.15 | -3.66 | 12.55 K | 49.57 K | |
| ELVA | Electrovaya Inc | 5.75 | -0.20 | -3.36 | 4.64 K | 26.68 K | |
| AAV | Advantage Oil & Gas Ltd | 5.72 | -0.19 | -3.21 | 379.68 K | 2.17 M | |
| USA | Americas Silver Corp | 9.30 | -0.30 | -3.13 | 1.57 K | 14.63 K | |
| EIF | Exchange Income Corp | 9.1619 | -0.2943 | -3.11 | 100.3 K | 918.94 K | |
| CEU | Ces Energy Solutions Corp | 7.8347 | -0.2403 | -2.98 | 399 K | 3.13 M | |
| ATH | Athabasca Oil Corp | 6.77 | -0.19 | -2.73 | 1.11 M | 7.48 M | |
| MRC | Morguard Corp | 130.1016 | -3.4865 | -2.61 | 5.34 K | 695.13 K | |
| LNR | Linamar Corp | 55.3573 | -1.4219 | -2.5 | 151.61 K | 8.39 M | |
| GSY | Goeasy Ltd | 14.5039 | -0.3687 | -2.48 | 19.23 K | 278.84 K | |
| VBNK | Versabank | 5.2517 | -0.1301 | -2.42 | 900 | 4.73 K | |
| BIR | Birchcliff Energy Ltd | 7.4423 | -0.1799 | -2.36 | 369.4 K | 2.75 M | |
| ACQ | Autocanada Inc | 63.1377 | -1.4846 | -2.3 | 121.02 K | 7.64 M | |
| CTC | Canadian Tire Corp Ltd | 117.1284 | -2.6981 | -2.25 | 1.79 K | 210.13 K | |
| PNP | Pinetree Capital Ltd | 88.00 | -2.00 | -2.22 | 720 | 63.36 K | |
| ACX | Act Energy Technologies Ltd | 12.3333 | -0.2741 | -2.17 | 68.74 K | 847.77 K | |
| WEED | Canopy Growth Corp | 27.50 | -0.60 | -2.14 | 6.89 K | 189.47 K | |
| KPT | Kp Tissue Inc | 7.3858 | -0.1596 | -2.12 | 20.1 K | 148.45 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.24 | -0.1762 | -2.09 | 1.72 K | 14.17 K | |
| YGR | Yangarra Resources Ltd | 3.38 | -0.07 | -2.03 | 47.7 K | 161.23 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3943 | -0.1268 | -1.94 | 1.4 K | 8.95 K | |
| CCA | Cogeco Communications Inc | 40.2481 | -0.7822 | -1.91 | 69.89 K | 2.81 M | |
| CLS | Celestica Inc Sv | 12.76 | -0.24 | -1.85 | 88.8 K | 1.13 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.55 | -0.192 | -1.79 | 9.18 K | 96.89 K | |
| CMG | Computer Modelling Group Ltd | 9.4376 | -0.1637 | -1.7 | 38.1 K | 359.57 K | |
| JOY | Journey Energy Inc | 10.3858 | -0.1798 | -1.7 | 245.3 K | 2.55 M | |
| OBE | Obsidian Energy Ltd | 65.59 | -1.12 | -1.68 | 799.83 K | 52.46 M | |
| MRE | Martinrea International Inc | 10.2592 | -0.174 | -1.67 | 133.71 K | 1.37 M | |
| PAAS | Pan American Silver Corp | 13.3831 | -0.2141 | -1.57 | 157.99 K | 2.11 M | |
| ENGH | Enghouse Systems Ltd | 13.2361 | -0.2113 | -1.57 | 2.92 K | 38.68 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.049 | -0.3445 | -1.47 | 221 K | 5.09 M | |
| PWF-PA | Power Financial Corp Pref A | 10.9684 | -0.1589 | -1.43 | 6.28 K | 68.83 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6961 | -0.1253 | -1.42 | 35.27 K | 306.75 K | |
| KEL | Kelt Exploration Ltd | 13.30 | -0.19 | -1.41 | 492.3 K | 6.55 M | |
| CHR | Chorus Aviation Inc | 24.1557 | -0.3394 | -1.39 | 428.09 K | 10.34 M | |
| KEI | Kolibri Global Energy Inc | 14.40 | -0.20 | -1.37 | 10.38 K | 149.47 K | |
| PD | Precision Drilling Corp | 288.40 | -4.00 | -1.37 | 439.63 K | 126.79 M | |
| ADEN | Adentra Inc | 8.9014 | -0.1231 | -1.36 | 14.9 K | 132.63 K | |
| FSZ | Fiera Capital Corp | 5.0422 | -0.0689 | -1.35 | 274.42 K | 1.38 M | |
| TVE | Tamarack Valley Energy Ltd | 5.2233 | -0.0694 | -1.31 | 167.39 K | 874.34 K | |
| GIB-A | CGI Inc | 37.4777 | -0.4955 | -1.3 | 263.36 K | 9.87 M | |
| MRD | Melcor Dev | 16.4608 | -0.2171 | -1.3 | 4.73 K | 77.86 K | |
| DOL | Dollarama Inc | 14.1987 | -0.1853 | -1.29 | 961.8 K | 13.66 M | |
| FLNT | Flint Corp | 31.20 | -0.40 | -1.27 | 83 | 2.59 K | |
| CF | Canaccord Genuity Group Inc | 3.3701 | -0.0414 | -1.21 | 56.4 K | 190.07 K | |
| WRG | Western Energy Services Corp | 1310.40 | -15.60 | -1.18 | 5.55 K | 7.28 M | |
| HWO | High Arctic Energy Services Inc | 3.8018 | -0.0439 | -1.14 | 18.3 K | 69.57 K | |
| CGX | Cineplex Inc | 30.4032 | -0.3495 | -1.14 | 74.88 K | 2.28 M | |
| TCL-A | Transcontinental Inc | 7.8239 | -0.0868 | -1.1 | 77.83 K | 608.92 K | |
| ACO-X | ATCO Ltd | 32.9185 | -0.3644 | -1.09 | 128.5 K | 4.23 M | |
| CORS | Corus Entertainment Holdings Inc. | 5988.5171 | -65.8354 | -1.09 | 184 | 1.1 M | |
| CJR-B | Corus Entertainment Inc | 11.9622 | -0.1315 | -1.09 | 92.1 K | 1.1 M | |
| CGI | CDN General Inv | 13.3223 | -0.1443 | -1.07 | 1.05 K | 13.99 K | |
| EDV | Endeavour Mining Corp | 7.7132 | -0.0821 | -1.05 | 159.83 K | 1.23 M | |
| VCM | Vecima Networks Inc | 6.1715 | -0.0641 | -1.03 | 5.1 K | 31.47 K | |
| CVE | Cenovus Energy Inc | 25.3362 | -0.2607 | -1.02 | 1.56 M | 39.55 M | |
| MCB | Mccoy Global Inc | 5.3618 | -0.0519 | -0.96 | 9.4 K | 50.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.0135 | -0.077 | -0.95 | 400 | 3.21 K | |
| IMO | Imperial Oil | 43.8707 | -0.40 | -0.9 | 539.49 K | 23.67 M | |
| RCI-A | Rogers Communications Inc | 29.1712 | -0.26 | -0.88 | 1.98 K | 57.82 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.5716 | -0.0493 | -0.88 | 23.6 K | 131.51 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.4669 | -0.1149 | -0.85 | 2 K | 26.93 K | |
| TCW | Trican Well | 10.6453 | -0.0905 | -0.84 | 548.59 K | 5.84 M | |
| BBD-PB | Bombardier Inc Pref B | 4.6929 | -0.0397 | -0.84 | 6.61 K | 31.03 K | |
| BCE-PG | Bce Inc Pref G | 12.4002 | -0.1036 | -0.83 | 1.7 K | 21.08 K | |
| BYL | Baylin Technologies Inc | 3.64 | -0.03 | -0.82 | 600 | 2.18 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.7735 | -0.1294 | -0.81 | 7.7 K | 121.46 K | |
| BN-PX | Brookfield Corporation | 10.7892 | -0.0884 | -0.81 | 12.53 K | 135.2 K | |
| MG | Magna International Inc | 38.4562 | -0.3143 | -0.81 | 609.52 K | 23.44 M | |
| VNP | 5N Plus Inc | 3.68 | -0.03 | -0.81 | 65.9 K | 242.51 K | |
| TWC | Twc Enterprises Ltd | 10.702 | -0.0863 | -0.8 | 1.81 K | 19.38 K | |
| TOU | Tourmaline Oil Corp | 32.5024 | -0.2598 | -0.79 | 684.7 K | 22.25 M | |
| NPI | Northland Power Inc | 8.8374 | -0.0705 | -0.79 | 319.69 K | 2.83 M | |
| PTM | Platinum Group Metals Ltd | 127.00 | -1.00 | -0.78 | 266 | 33.78 K | |
| POU | Paramount Resources Ltd | 21.7834 | -0.1685 | -0.77 | 203.52 K | 4.43 M | |
| NOA | North American Construction Group Ltd | 6.5857 | -0.0494 | -0.74 | 64.9 K | 427.41 K | |
| CCL-B | CCL Industries Inc | 18.7169 | -0.1398 | -0.74 | 331.37 K | 6.2 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.9164 | -0.0813 | -0.74 | 11.8 K | 128.81 K | |
| CGO | Cogeco Inc Sv | 36.0687 | -0.2649 | -0.73 | 2.18 K | 78.63 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.5433 | -0.0912 | -0.72 | 3.3 K | 41.39 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.4961 | -0.0825 | -0.71 | 1.34 K | 15.4 K | |
| AI | Atrium Mortgage Investment Corp | 4.6515 | -0.0333 | -0.71 | 21.8 K | 101.4 K | |
| WJX | Wajax Corp | 18.0534 | -0.1289 | -0.71 | 34.53 K | 623.46 K | |
| SSRM | Ssr Mining Inc | 9.6442 | -0.067 | -0.69 | 325.6 K | 3.14 M | |
| CXI | Currency Exchange International Corp | 13.01 | -0.09 | -0.69 | 100 | 1.3 K | |
| NG | Novagold Res Inc | 4.35 | -0.03 | -0.68 | 93.07 K | 404.85 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.6756 | -0.0857 | -0.67 | 3.92 K | 49.62 K | |
| BCE-PR | BCE Inc Pref R | 11.5925 | -0.0772 | -0.66 | 2.01 K | 23.25 K | |
| TRZ | Transat At Inc | 9.16 | -0.06 | -0.65 | 6.71 K | 61.51 K | |
| ATS | Ats Corp | 15.32 | -0.10 | -0.65 | 243.3 K | 3.73 M | |
| FRU | Freehold Royalties Ltd | 12.0457 | -0.0781 | -0.64 | 149.2 K | 1.8 M | |
| PIC-PA | Premium Income Corp Pref A | 7.4688 | -0.0478 | -0.64 | 7.97 K | 59.52 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.7584 | -0.0797 | -0.62 | 1.04 K | 13.27 K | |
| LNF | Leons Furniture | 9.2822 | -0.0568 | -0.61 | 1.26 K | 11.7 K | |
| EMP-A | Empire Company Limited | 19.642 | -0.1193 | -0.6 | 185.7 K | 3.65 M | |
| MEQ | Mainstreet Eq J | 40.1348 | -0.2395 | -0.59 | 19.9 K | 798.68 K | |
| GIL | Gildan Activewear Inc | 26.0274 | -0.1545 | -0.59 | 369.8 K | 9.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3479 | 259.39 B | -0.038 | -0.71 | 310 | 1.66 K |
| BYDDY | BYD Company Limited | 12.44 | 83.6 B | -0.14 | -1.11 | 92.67 K | 1.15 M |
| MBGAF | Mercedes-Benz Group AG | 60.9177 | 44.77 B | -0.6509 | -1.06 | 28.1 K | 1.71 M |
| AKRBF | AKRBF | 7.6733 | 21.18 B | -0.1999 | -2.54 | 400 | 3.07 K |
| ACRG | American Clean Resources Group Inc. | 95.00 | 98.71 M | -9.50 | -9.09 | 48 | 4.56 K |
| WEXPF | Western Exploration Inc | 98.091 | 24.77 M | -4.6502 | -4.53 | 40 | 3.92 K |
| APHD | Verde Bio Holdings Inc | 82.00 | 18.16 M | -4.00 | -4.65 | 125 K | 10.25 M |
| MDCN | Medican Enterprises Inc | 16.30 | 4.65 M | -0.30 | -1.81 | 577 | 9.41 K |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | -50.00 | -25 | 2 | 300 |
| BLSP | Blue Sphere Corporation | 29.90 | 216.59 K | -1.82 | -5.74 | 621.56 K | 18.58 M |
| ZVOI | Zovio Inc | 12.69 | 137.92 K | -0.18 | -1.4 | 175.82 K | 2.23 M |
| PSYC | Global Trac Solutions Inc | 12.49 | 135.52 K | -0.52 | -4 | 499 | 6.23 K |
| USRM | U.S. Stem Cell Inc | 27.50 | 64.15 K | -2.50 | -8.33 | 7.97 K | 219.06 K |
| ASHI | Vapor Hub International Inc. | 22.00 | 60.28 K | -1.10 | -4.76 | 646 | 14.21 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.38 | 14.07 K | -0.03 | -0.88 | 645.08 K | 2.18 M |
| AXPWQ | Axion Power International Inc | 91070.00 | 9.6 K | -6790.00 | -6.94 | 1 | 91.07 K |
| CBRI | CMTSU Liquidation Inc | 4.32 | 8.16 K | -0.12 | -2.7 | 123.44 K | 533.25 K |
| SGMD | Sugarmade Inc | 25.40 | 6.6 K | -1.60 | -5.93 | 147 | 3.73 K |
| CGIP | Celadon Group Inc | 21.5183 | 5.66 K | -0.4707 | -2.14 | 224.67 K | 4.83 M |
| CBKCQ | Christopher & Banks Corporation | 9.10 | 3.86 K | -0.19 | -2.05 | 225.15 K | 2.05 M |
| CYRNQ | CYRNQ | 53.20 | 799 | -0.40 | -0.75 | 1.68 K | 89.54 K |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | -3.84 | -3.75 | 3.33 K | 328.4 K |
| WDBG | Woodbrook Group Holdings Inc | 9.009 | 42 | -0.9009 | -9.09 | 355 | 3.2 K |
| VRCI | Verde Science Inc | 7.56 | -1.12 | -12.9 | 110.01 K | 831.68 K | |
| IFLM | Independent Film Development Corporation | 26.75 | -1.75 | -6.14 | 10 K | 267.5 K | |
| PZOO | Pazoo Inc | 1000.00 | -50.0002 | -4.76 | 3 | 3 K | |
| SRSCQ | Sears Canada Inc | 12.82 | -0.35 | -2.66 | 8.24 K | 105.69 K | |
| ESINQ | ITT Educational Services Inc | 15.23 | -0.32 | -2.06 | 422.17 K | 6.43 M | |
| HMNY | Helios and Matheson Analytics Inc | 988.05 | -9.425 | -0.94 | 4 | 3.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVX | NV Gold Corporation | 5.50 | -2.75 | -33.33 | 400 | 2.2 K | |
| PURO | Platauro Metals Corp. | 18.3639 | -3.3389 | -15.38 | 659 | 12.1 K | |
| RAGE | Renegade Gold Inc. | 48.00 | -6.00 | -11.11 | 173 | 8.3 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | -25.00 | -10 | 18 | 4.05 K | |
| ANDC | Andina Copper Corporation | 25.00 | -2.50 | -9.09 | 738 | 18.45 K | |
| AAZ | Azincourt Energy Corp | 3.4865 | -0.317 | -8.33 | 3.94 K | 13.75 K | |
| LTV | Leonovus Inc | 9.90 | -0.90 | -8.33 | 210 | 2.08 K | |
| KIP | Kiplin Metals Inc | 74.25 | -6.75 | -8.33 | 18 K | 1.34 M | |
| WEX | Western Exploration Inc | 137.50 | -12.50 | -8.33 | 32 | 4.4 K | |
| ABM | Athabasca Minerals Inc | 3.30 | -0.30 | -8.33 | 87.14 K | 287.57 K | |
| DSY | Destiny Media Technologies Inc | 4.25 | -0.35 | -7.61 | 4.3 K | 18.27 K | |
| SRC | Stakeholder Gold Corp | 20.00 | -1.60 | -7.41 | 1.06 K | 21.18 K | |
| WEB | Westbridge Energy Corporation | 8.4857 | -0.6788 | -7.41 | 58 | 492.17 | |
| PGX | Prosper Gold Corp | 3.80 | -0.30 | -7.32 | 3.53 K | 13.41 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.20 | -5.88 | 13.43 K | 42.98 K | |
| NEXM | NexMetals Mining Corp. | 98.00 | -6.00 | -5.77 | 384 | 37.63 K | |
| RX | BioSyent Inc | 6.136 | -0.3747 | -5.76 | 28.7 K | 176.1 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.20 | -5.41 | 3.48 K | 12.18 K | |
| GBU | Gabriel Resources Ltd | 9.70 | -0.50 | -4.9 | 822.57 K | 7.98 M | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -0.80 | -4.76 | 2.7 K | 43.2 K | |
| CTEK | CLEANTEK Industries Inc | 148.8235 | -7.0589 | -4.53 | 767 | 114.15 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 480 | 2.76 K | |
| FMS | Focus Graphite Inc | 4.80 | -0.20 | -4 | 13.97 K | 67.06 K | |
| VVTM | VVT Med Inc. | 630.8411 | -23.3645 | -3.57 | 39 | 24.6 K | |
| QST | Questor Technology Inc | 3.55 | -0.10 | -2.74 | 174.3 K | 618.76 K | |
| CTA | Centaurus Energy Inc | 235.00 | -5.00 | -2.08 | 2.56 K | 602.07 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | -1.00 | -1.61 | 2.81 K | 171.41 K | |
| BCF | Builders Capital Mortgage Corp | 3.3893 | -0.0458 | -1.33 | 500 | 1.69 K | |
| NAR | North Arrow Minerals Inc | 8.00 | -0.10 | -1.23 | 2.59 K | 20.72 K | |
| OGW | Ongwe Minerals Inc. | 28.80 | -0.16 | -0.55 | 1.19 K | 34.21 K |