Loser Valuations for 22 July 2014 from 00:00:00 until 23:59:59
Loser Valuations for 22 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.0327 | 36.81 B | -1.2887 | -3.05 | 1.89 M | 77.4 M |
| GSAT | Globalstar | 60.45 | 11.11 B | -0.45 | -0.74 | 69.69 K | 4.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5672 | 3.74 B | -0.1027 | -0.75 | 15.36 K | 208.45 K |
| SEB | Seaboard Corporation | 2835.0115 | 3.62 B | -16.9019 | -0.59 | 400 | 1.13 M |
| NG | Novagold Resources Inc | 3.91 | 3.02 B | -0.15 | -3.69 | 1.14 M | 4.48 M |
| TMP | Tompkinstrustco | 31.3454 | 1.45 B | -0.1594 | -0.51 | 17.8 K | 557.95 K |
| BHB | Bar Harbor Bankshares | 12.2923 | 698.47 M | -0.084 | -0.68 | 9 K | 110.63 K |
| GORO | Gold Resource Corp | 3.9489 | 573 M | -0.064 | -1.59 | 598.93 K | 2.37 M |
| PED | Pedevco Corp | 360.00 | 192.87 M | -6.00 | -1.64 | 372 | 133.92 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 147.07 M | -3.00 | -2.54 | 1.2 K | 137.77 K |
| LODE | Comstock Mining Inc | 387.50 | 146.03 M | -10.00 | -2.52 | 1.08 K | 420.05 K |
| ARMP | Armata Pharmaceuticals Inc | 2450.00 | 141.29 M | -70.00 | -2.78 | 4 | 9.8 K |
| BDL | Flanigan's Enterprises | 11.8899 | 116.71 M | -0.068 | -0.57 | 1 K | 11.89 K |
| CATX | Perspective Therapeutics Inc | 27.20 | 97.67 M | -0.30 | -1.09 | 74.29 K | 2.02 M |
| IOR | Income Opportunity Realty Trust | 6.66 | 73.2 M | -0.22 | -3.2 | 12.3 K | 81.92 K |
| TGEN | TGEN | 6.40 | 53.43 M | -0.0999 | -1.54 | 10.41 K | 66.62 K |
| IBIO | Ibio Inc | 2050.00 | 51.03 M | -50.00 | -2.38 | 26 | 53.3 K |
| XTNT | Xtant Medical Holdings Inc | 78.408 | 39.06 M | -0.792 | -1 | 518 | 40.62 K |
| AGIG | AGIG | 45.00 | 36.75 M | -2.50 | -5.26 | 2 K | 89.91 K |
| CTM | Castellum Inc | 150.00 | 35.57 M | -43.50 | -22.48 | 6 | 900 |
| BCHT | Birchtech Corp. | 5.40 | 29.99 M | -0.05 | -0.92 | 40 | 216 |
| UAVS | Ageagle Aerial Systems Inc | 159988.375 | 23.07 M | -3499.75 | -2.14 | 2 | 319.98 K |
| MXC | Mexco Energy Corp | 7.1907 | 21.19 M | -0.0388 | -0.54 | 14.4 K | 103.55 K |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | -0.0673 | -2.11 | 4.3 K | 13.4 K |
| ACCS | Access Newswire Inc | 8.5234 | 12.88 M | -0.1705 | -1.96 | 4.55 K | 38.78 K |
| TOVX | Theriva Biologics Inc | 13212.50 | 7.61 M | -962.50 | -6.79 | 39 | 515.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 30.00 | 4.23 M | -3.33 | -9.99 | 188 | 5.64 K |
| MPU | Mega Matrix Corp | 3.1853 | 4.14 M | -0.0593 | -1.83 | 52.5 K | 167.23 K |
| AUMN | Golden Minerals Company | 32.00 | 3.4 M | -2.25 | -6.57 | 21.33 K | 682.56 K |
| PW | Power REIT | 8.8811 | 2.52 M | -0.2189 | -2.41 | 5.08 K | 45.16 K |
| TPHS | Trinity Pl Hlds Inc | 6.1742 | 1.97 M | -0.3984 | -6.06 | 559 | 3.45 K |
| MTNB | Matinas Biopharma Hl | 58.50 | 1.21 M | -6.50 | -10 | 3.15 K | 184.39 K |
| ENSV | Enservco Corpporation | 53.55 | 29.09 K | -1.95 | -3.51 | 60.55 K | 3.24 M |
| SCPX | Scorpius Holdings Inc | 56651.6641 | 12.23 K | -414.5273 | -0.73 | 1 | 56.65 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 19.4369 | 294.06 B | -0.3366 | -1.7 | 24.96 M | 485.2 M |
| LRCX | Lam Research Corp | 6.094 | 276.95 B | -0.0315 | -0.51 | 16.03 M | 97.71 M |
| NFLX | Netflix Inc | 6.1584 | 262.6 B | -0.298 | -4.62 | 571.78 M | 3.52 B |
| PEP | Pepsico Inc | 62.6633 | 193.35 B | -0.52 | -0.82 | 5.3 M | 332.39 M |
| TMUS | T-Mobile US | 30.4117 | 178.71 B | -0.1538 | -0.5 | 1.19 M | 36.2 M |
| CDNS | Cadence Design Systems, Inc. | 17.03 | 92.34 B | -0.47 | -2.69 | 11.18 M | 190.36 M |
| ORLY | O'Reilly Automotive | 9.7254 | 72.25 B | -0.288 | -2.88 | 24.99 M | 243.02 M |
| KMB | Kimberly-Clark Corp | 70.5175 | 68.68 B | -2.2482 | -3.09 | 4.39 M | 309.86 M |
| FANG | Diamondback Energy | 66.538 | 49.74 B | -1.0993 | -1.63 | 4.45 M | 295.97 M |
| EXC | Exelon Corp | 14.9271 | 47.24 B | -0.2114 | -1.4 | 12.31 M | 183.73 M |
| FER | Ferrovial Se | 16.0594 | 44.11 B | -0.2831 | -1.73 | 307 | 4.93 K |
| ACGL | Arch Capital Grp Ltd | 17.6138 | 35.2 B | -0.1173 | -0.66 | 1.08 M | 18.98 M |
| ESLT | Elbit Systems Ltd | 54.9334 | 33.84 B | -0.6473 | -1.16 | 26.5 K | 1.46 M |
| CINF | Cincinnati Financial | 34.3369 | 28.58 B | -0.4157 | -1.2 | 729.7 K | 25.06 M |
| ULTA | Ulta Beauty Inc | 92.09 | 28.44 B | -0.93 | -1 | 603 K | 55.53 M |
| RGLD | Royal Gold Inc | 66.7337 | 23.88 B | -0.6227 | -0.92 | 322.8 K | 21.54 M |
| EWBC | East West Bancorp | 26.5577 | 17.95 B | -0.1462 | -0.55 | 730.68 K | 19.41 M |
| PAAS | Pan Amer Silver Corp | 12.3393 | 17.47 B | -0.1653 | -1.32 | 596.3 K | 7.36 M |
| TSEM | Tower Semiconductor | 11.25 | 17.29 B | -0.26 | -2.26 | 1.78 M | 20.01 M |
| LAMR | Lamar Advertis A | 29.5296 | 16.12 B | -0.4778 | -1.59 | 1.74 M | 51.45 M |
| SMTC | Semtech Corp | 24.13 | 10.87 B | -0.69 | -2.78 | 865.4 K | 20.88 M |
| NVMI | Nova Ltd | 11.55 | 10.6 B | -0.17 | -1.45 | 93.96 K | 1.09 M |
| BPOP | Popular Inc | 25.3175 | 9.91 B | -0.2172 | -0.85 | 946.6 K | 23.97 M |
| TGTX | Tg Therapeuticscmn | 8.255 | 9.7 B | -1.335 | -13.92 | 1.67 M | 13.75 M |
| PCTY | Paylocity Hld Corp | 20.695 | 9.28 B | -0.125 | -0.6 | 104.38 K | 2.16 M |
| COLB | Columbia Banking Sys | 12.7681 | 8.77 B | -0.0978 | -0.76 | 178.1 K | 2.27 M |
| RMBS | Rambus Inc | 13.44 | 8.65 B | -0.32 | -2.33 | 2.04 M | 27.41 M |
| ALKS | Alkermes Plc | 45.42 | 7.76 B | -0.49 | -1.07 | 541.7 K | 24.6 M |
| CYTK | Cytokinetics | 4.34 | 7.68 B | -0.08 | -1.81 | 433.17 K | 1.88 M |
| IESC | Ies Holdings | 6.375 | 7.38 B | -0.0749 | -1.16 | 4.56 K | 29.07 K |
| ORKA | Oruka Therapeutics Inc | 1154.7261 | 6.92 B | -8.1318 | -0.7 | 36 | 41.57 K |
| SNEX | Stonex Group Inc | 5.8578 | 6.85 B | -0.0355 | -0.6 | 106.65 K | 624.73 K |
| CVLT | Commvault Systems | 47.60 | 6.8 B | -1.66 | -3.37 | 990.02 K | 47.12 M |
| LGND | Ligand Pharm | 30.655 | 6.28 B | -1.4411 | -4.49 | 1.38 M | 42.44 M |
| RDNT | Radnet Inc | 5.79 | 6.17 B | -0.06 | -1.03 | 312.56 K | 1.81 M |
| HOMB | Home Bancshares Inc | 11.4106 | 6.06 B | -0.1171 | -1.02 | 294.6 K | 3.36 M |
| PAGP | Plains Gp Holdings LP | 36.9858 | 5.92 B | -0.346 | -0.93 | 212.43 K | 7.86 M |
| SSRM | Ssr Mining Inc | 8.743 | 5.92 B | -0.2095 | -2.34 | 1.14 M | 9.99 M |
| CRUS | Cirrus Logic Inc | 24.65 | 5.9 B | -0.18 | -0.72 | 1.51 M | 37.12 M |
| VRNS | Varonis Systems Inc | 7.3133 | 5.65 B | -0.2234 | -2.96 | 672 K | 4.91 M |
| BCPC | Balchem Cp | 46.877 | 5.61 B | -0.2623 | -0.56 | 75.23 K | 3.53 M |
| OZK | Bank Ozk | 22.4943 | 5.55 B | -0.2232 | -0.98 | 416.31 K | 9.36 M |
| LKQ | LKQ Corp | 22.7146 | 5.15 B | -0.1867 | -0.82 | 1.55 M | 35.19 M |
| GGAL | Grupo Fin Galicia ADR | 11.6522 | 5.15 B | -0.2992 | -2.5 | 1.79 M | 20.85 M |
| PSMT | Pricesmart Inc | 72.0054 | 5.13 B | -0.6102 | -0.84 | 98.25 K | 7.07 M |
| CAMT | Camtek Ltd | 3.3953 | 4.91 B | -0.1485 | -4.19 | 400.01 K | 1.36 M |
| TFSL | Tfs Financial Corp | 6.8358 | 4.63 B | -0.0506 | -0.73 | 142.85 K | 976.51 K |
| ICUI | I C U Medical Inc | 58.64 | 4.47 B | -1.06 | -1.78 | 138.26 K | 8.11 M |
| MAT | Mattel Inc | 29.8296 | 4.45 B | -0.4036 | -1.33 | 5.29 M | 157.68 M |
| SLGN | Silgan Holdings | 22.3548 | 4.45 B | -0.1536 | -0.68 | 599.8 K | 13.41 M |
| FIBK | First Interstate Ban | 15.9348 | 3.56 B | -0.1206 | -0.75 | 183.38 K | 2.92 M |
| ACLS | Axcelis Tech Inc | 7.20 | 3.32 B | -0.08 | -1.1 | 102.37 K | 737.05 K |
| LBTYA | Liberty Global Ord A | 18.4117 | 3.32 B | -0.1444 | -0.78 | 2.53 M | 46.54 M |
| GBDC | Golub Capital Bdc | 6.1651 | 3.3 B | -0.0571 | -0.92 | 235.65 K | 1.45 M |
| SBCF | Seacoast Banking Cp | 9.3278 | 3.29 B | -0.0619 | -0.66 | 30.9 K | 288.23 K |
| LBTYK | Liberty Global Ord C | 18.7621 | 3.23 B | -0.1518 | -0.8 | 2.33 M | 43.81 M |
| CECO | CECO Environmental Corp. | 13.4603 | 3.05 B | -0.2099 | -1.54 | 113.2 K | 1.52 M |
| CENT | Central Garden | 6.6679 | 3.04 B | -0.0939 | -1.39 | 23.09 K | 153.99 K |
| ACAD | Acadia Pharmaceutica | 20.16 | 2.84 B | -0.15 | -0.74 | 769.11 K | 15.51 M |
| GRBK | Green Brick Partners | 5.4138 | 2.82 B | -0.0965 | -1.75 | 685.63 K | 3.71 M |
| NEOG | Neogen Cp | 13.8634 | 2.64 B | -0.6262 | -4.32 | 1.18 M | 16.3 M |
| CENTA | Central Garden & Pet | 7.064 | 2.6 B | -0.064 | -0.9 | 208.68 K | 1.47 M |
| BELFA | BEL Fuse Cl A | 19.6503 | 2.59 B | -0.1053 | -0.53 | 2.8 K | 55.02 K |
| CLDX | Celldex Therapeutics | 191.25 | 2.45 B | -3.75 | -1.92 | 93.84 K | 17.95 M |
| NEO | Neogenomics Inc | 5.1601 | 2.28 B | -0.0397 | -0.76 | 586.67 K | 3.03 M |
| NWBI | Northwest Bancshares | 6.7881 | 2.25 B | -0.1711 | -2.46 | 790.84 K | 5.37 M |
| PLUG | Plug Power Inc | 5.4699 | 2.1 B | -0.2201 | -3.87 | 79.95 M | 437.33 M |
| AGIO | Agios Pharmaceuticals | 37.05 | 1.87 B | -0.71 | -1.88 | 391.4 K | 14.5 M |
| EZPW | Ezcorp Inc | 9.53 | 1.82 B | -0.23 | -2.36 | 2.21 M | 21.06 M |
| STBA | S&T Bancorp Inc | 16.2264 | 1.81 B | -0.0952 | -0.58 | 28.17 K | 457.08 K |
| OCFC | Oceanfirst Financial Corp | 10.6835 | 1.8 B | -0.0931 | -0.86 | 17.74 K | 189.57 K |
| HOPE | Hope Bancorp Inc | 9.4444 | 1.71 B | -0.1053 | -1.1 | 387.64 K | 3.66 M |
| PGEN | Precigen Inc | 21.2839 | 1.7 B | -0.1146 | -0.54 | 270.58 K | 5.76 M |
| RARE | Ultragenyx Pharmaceu | 42.97 | 1.67 B | -0.27 | -0.62 | 141.67 K | 6.09 M |
| SUPN | Supernus Pharm | 9.12 | 1.61 B | -0.08 | -0.87 | 426.2 K | 3.89 M |
| TRUP | Trupanion Inc | 11.20 | 1.55 B | -0.40 | -3.45 | 509.59 K | 5.71 M |
| LKFN | Lakeland Finl Corp | 17.9911 | 1.54 B | -0.1042 | -0.58 | 39.03 K | 702.25 K |
| HIMX | Himax Technologies ADR | 4.0464 | 1.5 B | -0.0334 | -0.82 | 1.7 M | 6.87 M |
| PAHC | Phibro Anl Htlh A | 15.7071 | 1.41 B | -0.222 | -1.39 | 148.35 K | 2.33 M |
| APPS | Digital Turbine | 3.90 | 1.38 B | -0.05 | -1.27 | 35.54 K | 138.6 K |
| OMER | Omeros Corp | 13.73 | 1.27 B | -0.19 | -1.36 | 261.45 K | 3.59 M |
| TNDM | Tandem Diabetes Care | 137.00 | 1.26 B | -1.30 | -0.94 | 14.14 K | 1.94 M |
| GOLD | Gold.com, Inc. | 4.1875 | 1.12 B | -0.0677 | -1.59 | 20.6 K | 86.26 K |
| OCSL | Oaktree Specialty Lending Corp | 8.8012 | 1.1 B | -0.0632 | -0.71 | 569.14 K | 5.01 M |
| MBWM | Mercantile Bank Corp | 12.8881 | 1.07 B | -0.4774 | -3.57 | 77.09 K | 993.53 K |
| WLDN | Willdan Group Inc | 8.71 | 1.05 B | -0.29 | -3.22 | 94.5 K | 823.1 K |
| ITRN | Ituran Location | 15.3479 | 1.03 B | -0.2194 | -1.41 | 3.76 K | 57.75 K |
| VNET | 21Vianet Group Inc ADR | 27.78 | 934.14 M | -0.36 | -1.28 | 1.13 M | 31.29 M |
| ALRS | Alerus Financial Corp | 12.6588 | 852.44 M | -0.1903 | -1.48 | 900 | 11.39 K |
| MITK | Mitek Systems Inc | 3.21 | 834.76 M | -0.02 | -0.62 | 191.74 K | 615.49 K |
| CVLG | Covenant Logistics Group Inc | 6.1416 | 828.58 M | -0.0383 | -0.62 | 26.6 K | 163.34 K |
| FDUS | Fidus Investment Cor | 5.3791 | 781.49 M | -0.0369 | -0.68 | 126.48 K | 680.37 K |
| IRWD | Ironwood Pharmaceuti | 12.1117 | 773.32 M | -0.1171 | -0.96 | 563.62 K | 6.83 M |
| WASH | Washington TR Bncorp | 19.3984 | 751.91 M | -0.2984 | -1.51 | 21.61 K | 419.18 K |
| CWBC | Community West Bncsh | 8.7866 | 711.65 M | -0.0769 | -0.87 | 11.2 K | 98.41 K |
| ACHV | Achieve Life Sciences Inc | 6710.00 | 699.03 M | -66.00 | -0.97 | 43 | 288.53 K |
| QMCO | Quantum Corp | 203.20 | 669.58 M | -3.20 | -1.55 | 4.65 K | 944.68 K |
| TIPT | Tiptree Fncl Cl A | 6.0027 | 643.27 M | -0.0732 | -1.2 | 21.34 K | 128.1 K |
| GILT | Gilat Satellite Ntwk | 3.8119 | 583.88 M | -0.0574 | -1.48 | 94.6 K | 360.61 K |
| MYGN | Myriad Genetics Inc | 37.17 | 549.32 M | -0.80 | -2.11 | 489.5 K | 18.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 28.507 | 413.11 B | -0.8374 | -2.85 | 24.71 M | 704.29 M |
| RTX | Raytheon Technologies | 53.3738 | 264.91 B | -1.0206 | -1.88 | 16.73 M | 892.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.842 | 244.25 B | -0.0196 | -0.51 | 913.2 K | 3.51 M |
| MCD | McDonald's Corporation | 71.2933 | 199.16 B | -0.9479 | -1.31 | 12.4 M | 883.9 M |
| SCHW | The Charles Schwab Corp | 23.8587 | 160.36 B | -0.1557 | -0.65 | 4.33 M | 103.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0792 | 152.29 B | -0.0441 | -0.86 | 1.09 M | 5.54 M |
| NOW | Servicenow Inc | 58.55 | 106.66 B | -0.33 | -0.56 | 1.36 M | 79.52 M |
| AEM | Agnico-Eagle Mines Ltd | 33.633 | 101.51 B | -0.3354 | -0.99 | 985.4 K | 33.14 M |
| TRV | The Travelers Companies Inc | 70.8873 | 80.98 B | -2.8082 | -3.81 | 6.32 M | 448.23 M |
| USB-PH | U.S. Bancorp | 15.5334 | 77.25 B | -0.1127 | -0.72 | 74.8 K | 1.16 M |
| APO | Apollo Global Management Llc C | 15.3676 | 72.18 B | -0.1516 | -0.98 | 964.3 K | 14.82 M |
| DB | Deutsche Bank Ag | 26.1295 | 67.8 B | -0.7884 | -2.93 | 4.83 M | 126.12 M |
| WPM | Wheaton Precious Metals | 22.7718 | 65.38 B | -0.1891 | -0.82 | 3.25 M | 73.92 M |
| O | Realty Income Corp | 25.1099 | 56.74 B | -0.1888 | -0.75 | 1.58 M | 39.69 M |
| ETR | Entergy Corp | 23.8494 | 53.42 B | -0.4237 | -1.75 | 4.36 M | 103.88 M |
| AZO | Autozone | 511.92 | 52.33 B | -3.25 | -0.63 | 332.52 K | 170.22 M |
| AU | Anglogold Ashanti Ltd ADR | 15.2245 | 50.26 B | -0.2844 | -1.83 | 1.44 M | 21.86 M |
| VEEV | Veeva Systems Inc | 24.37 | 49.61 B | -0.37 | -1.5 | 460.18 K | 11.21 M |
| IQV | Iqvia Holdings Inc | 54.97 | 45.95 B | -0.30 | -0.54 | 363.08 K | 19.96 M |
| SKYD | Skydance Corporation | 46.5449 | 43.87 B | -0.8071 | -1.7 | 13.35 M | 621.24 M |
| ABEV | Ambev S.A. ADR | 4.5434 | 42.55 B | -0.0304 | -0.66 | 7.97 M | 36.23 M |
| WDS | Woodside Energy Group Ltd | 24.5107 | 41.86 B | -0.1571 | -0.64 | 3.2 K | 78.36 K |
| AIG | American International Group | 41.5691 | 41.28 B | -0.3116 | -0.74 | 8.31 M | 345.38 M |
| KMB | Kimberly-Clark Corp | 70.5175 | 37.16 B | -2.2482 | -3.09 | 4.39 M | 309.86 M |
| HIG | Hartford Financial Services Group | 28.009 | 36.06 B | -0.2893 | -1.02 | 2.84 M | 79.6 M |
| WRB | W.R. Berkley Corp | 10.3004 | 28.21 B | -0.0957 | -0.92 | 1.78 M | 18.36 M |
| CLS | Celestica Inc | 11.68 | 28.11 B | -0.22 | -1.85 | 412.99 K | 4.82 M |
| FE | Firstenergy Corp | 19.367 | 26.99 B | -0.1409 | -0.72 | 2.23 M | 43.1 M |
| KGC | Kinross Gold Corp | 3.7095 | 26.92 B | -0.036 | -0.96 | 7.55 M | 28.01 M |
| CHD | Church & Dwight Company | 28.4488 | 26.27 B | -0.3923 | -1.36 | 1.79 M | 50.98 M |
| ATI | Allegheny Technologies Inc | 41.5462 | 25.11 B | -1.5163 | -3.52 | 1.74 M | 72.16 M |
| RF | Regions Financial Corp | 6.7631 | 24.59 B | -0.0602 | -0.88 | 27.35 M | 184.96 M |
| PKG | Packaging Corp of America | 46.4574 | 22.67 B | -0.3964 | -0.85 | 2.87 M | 133.49 M |
| KEY | Keycorp | 8.6363 | 22.61 B | -0.0829 | -0.95 | 14.78 M | 127.67 M |
| L | Loews Corp | 41.4786 | 22.23 B | -0.378 | -0.9 | 1.06 M | 43.97 M |
| BEP | Brookfield Renewable | 7.74 | 21.32 B | -0.0644 | -0.83 | 64.71 K | 500.88 K |
| NRG | NRG Energy | 24.1716 | 20.47 B | -0.3234 | -1.32 | 4.89 M | 118.24 M |
| IP | International Paper Company | 36.3669 | 18.82 B | -0.9572 | -2.56 | 12.43 M | 452.13 M |
| BALL | Ball Corporation | 28.0541 | 17.39 B | -0.6169 | -2.15 | 2.68 M | 75.09 M |
| GPC | Genuine Parts Company | 61.3004 | 17.32 B | -1.0561 | -1.69 | 984.7 K | 60.36 M |
| WES | Western Midstream Partners LP | 25.0764 | 16.94 B | -0.4863 | -1.9 | 142.16 K | 3.56 M |
| CDE | Coeur Mining Inc | 8.22 | 16.81 B | -0.36 | -4.2 | 1.59 M | 13.09 M |
| OVV | Ovintiv Inc | 82.0718 | 16.26 B | -0.7699 | -0.93 | 882.36 K | 72.42 M |
| CSL | Carlisle Companies Inc | 71.7383 | 15.33 B | -2.5101 | -3.38 | 534.4 K | 38.34 M |
| YPF | Ypf Sociedad Anonima ADR | 35.5559 | 14.93 B | -0.2889 | -0.81 | 3.54 M | 125.92 M |
| SUI | Sun Communities | 35.2896 | 14.93 B | -0.192 | -0.54 | 248.7 K | 8.78 M |
| CCK | Crown Cork & Seal Company | 46.2949 | 13.33 B | -2.4531 | -5.03 | 3.5 M | 161.9 M |
| DKS | Dick's Sporting Goods Inc | 32.4996 | 13.13 B | -0.3269 | -1 | 1.7 M | 55.19 M |
| STLA | Stellantis N.V. | 3.303 | 12.84 B | -0.0286 | -0.86 | 7.67 K | 25.33 K |
| CNA | Cna Financial Corp | 20.39 | 12.82 B | -0.1552 | -0.76 | 135.73 K | 2.77 M |
| CLX | Clorox Company | 64.1698 | 12.76 B | -0.4049 | -0.63 | 862 K | 55.31 M |
| ELS | Equity Lifestyle Properties | 16.5095 | 12.63 B | -0.2011 | -1.2 | 1.62 M | 26.81 M |
| AEG | Aegon N.V. ADR | 4.2145 | 12.51 B | -0.0353 | -0.83 | 916.3 K | 3.86 M |
| SUN | Sunoco LP | 17.7247 | 11.81 B | -0.3028 | -1.68 | 54.18 K | 960.25 K |
| BWXT | Bwx Technologies Inc | 20.5807 | 11.73 B | -0.3061 | -1.47 | 720.4 K | 14.83 M |
| ALB | Albemarle Corp | 57.6785 | 11.7 B | -0.539 | -0.93 | 980.86 K | 56.57 M |
| IAG | Iamgold Corp | 3.81 | 11.33 B | -0.06 | -1.55 | 5.67 M | 21.59 M |
| AR | Antero Resources Corp | 57.3284 | 11.17 B | -0.6355 | -1.1 | 1.84 M | 105.34 M |
| TX | Ternium S.A. ADR | 14.355 | 10.8 B | -0.1963 | -1.35 | 188.2 K | 2.7 M |
| PAYC | Paycom Software Inc | 12.5598 | 10.48 B | -0.1593 | -1.25 | 19.85 K | 249.35 K |
| HL | Hecla Mining Company | 3.0851 | 10.35 B | -0.0285 | -0.92 | 2.07 M | 6.4 M |
| PSO | Pearson Plc ADR | 12.6913 | 10.33 B | -0.0738 | -0.58 | 1 M | 12.72 M |
| ALSN | Allison Transmission Holdings | 26.1052 | 10.19 B | -0.1644 | -0.63 | 2.08 M | 54.27 M |
| VNO-PL | Vornado Realty Trust | 14.2234 | 9.86 B | -0.0723 | -0.51 | 18.69 K | 265.79 K |
| EGO | Eldorado Gold Corp | 36.7815 | 9.77 B | -0.4944 | -1.33 | 455.6 K | 16.76 M |
| ATR | Aptargroup | 53.9015 | 9.14 B | -1.4125 | -2.55 | 473.4 K | 25.52 M |
| THG | The Hanover Insurance Group | 45.156 | 8.43 B | -0.4262 | -0.94 | 264.6 K | 11.95 M |
| EDU | New Oriental Education & Technology Group ADR | 20.0608 | 8.31 B | -3.0459 | -13.18 | 9.01 M | 180.68 M |
| WAL | Western Alliance Bancorp | 20.431 | 8.3 B | -0.2083 | -1.01 | 264.32 K | 5.4 M |
| ESI | Element Solutions Inc | 24.5788 | 8 B | -0.1578 | -0.64 | 295 K | 7.25 M |
| AG | First Majestic Silver | 10.1477 | 7.83 B | -0.1775 | -1.72 | 777.1 K | 7.89 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 82.0223 | 7.68 B | -0.4783 | -0.58 | 24.9 K | 2.04 M |
| KMX | Carmax Inc | 51.32 | 7.68 B | -0.34 | -0.66 | 895.39 K | 45.95 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.1284 | 7.34 B | -0.0543 | -0.53 | 497.8 K | 5.04 M |
| SBSW | Sibanye Gold Ltd ADR | 7.4794 | 7.15 B | -0.048 | -0.64 | 393.01 K | 2.94 M |
| CHE | Chemed Inc | 91.9018 | 6.97 B | -0.5032 | -0.54 | 426.13 K | 39.16 M |
| BKH | Black Hills Corp | 37.496 | 6.58 B | -0.2582 | -0.68 | 184.6 K | 6.92 M |
| ANF | Abercrombie & Fitch Company | 30.1873 | 6.48 B | -0.58 | -1.89 | 2.94 M | 88.65 M |
| OGC | OceanaGold Corporation | 9.3268 | 6.43 B | -0.0825 | -0.88 | 4.07 K | 37.93 K |
| TXNM | Txnm Energy Inc | 20.6994 | 6.42 B | -0.2165 | -1.04 | 372.92 K | 7.72 M |
| RLI | Rli Corp | 15.413 | 6.24 B | -0.0926 | -0.6 | 180.2 K | 2.78 M |
| SLG-PI | SL Green Realty Corp | 14.5683 | 6.19 B | -0.1098 | -0.75 | 10.34 K | 150.61 K |
| HXL | Hexcel Corp | 36.8339 | 6.15 B | -1.5547 | -4.05 | 2.03 M | 74.68 M |
| ESNT | Essent Group Ltd | 15.8946 | 5.91 B | -0.2026 | -1.26 | 228.04 K | 3.62 M |
| ASB | Associated Banc-Corp | 12.0632 | 5.74 B | -0.143 | -1.17 | 988.8 K | 11.93 M |
| NJR | Newjersey Resources Corp | 18.4191 | 5.49 B | -0.117 | -0.63 | 483.22 K | 8.9 M |
| BB | Blackberry Ltd | 9.92 | 5.41 B | -0.08 | -0.8 | 7.8 M | 77.33 M |
| WTM | White Mountains Insurance Group | 599.4524 | 5.38 B | -5.3482 | -0.88 | 3.66 K | 2.19 M |
| RITM | Rithm Capital Corp | 5.1457 | 5.27 B | -0.0585 | -1.12 | 813.55 K | 4.19 M |
| SKY | Skyline Corp | 4.1255 | 5.18 B | -0.048 | -1.15 | 11.2 K | 46.21 K |
| SON | Sonoco Products Company | 27.2789 | 4.97 B | -0.2521 | -0.92 | 510.7 K | 13.93 M |
| AIR | AAR Corp | 26.0932 | 4.69 B | -0.3304 | -1.25 | 288.8 K | 7.54 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 12.532 | 4.42 B | -0.5449 | -4.17 | 298.2 K | 3.74 M |
| AKO-B | Embotelladora Andina S.A | 10.4279 | 4.41 B | -0.134 | -1.27 | 36.16 K | 377.08 K |
| GEF | Greif Bros. Corp | 33.966 | 4.17 B | -0.3365 | -0.98 | 94.3 K | 3.2 M |
| STNG | Scorpio Tankers Inc | 67.2226 | 4.07 B | -0.7538 | -1.11 | 120.02 K | 8.07 M |
| AKO-A | Embotelladora Andina S.A | 9.5402 | 3.99 B | -0.0524 | -0.55 | 4.8 K | 45.8 K |
| TDS | Telephone and Data Systems | 13.6437 | 3.9 B | -0.1451 | -1.05 | 872.4 K | 11.9 M |
| BMA | Banco Macro S.A. ADR | 28.4385 | 3.74 B | -0.151 | -0.53 | 272.1 K | 7.74 M |
| AEO | American Eagle Outfitters | 7.4847 | 3.64 B | -0.0574 | -0.76 | 4.07 M | 30.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 54.8487 | 7.03 M | -1.6877 | -2.99 | 310 | 17 K |
| PIF | Polaris Infrastructure Inc | 19.1979 | -9.5989 | -33.33 | 78 | 1.5 K | |
| SKE | Skeena Resources Ltd | 4.40 | -0.40 | -8.33 | 998 | 4.39 K | |
| HMMC | Hemlo Mining Corp. | 67.50 | -4.50 | -6.25 | 933 | 62.98 K | |
| ACB | Aurora Cannabis Inc | 74.40 | -3.60 | -4.62 | 1.07 K | 79.38 K | |
| SEA | Seabridge Gold Inc | 7.1318 | -0.3067 | -4.12 | 43.26 K | 308.52 K | |
| TAL | Petrotal Corp | 34.4096 | -1.4338 | -4 | 465 | 16 K | |
| SRV-UN | SIR Royalty Income Fund | 4.8223 | -0.1821 | -3.64 | 23.79 K | 114.73 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 667 | 2.9 K | |
| NG | Novagold Res Inc | 4.21 | -0.14 | -3.22 | 211.83 K | 891.82 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.1695 | -0.4345 | -3.19 | 4.57 K | 60.22 K | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.4979 | -3.07 | 1.54 M | 24.25 M | |
| TXR | Torex Resources Inc. | 15.6539 | -0.4953 | -3.07 | 154.12 K | 2.41 M | |
| EDR | Endeavour Silver Corp | 5.8274 | -0.1728 | -2.88 | 241.41 K | 1.41 M | |
| CDR | Condor Energies Inc | 3.40 | -0.10 | -2.86 | 3.3 K | 11.22 K | |
| MPCT-UN | Dream Impact Trust | 22.4604 | -0.6167 | -2.67 | 30.73 K | 690.1 K | |
| OLY | Olympia Financial Group Inc | 16.4342 | -0.4191 | -2.49 | 1.2 K | 19.72 K | |
| FVI | Fortuna Mines Inc | 5.96 | -0.15 | -2.45 | 177.2 K | 1.06 M | |
| BHC | Bausch Health Companies Inc | 131.48 | -3.19 | -2.37 | 348.47 K | 45.82 M | |
| PTM | Platinum Group Metals Ltd | 124.00 | -3.00 | -2.36 | 828 | 102.67 K | |
| SSRM | Ssr Mining Inc | 9.4239 | -0.2203 | -2.28 | 283.7 K | 2.67 M | |
| ENGH | Enghouse Systems Ltd | 12.9517 | -0.2844 | -2.15 | 28.44 K | 368.35 K | |
| EDV | Endeavour Mining Corp | 7.5491 | -0.1641 | -2.13 | 64.9 K | 489.94 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8979 | -0.1218 | -2.02 | 81.19 K | 478.86 K | |
| TOT | Total Energy Services Inc | 17.3839 | -0.3423 | -1.93 | 8.05 K | 139.99 K | |
| ELVA | Electrovaya Inc | 5.65 | -0.10 | -1.74 | 5.66 K | 31.98 K | |
| CLS | Celestica Inc Sv | 12.54 | -0.22 | -1.72 | 282.3 K | 3.54 M | |
| AG | First Majestic Silver Corp | 10.9033 | -0.1875 | -1.69 | 192.38 K | 2.1 M | |
| ELD | Eldorado Gold | 39.4545 | -0.6427 | -1.6 | 860.87 K | 33.97 M | |
| OR | Osisko Gold Royalties Ltd | 13.5141 | -0.2152 | -1.57 | 302.56 K | 4.09 M | |
| ET | Evertz Technologies Ltd | 4.6498 | -0.0739 | -1.56 | 10.5 K | 48.82 K | |
| NOA | North American Construction Group Ltd | 6.4869 | -0.0988 | -1.5 | 18.4 K | 119.36 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.335 | -0.1542 | -1.47 | 2.8 K | 28.94 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2739 | -0.0486 | -1.46 | 2.1 K | 6.88 K | |
| ABX | Barrick Mining Corp | 16.0533 | -0.2383 | -1.46 | 1.69 M | 27.14 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.8143 | -0.1672 | -1.4 | 8.82 K | 104.2 K | |
| K | Kinross Gold Corp | 3.9784 | -0.054 | -1.34 | 1.28 M | 5.11 M | |
| DRM | Dream Unlimited Corp | 23.6925 | -0.3111 | -1.3 | 5.1 K | 120.83 K | |
| PAAS | Pan American Silver Corp | 13.2102 | -0.1729 | -1.29 | 114.26 K | 1.51 M | |
| TPX-A | Molson Coors Canada Inc | 61.5788 | -0.7977 | -1.28 | 135 | 8.31 K | |
| TLO | Talon Metals Corp | 3.90 | -0.05 | -1.27 | 900 | 3.51 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.5917 | -0.169 | -1.23 | 4.54 K | 61.71 K | |
| IMG | Iamgold Corp | 4.10 | -0.05 | -1.2 | 605.08 K | 2.48 M | |
| AEM | Agnico Eagle Mines Ltd | 35.8433 | -0.4149 | -1.14 | 998.26 K | 35.78 M | |
| DPM | Dundee Precious Metals Inc | 4.5935 | -0.0526 | -1.13 | 139.09 K | 638.91 K | |
| BCE-PE | Bce Inc Pref E | 11.2785 | -0.1262 | -1.11 | 2.4 K | 27.07 K | |
| TCL-B | Transcontinental Inc | 7.9046 | -0.0876 | -1.1 | 1.3 K | 10.28 K | |
| LNF | Leons Furniture | 9.1813 | -0.1009 | -1.09 | 39.52 K | 362.87 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.0482 | -0.1546 | -1.02 | 87.6 K | 1.32 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0636 | -0.0923 | -1.01 | 11.71 K | 106.13 K | |
| NFI | Nfi Group Inc. | 9.6184 | -0.0977 | -1.01 | 214.46 K | 2.06 M | |
| OVV | Ovintiv Inc | 88.3291 | -0.8879 | -1 | 355.44 K | 31.4 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.2373 | -0.1407 | -0.98 | 18.53 K | 263.82 K | |
| EXE | Extendicare Inc | 3.5635 | -0.0347 | -0.96 | 184.7 K | 658.18 K | |
| IFP | Interfor Corp | 13.5694 | -0.1315 | -0.96 | 61.5 K | 834.52 K | |
| SJ | Stella Jones Inc | 24.55 | -0.2313 | -0.93 | 106.3 K | 2.61 M | |
| BB | Blackberry Ltd | 10.63 | -0.10 | -0.93 | 1.45 M | 15.44 M | |
| BBD-PD | Bombardier Inc Pref D | 4.9902 | -0.0423 | -0.84 | 2.2 K | 11 K | |
| OGC | Oceanagold Corp | 9.9032 | -0.0823 | -0.82 | 284.77 K | 2.82 M | |
| QBR-A | Quebecor Inc | 9.8836 | -0.0812 | -0.81 | 400 | 3.95 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.5269 | -0.0447 | -0.8 | 8.34 K | 46.07 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6327 | -0.0811 | -0.76 | 10.35 K | 110.01 K | |
| FTS-PH | Fortis Inc Pref H | 13.2337 | -0.098 | -0.74 | 500 | 6.62 K | |
| WPM | Wheaton Precious Metals Corp | 24.2867 | -0.1793 | -0.73 | 1.13 M | 27.52 M | |
| CPX | Capital Power Corp | 12.8192 | -0.094 | -0.73 | 209.79 K | 2.69 M | |
| BN-PC | Brookfield Corporation | 9.1942 | -0.0667 | -0.72 | 5.98 K | 54.98 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.2213 | -0.0862 | -0.7 | 5.28 K | 64.58 K | |
| DR | Medical Facilities Corp | 9.2494 | -0.0632 | -0.68 | 37.61 K | 347.89 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.7994 | -0.0868 | -0.67 | 17.45 K | 223.35 K | |
| NA-PS | National Bank of Canada Pref S | 13.8454 | -0.092 | -0.66 | 64.91 K | 898.64 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.6654 | -0.084 | -0.66 | 11.25 K | 142.49 K | |
| IFC | Intact Financial Corp | 54.6116 | -0.3574 | -0.65 | 218 K | 11.91 M | |
| BOS | Airboss America J | 6.696 | -0.0433 | -0.64 | 3.03 K | 20.28 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.9533 | -0.0514 | -0.64 | 802.85 K | 6.39 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.34 | -0.05 | -0.6 | 4.8 K | 40.03 K | |
| CEU | Ces Energy Solutions Corp | 7.7882 | -0.0465 | -0.59 | 803.4 K | 6.26 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.8255 | -0.058 | -0.59 | 226.18 K | 2.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 407.097 | -2.388 | -0.58 | 22.16 K | 9.02 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4123 | -0.0194 | -0.57 | 99.9 K | 340.89 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9226 | -0.0712 | -0.55 | 6.7 K | 86.58 K | |
| T | Telus Corp | 10.538 | -0.0576 | -0.54 | 2.41 M | 25.34 M | |
| BCE-PY | BCE Inc Pref Y | 11.3675 | -0.0605 | -0.53 | 7.53 K | 85.54 K | |
| BBD-B | Bombardier Inc Series B | 92.7594 | -0.4934 | -0.53 | 229.09 K | 21.25 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.1929 | -0.0595 | -0.53 | 22.1 K | 247.37 K | |
| RCI-A | Rogers Communications Inc | 29.0179 | -0.1533 | -0.53 | 172 | 4.99 K | |
| BBD-A | Bombardier Inc | 95.75 | -0.50 | -0.52 | 49.94 K | 4.78 M | |
| BIR | Birchcliff Energy Ltd | 7.4037 | -0.0386 | -0.52 | 394.5 K | 2.92 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.8405 | -0.0556 | -0.51 | 20.62 K | 223.53 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.4526 | -0.058 | -0.5 | 3.81 K | 43.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 7.602 | 21.18 B | -0.0713 | -0.93 | 300 | 2.28 K |
| LNWO | Light & Wonder, Inc. | 8.91 | 6.04 B | -0.36 | -3.88 | 987.1 K | 8.8 M |
| ESGLF | EnviroGold Global Limited | 11.60 | 46.07 M | -2.30 | -16.55 | 3 | 34.8 |
| WEXPF | Western Exploration Inc | 92.6415 | 24.77 M | -5.4495 | -5.56 | 50 | 4.63 K |
| APHD | Verde Bio Holdings Inc | 50.00 | 18.16 M | -32.00 | -39.02 | 518.85 K | 25.94 M |
| MDCN | Medican Enterprises Inc | 15.10 | 4.65 M | -1.20 | -7.36 | 2.99 K | 45.16 K |
| MJLB | Ultrack Systems Inc | 17.00 | 424.93 K | -1.00 | -5.56 | 86 | 1.46 K |
| ERHE | ERHC Energy Inc | 8.00 | 287.94 K | -1.00 | -11.11 | 549.66 K | 4.4 M |
| BLSP | Blue Sphere Corporation | 29.25 | 216.59 K | -0.65 | -2.17 | 296.36 K | 8.67 M |
| PSYC | Global Trac Solutions Inc | 12.00 | 135.52 K | -0.49 | -3.92 | 300 | 3.6 K |
| USRM | U.S. Stem Cell Inc | 27.00 | 64.15 K | -0.50 | -1.82 | 737 | 19.9 K |
| ASHI | Vapor Hub International Inc. | 20.00 | 60.28 K | -2.00 | -9.09 | 350 | 7 K |
| SPRN | Supernova Energy Inc | 5.01 | 33.18 K | -0.99 | -16.5 | 125 | 626.25 |
| ERINQ | Erin Energy Corporation | 3.90 | 21.53 K | -0.12 | -2.99 | 31.3 K | 122.06 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 2.66 K | 9.32 K |
| SGMD | Sugarmade Inc | 23.00 | 6.6 K | -2.40 | -9.45 | 38 | 874 |
| PRXIQ | Premier Exhibitions Inc | 6.70 | 491 | -0.14 | -2.05 | 9.83 K | 65.88 K |
| FUTL | FutureLand Corp | 4272.00 | 67 | -48.00 | -1.11 | 294 | 1.26 M |
| PZOO | Pazoo Inc | 865.00 | -135.00 | -13.5 | 5 | 4.33 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 8.00 | -1.00 | -11.11 | 187 | 1.5 K | |
| TREVQ | Trevali Mining Corporation | 11.70 | -0.20 | -1.68 | 17.7 K | 207.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | -10.00 | -4.76 | 5 | 1 K |
| MGMA | Magma Silver Corp. | 112.00 | -48.00 | -30 | 99 | 11.09 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -1.00 | -22.22 | 2.38 K | 8.33 K | |
| URZ | Urz Energy Corp | 10.00 | -2.50 | -20 | 160 | 1.6 K | |
| SKYG | Sky Gold Corp | 19.50 | -3.00 | -13.33 | 31 | 604.5 | |
| PURO | Platauro Metals Corp. | 16.6945 | -1.6694 | -9.09 | 505 | 8.43 K | |
| CKG | Chesapeake Gold Corp | 3.28 | -0.28 | -7.87 | 4.95 K | 16.24 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.28 | -7.14 | 250 | 910 | |
| GBU | Gabriel Resources Ltd | 9.10 | -0.60 | -6.19 | 184.22 K | 1.68 M | |
| CTEK | CLEANTEK Industries Inc | 141.1765 | -7.647 | -5.14 | 405 | 57.18 K | |
| PERU | Chakana Copper Corp | 6.8966 | -0.3448 | -4.76 | 73 | 503.45 | |
| SGLD | Scorpio Gold Corporation | 3.96 | -0.18 | -4.35 | 1.84 K | 7.3 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | -0.2331 | -4.17 | 5.57 K | 29.88 K | |
| CDB | Cordoba Minerals Corp | 12.07 | -0.51 | -4.05 | 10.46 K | 126.24 K | |
| SLG | PetroTal Corp | 6.3764 | -0.2656 | -4 | 46.47 K | 296.31 K | |
| VVTM | VVT Med Inc. | 607.4766 | -23.3645 | -3.7 | 9 | 5.47 K | |
| TIE | Coloured Ties Capital Inc. | 4.7235 | -0.1294 | -2.67 | 83.16 K | 392.82 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.12 | -2.44 | 1.11 K | 5.32 K | |
| WEX | Western Exploration Inc | 135.00 | -2.50 | -1.82 | 41 | 5.54 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -1.00 | -1.64 | 560 | 33.6 K | |
| ZDC | Zedcor Inc | 3.1792 | -0.0342 | -1.06 | 144.5 K | 459.39 K | |
| OGW | Ongwe Minerals Inc. | 28.64 | -0.16 | -0.56 | 1.32 K | 37.95 K |